大成 (1210)-元富-西松券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
1,665張
產業
上市食品類股
1120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	57.30	0	0.00	57.20	2	2,195	0.09%
2024/05/22	3	57.97	0	0.00	58.00	3	2,201	0.14%
2024/05/20	0.1	58.20	0	0.00	58.40	0.1	2,229	0.00%
2024/05/15	0.1	58.30	0.2	58.10	58.20	-0.1	2,222	0.00%
2024/05/13	0	0.00	2	58.10	58.10	-2	2,247	-0.09%
2024/05/09	0	0.00	6	58.28	58.10	-6	2,222	-0.27%
2024/05/08	0	57.50	2	58.00	58.10	-2	2,218	-0.09%
2024/05/02	0	0.00	0	57.10	57.40	0	2,197	0.00%
2024/04/29	0	0.00	1	57.30	57.50	-1	2,193	-0.05%
2024/04/26	0	0.00	1	56.90	57.00	-1	2,180	-0.05%
2024/04/25	1	57.20	0	0.00	57.40	1	2,166	0.05%
2024/04/22	0	56.10	0	0.00	56.40	0	2,093	0.00%
2024/04/19	0.1	55.50	1	55.00	55.50	-0.9	2,041	-0.05%
2024/04/18	0	55.70	0	0.00	55.70	0	1,980	0.00%
2024/04/16	1	55.10	0	0.00	55.20	1	1,952	0.05%
2024/04/15	0.1	56.40	0.4	56.90	56.30	-0.3	1,925	-0.02%
2024/04/11	0	0.00	0.4	57.50	57.40	-0.4	1,887	-0.02%
2024/04/09	0	0.00	0	58.00	58.00	0	1,899	0.00%
2024/04/08	0	58.00	0	0.00	58.00	0	1,904	0.00%
2024/03/29	0	57.70	0	0.00	57.70	0	1,933	0.00%
2024/03/20	0.1	58.20	0	0.00	58.20	0.1	2,225	0.00%
2024/03/18	0.1	57.10	0	0.00	57.10	0.1	2,213	0.00%
2024/03/15	10	58.93	8	56.80	56.80	2	2,172	0.09%
2024/03/14	7	61.31	7	61.09	60.50	0	1,957	0.00%
2024/03/07	0	0.00	1	60.40	60.30	-1	1,920	-0.05%
2024/03/06	0	0.00	2.2	60.21	60.40	-2.2	1,916	-0.11%
2024/03/05	0	0.00	2	59.85	60.30	-2	1,911	-0.10%
2024/02/29	0	58.60	0	0.00	58.40	0	1,858	0.00%
2024/02/27	0	59.00	0	0.00	58.50	0	1,861	0.00%
2024/02/21	0	0.00	10	58.60	58.50	-10	1,882	-0.53%
2024/02/20	0	0.00	10	58.50	57.80	-10	1,864	-0.54%
2024/02/19	0.1	57.70	0	0.00	58.00	0.1	1,861	0.00%
2024/02/16	20	57.20	0	0.00	57.00	20	1,869	1.07%
2024/02/15	0.1	57.35	0	0.00	57.20	0.1	1,855	0.00%
2024/02/05	0	58.10	0	0.00	58.20	0	1,837	0.00%
2024/01/25	0	0.00	1	58.00	58.10	-1	1,832	-0.05%
2024/01/24	0.1	57.50	0	0.00	57.50	0.1	1,828	0.01%
2024/01/22	0	57.50	0	0.00	57.40	0	1,835	0.00%
2024/01/19	0.1	57.28	0	0.00	57.30	0.1	1,833	0.00%
2024/01/15	0.1	57.80	0	0.00	58.00	0.1	1,790	0.00%
2024/01/11	0	57.00	0	0.00	56.80	0	1,783	0.00%
2024/01/10	1	56.80	0	0.00	57.00	1	1,787	0.06%
2024/01/09	0	57.60	0	0.00	57.10	0	1,785	0.00%
2024/01/08	0	57.80	0	0.00	57.80	0	1,772	0.00%
2024/01/05	0	58.20	0	0.00	57.60	0	1,778	0.00%
2024/01/04	1	58.30	0	0.00	58.20	1	1,757	0.06%
2024/01/03	10	58.60	0	0.00	58.80	10	1,751	0.57%
2024/01/02	1	58.70	0	0.00	58.90	1	1,724	0.06%
2023/12/28	1	57.60	0	0.00	57.80	1	1,701	0.06%
2023/12/27	0	57.90	0	0.00	57.50	0	1,728	0.00%
2023/12/26	5	57.50	6	57.95	58.00	-1	1,723	-0.06%
2023/12/25	20	58.45	20	57.70	57.70	0	1,731	0.00%
2023/12/22	10	58.40	10	58.80	59.00	0	1,706	0.00%
2023/12/21	50	58.81	0	0.00	59.20	50	1,653	3.03%
2023/12/20	0	58.60	0	0.00	58.80	0	1,617	0.00%
2023/12/19	0.1	58.20	4	58.25	58.60	-3.9	1,565	-0.25%
2023/12/18	1	58.10	0	0.00	58.40	1	1,500	0.07%
2023/12/15	0.1	56.80	0	0.00	57.00	0.1	1,464	0.00%
2023/12/12	0	57.20	0.1	57.00	57.20	0	1,459	0.00%
2023/12/11	0	57.10	0	0.00	57.00	0	1,455	0.00%
2023/12/01	0	56.05	0	0.00	55.80	0	1,431	0.00%
2023/11/30	0.2	56.20	2	56.30	56.30	-1.8	1,445	-0.12%
2023/11/21	0	0.00	0.1	54.40	54.50	-0.1	1,468	0.00%
2023/11/20	1.1	53.98	0	0.00	53.60	1.1	1,457	0.07%
2023/11/16	0.1	54.10	0	0.00	54.00	0.1	1,450	0.00%
2023/11/15	0.1	53.80	0	0.00	53.90	0.1	1,460	0.00%
2023/11/09	0	53.00	0	0.00	52.80	0	1,558	0.00%
2023/11/08	0.1	52.90	0	0.00	53.00	0.1	1,651	0.01%
2023/11/07	0	0.00	1	52.60	52.80	-1	1,692	-0.06%
2023/11/02	2	52.00	0	0.00	52.10	2	2,102	0.10%
2023/10/23	0.1	51.70	0	0.00	51.60	0.1	3,290	0.00%
2023/10/18	0	52.00	0	0.00	51.60	0	3,558	0.00%
2023/10/17	0.1	52.30	0	0.00	52.20	0.1	3,714	0.00%
2023/10/06	1	52.80	0	0.00	52.80	1	4,441	0.02%
2023/10/02	0.2	54.10	0	0.00	53.80	0.2	4,483	0.00%
2023/09/28	2	54.00	0	0.00	53.80	2	4,493	0.04%
2023/09/21	0.1	54.30	0	0.00	54.30	0.1	4,535	0.00%
2023/09/18	2	55.60	2	55.30	55.30	0	4,498	0.00%
2023/09/15	0.1	55.60	0	0.00	55.60	0.1	4,497	0.00%
2023/09/05	0	0.00	5	55.40	55.40	-5	4,475	-0.11%
2023/09/04	0	56.20	0	0.00	56.10	0	4,468	0.00%
2023/09/01	5	54.90	0	0.00	55.00	5	4,422	0.11%
2023/08/31	0	0.00	5	55.00	54.60	-5	4,413	-0.11%
2023/08/30	5	54.90	0	54.70	54.30	5	4,399	0.11%
2023/08/28	0	54.20	0	0.00	54.20	0	4,392	0.00%
2023/08/25	10	54.50	10	54.30	54.30	0	4,397	0.00%
2023/08/24	0	54.20	0	0.00	53.80	0	4,399	0.00%
2023/08/23	10	54.25	10	54.30	54.30	0	4,391	0.00%
2023/08/22	0	0.00	12	54.60	54.60	-12	4,391	-0.27%
2023/08/21	3	54.60	4	54.33	54.30	-1	4,400	-0.02%
2023/08/18	0	0.00	7	54.90	54.70	-7	4,388	-0.16%
2023/08/17	0.1	54.10	0	0.00	54.00	0.1	4,363	0.00%
2023/08/16	2	53.20	0	0.00	53.40	2	4,391	0.05%
2023/08/15	1.3	53.32	2	53.10	53.10	-0.7	4,362	-0.02%
2023/08/14	10	53.50	0	0.00	52.90	10	4,360	0.23%
2023/08/11	10	54.10	0	0.00	54.10	10	4,299	0.23%
2023/08/10	0.2	54.55	0	0.00	54.30	0.2	4,311	0.01%
2023/08/09	6.5	54.35	3	54.70	55.40	3.5	4,248	0.08%
2023/08/08	1.1	59.76	0	0.00	58.90	1.1	3,996	0.03%
2023/08/07	0	58.70	1	57.70	58.80	-1	3,956	-0.02%
2023/08/04	1	59.03	3	58.83	56.70	-2	3,866	-0.05%
2023/08/02	2	62.85	2	62.50	61.40	0	3,623	0.00%
2023/08/01	3.5	61.74	0.4	61.80	62.20	3.1	3,484	0.09%
2023/07/31	0	0.00	9	60.97	59.80	-9	3,311	-0.27%
2023/07/27	0.2	59.00	2.3	58.66	59.50	-2.1	3,234	-0.06%
2023/07/26	2	59.60	0	0.00	59.00	2	3,191	0.06%
2023/07/25	0.1	58.00	0	0.00	58.10	0.1	3,113	0.00%
2023/07/24	0.2	58.50	3	59.40	59.00	-2.8	3,044	-0.09%
2023/07/21	0.7	58.93	0	0.00	59.00	0.7	2,974	0.02%
2023/07/20	5	58.14	1	57.50	58.60	4	2,857	0.14%
2023/07/19	0.2	57.30	25	57.01	56.30	-24.8	2,690	-0.92%
2023/07/18	9	57.47	8.3	56.54	55.90	0.7	2,564	0.03%
2023/07/17	0.2	55.83	0	0.00	55.90	0.2	2,333	0.01%
2023/07/14	0	0.00	2	53.80	52.60	-2	2,096	-0.10%
2023/07/12	0	51.80	0	0.00	51.80	0	2,081	0.00%
2023/07/11	0	51.60	0	0.00	52.00	0	2,083	0.00%
2023/07/10	0.1	52.40	0	0.00	52.50	0.1	2,058	0.00%
2023/07/07	0	51.90	0	0.00	51.80	0	2,037	0.00%
2023/07/06	0	0.00	5	52.50	52.10	-5	2,036	-0.25%
2023/07/03	0	53.20	0	0.00	53.30	0	2,083	0.00%
2023/06/28	0	0.00	0.8	52.10	52.70	-0.8	2,049	-0.04%
2023/06/20	5.2	51.69	0	0.00	51.40	5.2	2,044	0.25%
2023/06/16	0	52.50	0	0.00	52.50	0	2,011	0.00%
2023/06/15	0.1	52.60	1	52.60	52.90	-0.9	2,005	-0.05%
2023/06/13	0.1	52.70	0	0.00	52.90	0.1	2,007	0.00%
2023/06/09	0	53.30	0	0.00	53.50	0	2,013	0.00%
2023/06/08	0.1	53.30	0	0.00	53.50	0.1	2,029	0.00%
2023/06/07	0	53.00	0	0.00	53.30	0	2,039	0.00%
2023/06/05	0	53.00	0	0.00	53.00	0	2,074	0.00%
2023/06/02	0	0.00	1	52.80	53.20	-1	2,130	-0.05%
2023/06/01	0.2	52.80	0	0.00	52.70	0.2	2,211	0.01%
2023/05/30	1	53.30	1.1	53.18	53.30	-0.1	2,359	0.00%
2023/05/29	5	52.80	0	0.00	52.80	5	2,645	0.19%
2023/05/25	3	53.20	0	0.00	53.30	3	2,736	0.11%
2023/05/24	1	54.20	0	0.00	53.90	1	2,753	0.04%
2023/05/18	0	0.00	8.4	53.40	53.10	-8.4	2,655	-0.32%
2023/05/16	0	52.70	0	0.00	53.00	0	2,612	0.00%
2023/05/15	0.1	52.50	0	0.00	52.80	0.1	2,561	0.00%
2023/05/10	0.1	53.10	0	0.00	53.30	0.1	2,533	0.00%
2023/05/09	5	53.98	10	53.60	52.70	-5	2,510	-0.20%
2023/05/08	6.1	53.50	1	52.90	53.50	5.1	2,441	0.21%
2023/05/05	1	52.70	0	0.00	52.80	1	2,366	0.04%
2023/05/04	0	0.00	10	52.50	51.80	-10	2,330	-0.43%
2023/05/03	15.2	52.10	5	52.40	52.20	10.2	2,273	0.45%
2023/04/21	1	52.20	1	51.50	51.40	0	2,232	0.00%
2023/04/19	0	0.00	0.2	52.70	52.60	-0.2	2,223	-0.01%
2023/04/18	1	53.70	1	53.20	52.70	0	2,199	0.00%
2023/04/17	10.4	52.04	10	52.90	52.80	0.4	2,156	0.02%
2023/04/14	0	0.00	4	52.00	51.90	-4	2,089	-0.19%
2023/04/10	2.1	51.72	0	0.00	52.00	2.1	2,049	0.10%
2023/04/07	0	51.90	0	0.00	51.90	0	2,035	0.00%
2023/04/06	1.2	52.00	1	51.70	51.90	0.2	2,013	0.01%
2023/03/31	0.2	50.40	0	0.00	51.10	0.2	1,972	0.01%
2023/03/28	0	0.00	3	50.43	50.30	-3	1,934	-0.16%
2023/03/16	0.1	50.00	0	0.00	50.00	0.1	1,853	0.00%
2023/03/14	0	0.00	3.1	50.00	50.50	-3.1	1,827	-0.17%
2023/03/13	3.2	50.11	0.3	50.00	50.10	2.9	1,813	0.16%
2023/03/10	0	0.00	1	51.50	50.30	-1	1,791	-0.06%
2023/03/08	7.1	51.23	2	51.45	51.30	5.1	1,767	0.29%
2023/03/07	0	51.20	0	0.00	51.20	0	1,730	0.00%
2023/03/06	1	51.30	1	51.80	51.30	0	1,673	0.00%
2023/03/03	1	50.01	0	0.00	50.20	1	1,590	0.07%
2023/03/02	13	50.50	38	50.98	50.00	-25	1,515	-1.65%
2023/03/01	32.7	51.79	31	52.06	51.10	1.7	1,410	0.12%
2023/02/24	2	49.53	3	49.88	50.60	-1	1,105	-0.09%
2023/02/23	21.2	50.22	3.1	50.13	49.55	18.2	1,057	1.72%
2023/02/22	0.2	49.05	3	48.92	49.05	-2.8	984	-0.28%
2023/02/21	2	48.58	13	48.12	48.65	-11	950	-1.16%
2023/02/20	10	47.80	0	0.00	47.75	10	929	1.08%
2023/02/17	2.2	47.06	0	0.00	47.05	2.2	922	0.24%
2023/02/16	0.1	47.35	0	0.00	47.30	0.1	929	0.01%
2023/02/13	2	46.53	2	46.80	46.60	0	929	0.00%
2023/02/10	2	46.48	0	0.00	46.35	2	925	0.22%
2023/02/08	0.1	47.65	0	0.00	47.60	0.1	890	0.01%
2023/02/07	0	47.10	0	0.00	47.10	0	877	0.00%
2023/02/03	0	46.80	0	0.00	46.85	0	863	0.00%
2023/01/30	2	45.90	0	0.00	45.65	2	834	0.24%
2023/01/16	0.1	46.25	0	0.00	45.80	0.1	835	0.01%
2023/01/10	0.1	46.30	0	0.00	46.30	0.1	886	0.01%
2023/01/09	0.1	45.80	0	0.00	45.80	0.1	867	0.01%
2023/01/03	0	45.55	0	0.00	45.45	0	861	0.00%
2022/12/09	0.1	44.50	0	0.00	44.50	0.1	806	0.01%
2022/12/07	0.1	44.85	0	0.00	44.75	0.1	807	0.01%
2022/12/05	0	45.00	0	0.00	44.85	0	799	0.01%
2022/12/02	0.2	44.84	0	0.00	44.75	0.2	790	0.02%
2022/11/28	0.2	43.95	0	0.00	43.75	0.2	753	0.03%
2022/11/25	0	0.00	1	44.20	44.05	-1	750	-0.13%
2022/11/18	0	0.00	1	43.30	43.25	-1	786	-0.13%
2022/11/09	0.1	42.00	0	0.00	41.90	0.1	790	0.01%
2022/11/07	0.1	41.75	0	0.00	41.60	0.1	798	0.01%
2022/11/01	0	0.00	0	40.80	40.60	0	797	0.00%
2022/10/26	1	40.00	0	0.00	40.05	1	786	0.13%
2022/10/25	0	0.00	1	40.35	40.30	-1	771	-0.13%
2022/10/17	1	43.00	0	0.00	43.20	1	667	0.15%
2022/10/12	0.1	43.45	0	0.00	43.35	0.1	659	0.01%
2022/10/07	0.2	44.81	0	0.00	44.75	0.2	649	0.03%
2022/10/05	0	45.05	0	0.00	45.00	0	648	0.01%
2022/09/28	5	45.20	0	0.00	45.25	5	622	0.80%
2022/09/21	0.1	48.00	0	0.00	47.40	0.1	637	0.02%
2022/09/07	0.2	48.02	0	0.00	47.75	0.2	692	0.03%
2022/09/01	0	0.00	0.2	48.95	48.70	-0.2	707	-0.02%
2022/08/23	0	50.30	0	0.00	49.95	0	655	0.00%
2022/08/22	0	49.75	0	0.00	49.75	0	656	0.00%
2022/08/16	0.3	49.70	0	0.00	49.55	0.3	667	0.05%
2022/08/08	0.1	47.85	0	0.00	47.75	0.1	735	0.02%
2022/08/03	0.1	47.35	0	0.00	47.15	0.1	834	0.01%
2022/07/22	0	47.90	0	0.00	47.65	0	966	0.00%
2022/07/13	0.1	47.50	0	0.00	47.40	0.1	1,220	0.01%
2022/07/07	0	48.10	0	0.00	47.95	0	1,518	0.00%
2022/07/06	0.1	48.15	0.1	48.35	48.10	0	1,537	0.00%
2022/07/05	0	48.95	0	0.00	48.85	0	1,557	0.00%
2022/07/04	0.1	48.60	0	0.00	48.65	0.1	1,563	0.01%
2022/07/01	0	0.00	1	47.20	47.35	-1	1,567	-0.06%
2022/06/28	1	47.90	0	0.00	47.90	1	1,607	0.06%
2022/06/27	0	0.00	0.2	48.05	47.80	-0.2	1,625	-0.01%
2022/06/22	0	47.10	0	0.00	46.85	0	1,694	0.00%
2022/06/21	0	0.00	2	47.45	47.35	-2	1,694	-0.12%
2022/06/17	1	47.60	0	0.00	47.60	1	1,699	0.06%
2022/06/16	0	48.70	0	0.00	48.70	0	1,703	0.00%
2022/06/15	0.2	49.00	0	0.00	49.00	0.2	1,731	0.01%
2022/06/08	0.1	49.10	0	0.00	49.00	0.1	1,832	0.00%
2022/06/07	0.1	49.00	0	0.00	48.65	0.1	1,845	0.01%
2022/06/02	0	48.80	0	0.00	48.60	0	1,903	0.00%
2022/05/26	0.1	48.50	0	48.60	48.45	0.1	1,962	0.00%
2022/05/24	2	47.10	0	0.00	47.05	2	2,006	0.10%
2022/05/23	0	47.80	0	0.00	47.55	0	2,000	0.00%
2022/05/12	4	47.55	9	47.95	47.35	-5	2,147	-0.23%
2022/05/09	0	50.70	2	50.40	50.40	-2	2,080	-0.10%
2022/05/06	0.1	52.20	0	0.00	51.90	0.1	2,066	0.00%
2022/05/03	0.1	52.60	0	0.00	52.20	0.1	2,061	0.00%
2022/04/25	0	0.00	2	53.70	53.70	-2	2,002	-0.10%
2022/04/22	0	54.80	1	54.90	54.70	-1	1,998	-0.05%
2022/04/21	6	54.98	4	55.59	54.60	2	1,992	0.10%
2022/04/20	1.8	55.10	0	0.00	55.60	1.8	1,941	0.09%
2022/04/18	3	56.40	3	54.63	54.50	0	1,849	0.00%
2022/04/15	25.1	55.91	22	55.60	55.30	3.1	1,743	0.18%
2022/04/14	0.1	55.00	0	0.00	54.90	0.1	1,625	0.01%
2022/04/11	0	0.00	1	54.80	54.90	-1	1,578	-0.06%
2022/04/07	0.1	55.00	0	0.00	54.80	0.1	1,563	0.01%
2022/04/06	0.2	55.20	0	0.00	55.20	0.2	1,560	0.01%
2022/04/01	1	54.10	0	0.00	54.40	1	1,551	0.06%
2022/03/28	2	54.00	3	54.27	54.50	-1	1,502	-0.07%
2022/03/25	0	0.00	4	53.00	53.00	-4	1,446	-0.28%
2022/03/23	4	53.20	0	0.00	53.50	4	1,469	0.27%
2022/03/22	3	53.00	0	0.00	53.10	3	1,476	0.21%
2022/03/21	0.1	53.00	1	52.60	52.90	-0.9	1,472	-0.06%
2022/03/18	0	0.00	8	52.90	52.50	-8	1,466	-0.55%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.01%
2022/03/14	2	52.75	2	52.60	52.60	0	1,403	0.00%
2022/03/03	0.1	55.03	0	0.00	54.90	0.1	1,289	0.01%
2022/03/02	0	55.00	0	0.00	54.60	0	1,294	0.00%
2022/03/01	1	54.50	0	0.00	54.50	1	1,290	0.08%
2022/02/25	0.1	54.40	0.1	54.40	54.20	0	1,282	0.00%
2022/02/23	0	0.00	0.5	54.80	54.70	-0.5	1,243	-0.04%
2022/02/22	0	54.80	0	0.00	54.70	0	1,247	0.00%
2022/02/21	0.1	54.90	3	55.00	54.90	-2.9	1,250	-0.24%
2022/02/18	3.2	55.29	0	0.00	55.20	3.2	1,239	0.26%
2022/02/17	0	53.50	0	0.00	53.40	0	1,129	0.00%
2022/02/16	0.1	53.50	0	0.00	53.50	0.1	1,146	0.00%
2022/02/15	0	53.50	0	0.00	53.40	0	1,145	0.00%
2022/02/14	0.2	53.30	0	0.00	53.10	0.2	1,130	0.01%
2022/02/09	0.1	53.00	0	0.00	52.90	0.1	1,255	0.01%
2022/02/08	0.2	53.00	0	0.00	52.90	0.2	1,260	0.01%
2022/02/07	0.1	53.30	0	0.00	53.00	0.1	1,252	0.01%
2022/01/25	0	52.40	0	0.00	52.20	0	1,273	0.00%
2022/01/24	0	52.50	0	0.00	52.20	0	1,288	0.00%
2022/01/21	0.1	52.30	0	0.00	52.20	0.1	1,287	0.00%
2022/01/19	0.1	52.40	1	52.20	52.30	-0.9	1,273	-0.07%
2022/01/14	0	52.50	0	0.00	52.30	0	1,284	0.00%
2022/01/13	0.1	52.60	0	0.00	52.50	0.1	1,303	0.01%
2022/01/12	1.1	52.12	0	0.00	52.30	1.1	1,316	0.08%
2022/01/05	1.2	52.43	0	0.00	52.50	1.2	1,310	0.09%
2022/01/03	0.1	53.10	0	0.00	52.90	0.1	1,306	0.01%
2021/12/30	1	53.30	0	0.00	53.40	1	1,304	0.08%
2021/12/29	0	0.00	2.2	53.31	53.40	-2.2	1,310	-0.16%
2021/12/28	3	52.87	0	0.00	53.60	3	1,313	0.23%
2021/12/27	0	0.00	2	52.70	52.70	-2	1,303	-0.15%
2021/12/24	0	0.00	2	52.70	52.70	-2	1,358	-0.15%
2021/12/22	0	52.70	0	0.00	52.60	0	1,377	0.00%
2021/12/21	0.1	52.50	0.1	52.50	52.50	0	1,394	0.00%
2021/12/20	0.1	52.40	0	0.00	52.20	0.1	1,416	0.00%
2021/12/16	0	0.00	4	52.30	52.30	-4	1,393	-0.29%
2021/12/14	0	52.60	0	0.00	52.40	0	1,429	0.00%
2021/12/13	0.2	52.80	0	0.00	52.60	0.2	1,436	0.01%
2021/12/08	0.1	52.80	0	0.00	52.70	0.1	1,512	0.01%
2021/12/07	2	52.60	0	0.00	52.50	2	1,514	0.13%
2021/12/03	0	52.40	0	0.00	52.20	0	1,517	0.00%
2021/12/02	0.1	52.23	0	0.00	52.00	0.1	1,521	0.00%
2021/12/01	0.1	52.40	0	0.00	52.20	0.1	1,533	0.01%
2021/11/30	0	0.00	0.3	52.40	52.00	-0.3	1,570	-0.02%
2021/11/25	0.1	52.90	0	0.00	52.80	0.1	1,582	0.01%
2021/11/24	0.2	53.07	0	0.00	52.70	0.2	1,611	0.01%
2021/11/23	0	52.90	0	0.00	52.70	0	1,617	0.00%
2021/11/22	0.1	53.17	0	0.00	53.00	0.1	1,630	0.01%
2021/11/19	2	53.20	0	0.00	53.20	2	1,644	0.12%
2021/11/18	1.1	52.93	0	0.00	53.30	1.1	1,662	0.06%
2021/11/17	0.1	52.90	0	0.00	52.80	0.1	1,701	0.00%
2021/11/16	0	52.80	1	52.51	52.70	-1	1,765	-0.06%
2021/11/15	0.1	52.70	0	0.00	52.40	0.1	1,802	0.01%
2021/11/12	0.1	53.00	2	52.80	52.90	-1.9	1,806	-0.11%
2021/11/09	2.2	52.36	0	0.00	52.20	2.2	1,877	0.11%
2021/11/08	2.1	52.71	0	0.00	52.90	2.1	1,858	0.11%
2021/11/03	0	53.60	0	0.00	53.50	0	2,249	0.00%
2021/11/02	0	53.20	10	52.90	53.00	-10	2,268	-0.44%
2021/10/28	3	53.50	0.4	54.00	53.70	2.6	2,282	0.11%
2021/10/26	10	53.75	0	0.00	53.60	10	2,329	0.43%
2021/10/22	3	53.60	1	53.70	53.50	2	2,353	0.09%
2021/10/21	2	53.45	2	53.70	53.20	0	2,371	0.00%
2021/10/20	0.1	54.10	0	0.00	54.00	0.1	2,368	0.00%
2021/10/19	0	0.00	3	54.30	54.30	-3	2,363	-0.13%
2021/10/15	3	54.00	4	54.00	53.80	-1	2,373	-0.04%
2021/10/13	4	53.55	0	0.00	53.40	4	2,395	0.17%
2021/10/12	0.1	53.40	0	0.00	53.30	0.1	2,403	0.00%
2021/10/07	2	53.40	0	0.00	53.40	2	2,416	0.08%
2021/10/06	1	53.00	0	0.00	53.00	1	2,430	0.04%
2021/10/05	0	52.70	1	53.20	53.10	-1	2,443	-0.04%
2021/10/04	0.1	53.40	0	0.00	53.20	0.1	2,459	0.00%
2021/09/29	8	54.60	0	0.00	54.60	8	2,413	0.33%
2021/09/23	0.1	54.30	0	0.00	54.20	0.1	2,425	0.00%
2021/09/22	13	54.00	0	0.00	54.10	13	2,450	0.53%
2021/09/17	1.1	54.90	0	0.00	54.90	1.1	2,464	0.04%
2021/09/16	1	54.40	0	0.00	54.40	1	2,469	0.04%
2021/09/15	1	54.60	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0	55.20	0	0.00	54.90	0	2,499	0.00%
2021/09/13	5.1	54.79	0.5	55.00	54.90	4.6	2,506	0.18%
2021/09/10	3	55.80	0	0.00	55.90	3	2,466	0.12%
2021/09/08	0	56.00	0	0.00	55.70	0	2,499	0.00%
2021/09/07	1	55.90	1	55.90	56.00	0	2,515	0.00%
2021/09/06	9	56.81	0	0.00	56.20	9	2,541	0.35%
2021/09/03	0.1	56.90	0	0.00	56.90	0.1	2,534	0.00%
2021/09/02	0.2	55.61	0	0.00	55.60	0.2	2,503	0.01%
2021/09/01	0	55.70	0	0.00	55.50	0	2,487	0.00%
2021/08/31	2	54.20	0	0.00	54.10	2	2,463	0.08%
2021/08/27	1	54.40	0	0.00	54.50	1	2,439	0.04%
2021/08/25	1	54.70	1.2	55.32	54.90	-0.2	2,445	-0.01%
2021/08/24	2	54.20	1	55.00	54.80	1	2,441	0.04%
2021/08/23	1	53.52	0	0.00	53.80	1	2,446	0.04%
2021/08/20	0.4	56.20	2	56.00	56.10	-1.6	2,392	-0.07%
2021/08/19	3.2	56.69	0	0.00	56.20	3.2	2,337	0.14%
2021/08/18	1	56.90	0	0.00	56.90	1	2,301	0.04%
2021/08/17	1	57.20	1.2	56.63	56.80	-0.2	2,295	-0.01%
2021/08/16	1	56.40	1	56.50	56.30	0	2,273	0.00%
2021/08/13	0	56.10	0	0.00	55.90	0	2,251	0.00%
2021/08/12	2.1	56.01	1	56.20	56.10	1.1	2,238	0.05%
2021/08/11	0.2	55.60	0	0.00	55.50	0.2	2,251	0.01%
2021/08/10	1	56.40	0	0.00	56.50	1	2,183	0.05%
2021/08/09	5	57.50	0	0.00	57.50	5	2,138	0.23%
2021/08/04	0	61.50	0	0.00	61.40	0	2,236	0.00%
2021/08/02	2	60.20	0	0.00	60.80	2	2,338	0.09%
2021/07/30	2	60.15	0	0.00	60.10	2	2,324	0.09%
2021/07/29	1.3	60.00	1	60.50	60.00	0.3	2,334	0.01%
2021/07/28	2	58.95	0	0.00	59.30	2	2,358	0.08%
2021/07/27	2	59.80	0	0.00	59.60	2	2,441	0.08%
2021/07/26	0	0.00	1	59.70	59.90	-1	2,514	-0.04%
2021/07/21	0.1	59.80	0	0.00	59.60	0.1	2,828	0.00%
2021/07/16	0	60.00	0	0.00	60.00	0	3,034	0.00%
2021/07/13	0	59.70	2	59.30	59.60	-2	3,192	-0.06%
2021/07/12	0.1	59.90	0	0.00	59.70	0.1	3,230	0.00%
2021/07/09	0	0.00	1.5	59.70	59.60	-1.5	3,238	-0.05%
2021/07/05	0	60.40	0	0.00	60.40	0	3,351	0.00%
2021/07/01	0	0.00	0.3	60.70	60.60	-0.3	3,386	-0.01%
2021/06/29	0	0.00	4	60.30	60.60	-4	3,451	-0.12%
2021/06/28	0	0.00	1	60.90	60.80	-1	3,482	-0.03%
2021/06/23	4	59.25	0	0.00	59.30	4	3,478	0.11%
2021/06/21	0.1	58.80	0	0.00	58.60	0.1	3,529	0.00%
2021/06/18	0	0.00	1	58.50	59.10	-1	3,536	-0.03%
2021/06/16	0.1	59.20	0	0.00	59.20	0.1	3,566	0.00%
2021/06/15	0.1	59.00	1	59.00	59.00	-1	3,558	-0.03%
2021/06/11	0	0.00	0	58.10	57.90	0	3,538	0.00%
2021/06/09	0	0.00	0.2	57.70	57.60	-0.2	3,555	-0.01%
2021/06/08	1	57.80	0	0.00	57.70	1	3,574	0.03%
2021/06/07	1	57.00	1	57.70	57.50	0	3,637	0.00%
2021/06/03	0	58.50	0	0.00	58.40	0	3,758	0.00%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/21	0	0.00	3	57.30	56.90	-3	4,036	-0.07%
2021/05/20	3	56.50	0	0.00	56.90	3	4,068	0.07%
2021/05/19	0.1	56.50	1	56.40	56.40	-0.9	4,092	-0.02%
2021/05/18	1	55.90	1	56.50	57.00	0	4,061	0.00%
2021/05/17	1	55.70	0	0.00	54.50	1	4,039	0.02%
2021/05/13	0.3	54.50	0	0.00	56.40	0.3	3,896	0.01%
2021/05/12	6	57.65	8	56.76	55.40	-2	3,777	-0.05%
2021/05/11	0	59.20	4	60.00	59.20	-4	3,640	-0.11%
2021/05/10	4	59.50	0	0.00	60.50	4	3,576	0.11%
2021/05/07	0	0.00	0.2	58.90	59.20	-0.2	3,533	0.00%
2021/05/04	1	57.80	1	60.60	58.90	0	3,504	0.00%
2021/05/03	0	60.10	1	60.20	60.10	-1	3,424	-0.03%
2021/04/29	3	60.63	0	0.00	59.90	3	3,364	0.09%
2021/04/22	1	59.30	0	0.00	57.90	1	3,093	0.03%
2021/04/21	1	57.50	0	0.00	57.70	1	2,995	0.03%
2021/04/20	0.1	58.00	1	58.10	58.00	-0.9	2,976	-0.03%
2021/04/19	0.1	58.20	0	0.00	58.40	0.1	2,966	0.00%
2021/04/16	1.1	57.00	0	0.00	57.00	1.1	2,948	0.04%
2021/04/14	1	56.00	0	0.00	56.30	1	2,957	0.03%
2021/04/13	0	56.10	1	56.00	56.10	-1	2,959	-0.03%
2021/04/12	0.1	55.20	1	55.10	55.20	-1	3,012	-0.03%
2021/04/09	0	0.00	1	54.20	54.20	-1	3,138	-0.03%
2021/04/08	1	54.30	0	0.00	54.40	1	3,172	0.03%
2021/04/06	0	54.50	0	0.00	54.40	0	3,342	0.00%
2021/04/01	1	55.00	0	0.00	54.50	1	3,503	0.03%
2021/03/31	0	55.20	1	54.60	54.60	-1	3,561	-0.03%
2021/03/25	0	0.00	5	54.20	53.80	-5	3,464	-0.14%
2021/03/19	1	51.80	0	0.00	51.90	1	3,430	0.03%
2021/03/17	0.1	52.50	0	0.00	52.50	0.1	3,452	0.00%
2021/03/16	0.1	52.40	0	0.00	52.40	0.1	3,541	0.00%
2021/03/15	0	52.40	0	0.00	52.20	0	3,530	0.00%
2021/03/12	0	52.70	0	0.00	52.70	0	3,521	0.00%
2021/03/11	0.1	52.40	4.5	52.17	52.30	-4.4	3,524	-0.13%
2021/03/10	0	0.00	1	53.80	53.20	-1	3,487	-0.03%
2021/03/09	5	52.82	0	53.00	53.20	5	3,445	0.14%
2021/03/08	5	52.76	0	0.00	53.00	5	3,366	0.15%
2021/03/04	0	0.00	2	51.30	50.70	-2	3,212	-0.06%
2021/03/03	0.1	50.30	0	0.00	50.30	0.1	3,138	0.00%
2021/02/24	2	50.10	0.1	50.20	50.10	1.9	3,097	0.06%
2021/02/22	0.5	50.20	0.8	50.43	50.00	-0.3	3,049	-0.01%
2021/02/19	0	0.00	2	50.00	50.30	-2	3,001	-0.07%
2021/02/17	0.2	48.95	0	0.00	48.95	0.2	2,983	0.01%
2021/02/05	0	48.40	0	0.00	48.40	0	2,987	0.00%
2021/02/04	0	0.00	2	48.35	48.30	-2	2,986	-0.07%
2021/02/03	0	48.30	0	0.00	48.30	0	3,008	0.00%
2021/01/29	2	48.85	0	0.00	48.25	2	2,976	0.07%
2021/01/28	0	0.00	1	48.25	48.70	-1	2,964	-0.03%
2021/01/25	2	48.85	1	49.10	49.00	1	2,936	0.03%
2021/01/22	1	48.95	3	49.07	49.20	-2	2,927	-0.07%
2021/01/21	0.5	48.00	1	47.75	48.00	-0.5	2,902	-0.02%
2021/01/20	1	48.30	1	48.85	47.65	0	2,905	0.00%
2021/01/19	0.1	48.95	1	48.85	48.95	-0.9	2,857	-0.03%
2021/01/18	1	48.55	0	0.00	48.50	1	2,862	0.03%
2021/01/15	2	48.95	0	0.00	48.90	2	2,830	0.07%
2021/01/13	5	50.04	1	50.40	50.10	4	2,822	0.14%
2021/01/12	0	50.20	0	0.00	50.00	0	2,803	0.00%
2021/01/11	0.1	50.90	1	50.80	51.00	-0.9	2,781	-0.03%
2021/01/07	0.1	50.00	1	49.50	50.00	-0.9	2,684	-0.04%
2021/01/06	1	49.40	0.3	49.90	49.65	0.7	2,649	0.03%
2021/01/05	1	51.00	0.4	50.50	50.20	0.6	2,609	0.02%
2021/01/04	1	51.29	1	51.00	51.00	0	2,554	0.00%
2020/12/29	1	50.00	0	0.00	50.30	1	2,400	0.04%
2020/12/28	3	49.43	3	49.50	51.00	0	2,253	0.00%
2020/12/25	0	0.00	6	48.37	48.10	-6	2,062	-0.29%
2020/12/18	0.1	46.45	0	0.00	46.45	0.1	2,010	0.00%
2020/12/16	0.1	46.00	0	0.00	46.00	0.1	1,994	0.00%
2020/12/15	0	0.00	2	45.85	45.70	-2	1,990	-0.10%
2020/12/14	1	46.55	0	0.00	46.30	1	1,980	0.05%
2020/12/11	0.1	46.95	0	0.00	46.90	0.1	1,961	0.00%
2020/12/10	2	47.63	16.6	47.49	47.50	-14.6	1,922	-0.76%
2020/12/08	0	46.05	0	0.00	46.05	0	1,854	0.00%
2020/12/07	0	0.00	0.3	46.40	46.10	-0.3	1,853	-0.02%
2020/12/04	0	0.00	0.3	46.40	46.40	-0.3	1,866	-0.02%
2020/12/03	0	46.35	0	0.00	46.25	0	1,864	0.00%
2020/12/02	1	46.40	1	46.40	46.35	0	1,882	0.00%
2020/11/30	0	0.00	2	47.15	46.35	-2	2,025	-0.10%
2020/11/26	2	46.65	0	0.00	46.70	2	2,074	0.10%
2020/11/25	0	0.00	0	46.90	46.65	0	2,165	0.00%
2020/11/20	1	46.25	0	0.00	46.15	1	2,438	0.04%
2020/11/17	0.1	46.75	0	0.00	46.80	0.1	2,550	0.00%
2020/11/16	0.1	46.70	0	0.00	46.65	0.1	2,617	0.00%
2020/11/13	0	0.00	1	46.80	46.60	-1	2,640	-0.04%
2020/11/12	0	46.10	0	0.00	46.15	0	2,659	0.00%
2020/11/11	0.1	46.40	0	0.00	46.45	0.1	2,733	0.00%
2020/11/05	0	45.05	0	0.00	45.15	0	2,785	0.00%
2020/11/04	0	44.90	0	0.00	44.90	0	2,819	0.00%
2020/11/02	1	44.95	0	0.00	44.85	1	2,839	0.04%
2020/10/30	0	0.00	1	45.55	44.95	-1	2,832	-0.04%
2020/10/19	0.1	45.25	0	0.00	45.25	0.1	2,816	0.00%
2020/10/16	0	0.00	5	44.85	44.75	-5	2,821	-0.18%
2020/10/15	1	44.65	0	0.00	44.75	1	2,864	0.03%
2020/10/13	0	44.70	0	0.00	44.60	0	2,944	0.00%
2020/10/12	0.1	45.00	1	45.15	44.90	-0.9	3,011	-0.03%
2020/10/05	0	42.95	0	0.00	42.95	0	3,124	0.00%
2020/09/17	0.1	43.95	0	0.00	43.90	0.1	3,130	0.00%
2020/09/16	1	43.55	0	0.00	43.55	1	3,117	0.03%
2020/09/15	1	43.60	0	0.00	43.60	1	3,118	0.03%
2020/09/14	0	43.90	0	0.00	43.80	0	3,143	0.00%
2020/09/11	0.1	43.30	0	0.00	43.00	0.1	3,168	0.00%
2020/09/07	10	43.25	0	0.00	43.50	10	3,171	0.32%
2020/09/03	0	43.70	0	0.00	43.50	0	3,162	0.00%
2020/09/01	0	0.00	5	44.95	44.45	-5	3,094	-0.16%
2020/08/31	9	45.98	0	0.00	45.25	9	3,068	0.29%
2020/08/26	0	0.00	0	48.85	48.90	0	2,753	0.00%
2020/08/21	0	0.00	1	48.95	48.85	-1	2,666	-0.04%
2020/08/20	1	48.45	5	49.00	47.90	-4	2,639	-0.15%
2020/08/18	5	49.00	0	0.00	48.95	5	2,562	0.20%
2020/08/17	1.1	47.90	1	48.65	48.90	0.1	2,538	0.00%
2020/08/12	0	46.15	0	0.00	46.15	0	2,599	0.00%
2020/08/11	0.1	46.35	5	46.60	46.25	-4.9	2,673	-0.18%
2020/08/10	0	0.00	10	46.65	47.00	-10	2,707	-0.37%
2020/08/07	0	0.00	0.8	45.65	45.65	-0.8	2,721	-0.03%
2020/08/06	10.1	46.25	0	0.00	45.85	10.1	2,725	0.37%
2020/08/05	0.4	46.00	0	0.00	46.00	0.4	2,781	0.01%
2020/08/03	0	46.35	0	0.00	46.35	0	2,906	0.00%
2020/07/28	5	45.60	5	45.00	45.10	0	3,046	0.00%
2020/07/21	0.3	46.90	4	47.04	46.90	-3.7	3,180	-0.12%
2020/07/20	0	47.20	9	46.84	47.45	-9	3,156	-0.29%
2020/07/17	0.1	46.05	0	0.00	46.20	0.1	3,124	0.00%
2020/07/16	4.1	47.34	20	47.20	47.10	-15.9	3,093	-0.52%
2020/07/15	22	46.47	2	46.70	47.00	20	3,025	0.66%
2020/07/14	0	45.00	0	0.00	45.15	0	2,974	0.00%
2020/07/13	0.1	44.85	0	0.00	44.95	0.1	2,935	0.00%
2020/07/06	0.1	43.50	0	0.00	43.60	0.1	2,909	0.00%
2020/07/03	0	43.45	500	43.49	43.45	-500	2,913	-17.16%	大賣/鉅額交易
2020/06/23	0	0.00	1	43.10	43.10	-1	3,079	-0.03%
2020/06/18	1.3	43.79	0	0.00	43.80	1.3	3,094	0.04%
2020/06/17	5.1	43.25	0	0.00	43.10	5.1	3,072	0.17%
2020/06/16	0.1	43.05	0	0.00	43.10	0.1	3,075	0.00%
2020/06/15	0	42.70	0	0.00	42.70	0	3,137	0.00%
2020/06/12	0	42.30	0	0.00	42.25	0	3,153	0.00%
2020/06/11	0.1	42.75	0	0.00	42.55	0.1	3,178	0.00%
2020/06/10	0.1	43.55	0	0.00	43.55	0.1	3,176	0.00%
2020/06/04	1	44.10	1	44.15	44.15	0	3,264	0.00%
2020/06/03	0	44.00	0	0.00	44.10	0	3,333	0.00%
2020/06/02	0	0.00	2	44.00	43.80	-2	3,321	-0.06%
2020/05/28	1	43.75	0	0.00	43.75	1	3,286	0.03%
2020/05/25	0	0.00	1	44.40	44.25	-1	3,253	-0.03%
2020/05/22	0	0.00	10	43.45	43.20	-10	3,224	-0.31%
2020/05/20	0	0.00	6	43.95	43.85	-6	3,194	-0.19%
2020/05/19	15	44.82	0	0.00	44.80	15	3,156	0.48%
2020/05/18	0.1	43.90	0	0.00	43.90	0.1	3,046	0.00%
2020/05/15	0	0.00	16	42.78	42.80	-16	2,985	-0.54%
2020/05/14	0	0.00	14	42.41	41.90	-14	2,929	-0.48%
2020/05/13	26	42.21	0	0.00	42.35	26	2,883	0.90%
2020/05/12	0	42.20	8	42.04	42.15	-8	2,867	-0.28%
2020/05/11	0.1	43.00	4	43.00	43.00	-3.9	2,814	-0.14%
2020/05/08	6	43.03	1	43.10	43.35	5	2,793	0.18%
2020/05/07	0.1	42.15	1	42.15	42.25	-0.9	2,723	-0.03%
2020/05/04	0	40.90	0	0.00	40.85	0	2,635	0.00%
2020/04/28	0	0.00	1	40.25	40.70	-1	2,530	-0.04%
2020/04/27	1	39.80	0	0.00	39.90	1	2,546	0.04%
2020/04/23	0	0.00	5	39.20	39.30	-5	2,481	-0.20%
2020/04/20	0.1	39.45	0	0.00	39.45	0.1	2,443	0.00%
2020/04/16	1	39.20	0	0.00	39.40	1	2,399	0.04%
2020/04/15	0	39.70	0	0.00	39.70	0	2,387	0.00%
2020/04/14	1	38.40	1	38.45	38.45	0	2,340	0.00%
2020/04/13	0.1	37.80	0	0.00	37.65	0.1	2,344	0.00%
2020/04/10	1.1	37.75	0	0.00	37.80	1.1	2,362	0.05%
2020/04/06	0	37.10	0	0.00	37.05	0	2,390	0.00%
2020/03/30	0	0.00	1	36.30	36.50	-1	2,283	-0.04%
2020/03/25	0	0.00	1	35.00	34.90	-1	2,283	-0.04%
2020/03/24	1	33.90	0	0.00	33.85	1	2,419	0.04%
2020/03/20	1	34.25	0	0.00	34.20	1	2,633	0.04%
2020/03/18	0	34.75	0	0.00	34.70	0	2,586	0.00%
2020/03/17	0.1	35.25	0	0.00	35.25	0.1	2,605	0.00%
2020/03/13	1	35.95	1	35.25	36.00	0	2,543	0.00%
2020/03/12	0	37.50	4.3	38.34	37.40	-4.3	2,469	-0.17%
2020/03/11	0.1	39.05	0	0.00	38.70	0.1	2,426	0.00%
2020/03/10	2	37.93	0	0.00	38.40	2	2,442	0.08%
2020/03/09	10	39.04	0	0.00	38.65	10	2,495	0.40%
2020/03/03	0	40.20	0	0.00	40.15	0	2,510	0.00%
2020/02/17	0.1	40.95	0	0.00	40.95	0.1	2,580	0.00%
2020/02/12	0.1	40.70	0	0.00	40.65	0.1	2,743	0.00%
2020/02/11	1.1	40.28	0	0.00	40.50	1.1	2,743	0.04%
2020/02/07	1	40.65	0	0.00	40.50	1	2,744	0.04%
2020/02/04	1	41.25	0	0.00	41.05	1	2,714	0.04%
2020/02/03	0	41.15	0	0.00	41.05	0	2,723	0.00%
2020/01/16	1.1	42.71	0	0.00	42.90	1.1	2,669	0.04%
2020/01/15	0	42.90	0	0.00	42.85	0	2,675	0.00%
2020/01/14	0	43.10	0	0.00	43.05	0	2,686	0.00%
2020/01/13	0.1	43.25	0	0.00	43.25	0.1	2,706	0.00%
2020/01/10	0.1	43.00	0	0.00	43.00	0.1	2,740	0.00%
2020/01/08	1	42.80	0	0.00	42.75	1	2,748	0.04%
2020/01/06	0	0.00	2	41.90	42.00	-2	2,715	-0.07%
2020/01/03	1	42.45	0	0.00	42.45	1	2,692	0.04%
2020/01/02	2	43.00	0	0.00	43.20	2	2,630	0.08%
2019/12/27	0	0.00	10	43.90	43.90	-10	2,578	-0.39%
2019/12/26	0	0.00	8	44.20	44.15	-8	2,568	-0.31%
2019/12/25	0	0.00	2	44.10	44.25	-2	2,571	-0.08%
2019/12/24	2	44.60	0	0.00	44.40	2	2,563	0.08%
2019/12/19	8	44.74	0	0.00	44.80	8	2,487	0.32%
2019/12/18	8	43.17	3.1	43.21	43.70	5	2,326	0.21%
2019/12/17	0	0.00	10	41.85	42.15	-10	2,132	-0.47%
2019/12/16	0.1	41.35	0	0.00	41.45	0.1	2,083	0.00%
2019/12/12	0	41.75	0	0.00	41.95	0	2,069	0.00%
2019/12/11	0.1	41.20	0	0.00	41.40	0.1	2,037	0.00%
2019/12/10	0.1	41.00	0.1	41.00	41.10	0	2,034	0.00%
2019/12/06	0	0.00	2	41.60	41.60	-2	2,019	-0.10%
2019/12/04	19	41.33	16	41.62	41.45	3	1,983	0.15%
2019/12/03	0	40.50	3	40.65	40.65	-3	1,891	-0.16%
2019/11/28	0	0.00	3	39.70	39.60	-3	1,812	-0.17%
2019/11/20	0	0.00	9	40.35	40.25	-9	1,836	-0.49%
2019/11/19	9	40.40	0	0.00	40.35	9	1,851	0.49%
2019/11/18	0.1	39.90	2	39.90	40.00	-1.9	1,839	-0.10%
2019/11/15	7	39.73	0	0.00	39.70	7	1,812	0.39%
2019/11/14	3	39.80	0	0.00	39.90	3	1,845	0.16%
2019/11/13	0	39.70	1	39.85	39.75	-1	1,837	-0.05%
2019/11/12	0	38.80	0	0.00	38.80	0	1,731	0.00%
2019/11/11	0.1	38.35	0	0.00	38.35	0.1	1,738	0.01%
2019/11/08	0	38.30	0	0.00	38.30	0	1,731	0.00%
2019/11/07	0	38.20	6	38.22	38.20	-6	1,733	-0.34%
2019/11/06	2	37.75	0	0.00	37.60	2	1,701	0.12%
2019/11/05	3	37.77	0	0.00	37.65	3	1,734	0.17%
2019/11/04	0	37.95	0	0.00	37.90	0	1,763	0.00%
2019/10/31	0.1	37.80	0.3	37.80	37.70	-0.1	1,827	-0.01%
2019/10/29	0.4	37.80	0	0.00	37.60	0.4	1,862	0.02%
2019/10/25	0	0.00	1.3	38.16	38.20	-1.3	1,897	-0.07%
2019/10/16	0.2	37.60	0	0.00	37.60	0.2	1,739	0.01%
2019/10/15	2	36.85	0	0.00	36.80	2	1,722	0.12%
2019/10/14	0.1	37.00	0	0.00	36.90	0.1	1,724	0.00%
2019/10/09	0	37.10	0	0.00	36.80	0	1,713	0.00%
2019/09/27	0	38.00	0	0.00	37.70	0	1,688	0.00%
2019/09/26	0	38.15	0	0.00	38.15	0	1,682	0.00%
2019/09/25	0	38.25	0	0.00	38.20	0	1,692	0.00%
2019/09/24	3	38.10	0	0.00	38.00	3	1,737	0.17%
2019/09/23	1	38.40	0	0.00	38.30	1	1,765	0.06%
2019/09/20	0	38.80	0	0.00	38.50	0	1,798	0.00%
2019/09/19	0	39.00	0	0.00	38.95	0	1,867	0.00%
2019/09/18	0	39.00	0	0.00	38.95	0	2,081	0.00%
2019/09/17	0	38.40	0	0.00	38.30	0	2,070	0.00%
2019/09/16	0.1	38.35	0	0.00	38.30	0.1	2,065	0.00%
2019/09/12	0	37.90	0	0.00	37.65	0	2,048	0.00%
2019/09/11	0	38.00	0	0.00	37.85	0	2,063	0.00%
2019/09/09	0	0.00	3	37.90	37.75	-3	2,070	-0.14%
2019/09/03	0	0.00	5	37.66	37.75	-5	2,090	-0.24%
2019/09/02	3	37.40	0	0.00	37.35	3	2,114	0.14%
2019/08/30	0	0.00	1	37.10	36.90	-1	2,115	-0.05%
2019/08/28	0	0.00	2	37.05	36.80	-2	2,160	-0.09%
2019/08/27	0	0.00	4	37.09	36.95	-4	2,170	-0.18%
2019/08/22	2	38.80	0	0.00	39.20	2	2,172	0.09%
2019/08/21	2	38.95	4	39.08	38.95	-2	2,196	-0.09%
2019/08/20	0.5	39.15	0	0.00	39.10	0.5	2,264	0.02%
2019/08/19	4	38.78	0	0.00	38.80	4	2,281	0.18%
2019/08/14	1	40.15	0	0.00	40.10	1	2,340	0.04%
2019/08/12	0.1	41.40	0	0.00	41.45	0.1	2,526	0.00%
2019/08/08	1	41.35	0	0.00	41.20	1	2,514	0.04%
2019/08/07	0	0.00	1	42.00	41.00	-1	2,521	-0.04%
2019/08/06	1	41.30	0	0.00	41.15	1	2,497	0.04%
2019/08/05	0	0.00	0.1	40.70	40.75	-0.1	2,518	0.00%
2019/08/02	0.3	40.80	0	0.00	40.80	0.3	2,453	0.01%
2019/07/31	1	41.00	0	0.00	40.80	1	2,457	0.04%
2019/07/25	0	0.00	1	39.90	39.90	-1	2,397	-0.04%
2019/07/23	0	0.00	1	39.85	39.80	-1	2,388	-0.04%
2019/07/22	1	39.55	0	0.00	39.70	1	2,394	0.04%
2019/07/19	0.4	39.50	0	0.00	39.60	0.4	2,412	0.02%
2019/07/16	0.1	39.30	0	0.00	39.30	0.1	2,459	0.00%
2019/07/15	1	39.50	0	0.00	39.60	1	2,441	0.04%
2019/07/10	0.1	39.90	0	0.00	39.90	0.1	2,453	0.00%
2019/07/05	0	0.00	1	39.35	39.50	-1	2,441	-0.04%
2019/07/02	1	39.55	1	39.50	39.35	0	2,436	0.00%
2019/07/01	1	39.10	0	0.00	39.15	1	2,421	0.04%
2019/06/26	1	41.40	2	40.63	40.45	-1	2,315	-0.04%
2019/06/25	0	0.00	1	41.05	40.80	-1	2,236	-0.04%
2019/06/24	0.1	39.15	1	39.40	39.35	-0.9	2,014	-0.05%
2019/06/20	0.1	38.90	0	0.00	38.90	0.1	1,976	0.00%
2019/06/17	1	39.00	0	0.00	39.05	1	1,925	0.05%
2019/05/31	0	0.00	5	38.55	38.55	-5	1,814	-0.28%
2019/05/30	1	38.75	5	39.15	39.15	-4	1,773	-0.23%
2019/05/24	0.1	38.05	0	0.00	38.05	0.1	1,579	0.00%
2019/05/23	1	38.05	0	0.00	38.00	1	1,559	0.06%
2019/05/20	10.1	38.15	1	38.45	38.15	9.1	1,428	0.63%
2019/04/29	0	0.00	1	35.20	35.40	-1	1,059	-0.09%
2019/04/26	1	35.25	1	35.15	35.10	0	1,060	0.00%
2019/04/24	0.1	36.00	0	0.00	36.00	0.1	1,046	0.01%
2019/04/22	1	35.55	3	35.55	35.90	-2	1,047	-0.19%
2019/04/19	0.1	35.05	0	0.00	35.10	0.1	1,044	0.01%
2019/03/25	0.1	35.05	0	0.00	35.05	0.1	1,552	0.01%
2019/03/20	0	35.25	0	0.00	35.25	0	1,684	0.00%
2019/03/14	1	35.20	0	0.00	34.90	1	1,647	0.06%
2019/03/13	3	34.10	0	0.00	34.45	3	1,616	0.19%
2019/03/11	0	0.00	233	34.46	34.45	-233	1,586	-14.69%	大賣/鉅額交易
2019/03/06	0	35.00	0	0.00	34.95	0	1,594	0.00%
2019/03/05	0.1	35.00	0	0.00	35.00	0.1	1,611	0.01%
2019/02/22	0	0.00	0.1	35.00	35.00	-0.1	1,593	-0.01%
2019/02/20	0.9	35.05	0	0.00	35.05	0.9	1,580	0.05%
2019/02/13	0	0.00	2	34.90	34.85	-2	1,532	-0.13%
2019/01/28	0	0.00	0.8	34.80	34.85	-0.8	1,528	-0.05%
2019/01/25	0.1	34.40	0	0.00	34.35	0.1	1,523	0.01%
2019/01/09	0	0.00	3	35.05	35.20	-3	1,576	-0.19%
2019/01/07	0	35.05	0	0.00	35.20	0	1,527	0.00%
2019/01/02	3	33.80	0	0.00	33.80	3	1,402	0.21%
2018/12/24	0.1	34.40	0	0.00	34.40	0.1	1,326	0.01%
2018/12/03	0	32.90	0	0.00	32.90	0	1,170	0.00%
2018/11/29	0	0.00	1	32.65	32.25	-1	1,268	-0.08%
2018/11/28	0.6	32.35	0	0.00	32.35	0.6	1,349	0.04%
2018/11/13	1	30.40	0	0.00	30.50	1	1,664	0.06%
2018/11/02	0	0.00	1.1	30.92	31.00	-1.1	1,808	-0.06%
2018/11/01	1	30.45	0	0.00	30.60	1	1,823	0.05%
2018/10/31	0.5	30.15	0	0.00	30.10	0.5	1,837	0.03%
2018/09/28	0.5	37.80	0	0.00	37.75	0.5	1,754	0.03%
2018/09/21	3	37.90	0	0.00	37.80	3	1,783	0.17%
2018/09/19	0	0.00	1	37.45	37.25	-1	1,784	-0.06%
2018/09/14	0	0.00	3	36.97	37.00	-3	1,840	-0.16%
2018/09/07	0	0.00	2	36.20	36.20	-2	1,938	-0.10%
2018/09/05	0	37.10	0	0.00	37.00	0	1,907	0.00%
2018/09/04	0	41.45	0	0.00	41.40	0	1,829	0.00%
2018/09/03	0.1	41.75	0	0.00	41.75	0.1	1,758	0.00%
2018/08/31	0	41.80	0	0.00	41.80	0	1,700	0.00%
2018/08/30	0	41.55	0	0.00	41.60	0	1,672	0.00%
2018/08/29	0	41.20	0	0.00	41.25	0	1,637	0.00%
2018/08/28	0	40.70	1	40.85	40.70	-1	1,605	-0.06%
2018/08/27	0.1	40.70	1	40.45	40.70	-0.9	1,593	-0.06%
2018/08/24	0	39.80	0	0.00	39.60	0	1,571	0.00%
2018/08/21	0	39.00	0	0.00	38.85	0	1,611	0.00%
2018/08/20	0	39.20	0	0.00	39.10	0	1,602	0.00%
2018/08/14	0	0.00	8	39.50	39.70	-8	1,651	-0.48%
2018/08/13	1	39.55	0	0.00	39.75	1	1,674	0.06%
2018/08/07	0	0.00	1	41.40	41.20	-1	1,902	-0.05%
2018/07/31	0	39.80	0	0.00	39.75	0	1,838	0.00%
2018/07/30	0	39.95	0	0.00	39.95	0	1,845	0.00%
2018/07/27	0.7	40.20	0	0.00	40.20	0.7	1,867	0.04%
2018/07/26	0	40.35	0	0.00	40.50	0	1,883	0.00%
2018/07/25	0	39.95	0	0.00	39.95	0	1,919	0.00%
2018/07/24	0.1	39.55	0	0.00	39.60	0.1	2,001	0.00%
2018/07/23	0	39.55	0	0.00	39.55	0	2,060	0.00%
2018/07/20	0	39.40	0	0.00	39.40	0	2,124	0.00%
2018/07/19	0	39.50	0	0.00	39.50	0	2,186	0.00%
2018/07/18	0	39.70	0	0.00	39.55	0	2,208	0.00%
2018/07/17	0	39.75	0	0.00	39.70	0	2,268	0.00%
2018/07/16	0	0.00	1	40.00	39.95	-1	2,272	-0.04%
2018/06/26	2	41.00	0	0.00	41.05	2	2,247	0.09%
2018/06/25	0	40.60	0	0.00	40.60	0	2,230	0.00%
2018/06/15	2	39.20	0	0.00	39.10	2	2,110	0.09%
2018/06/06	1	39.70	0	0.00	39.80	1	2,217	0.05%
2018/05/30	1	38.65	0	38.70	38.65	1	2,458	0.04%
2018/05/29	4	39.07	0	0.00	39.00	4	2,619	0.15%
2018/05/23	0	39.35	0	0.00	39.35	0	2,705	0.00%
2018/05/22	0.1	39.35	0.4	39.35	39.35	-0.3	2,679	-0.01%
2018/05/18	0.1	40.25	0	0.00	40.35	0.1	2,614	0.00%
2018/05/15	0	0.00	5	39.54	39.95	-5	2,406	-0.21%
2018/05/08	2	37.70	0	0.00	37.70	2	2,276	0.09%
2018/05/04	0	0.00	1	37.75	37.65	-1	2,252	-0.04%
2018/04/24	0	0.00	1	35.55	35.75	-1	1,931	-0.05%
2018/04/12	0	34.80	0	0.00	34.95	0	1,886	0.00%
2018/04/11	1	34.85	0	0.00	34.80	1	1,886	0.05%
2018/04/03	0	0.00	1	34.60	34.70	-1	1,872	-0.05%
2018/03/30	0	0.00	1	34.65	34.30	-1	1,938	-0.05%
2018/03/16	0	0.00	0.6	35.30	35.45	-0.6	1,897	-0.03%
2018/03/12	1	35.75	0	0.00	35.55	1	1,831	0.05%
2018/03/06	0	0.00	2	35.63	35.50	-2	1,661	-0.12%
2018/03/02	3	35.42	21	34.92	35.90	-18	1,565	-1.15%
2018/03/01	20	34.95	0	0.00	34.95	20	1,357	1.47%
2018/02/27	2	34.05	0	0.00	33.95	2	1,273	0.16%
2018/02/26	0	0.00	1	33.40	34.30	-1	1,256	-0.08%
2018/02/06	1	32.00	0	0.00	31.85	1	1,254	0.08%
2018/01/22	1	34.55	0	0.00	34.60	1	1,443	0.07%
2018/01/19	0	0.00	3	34.62	34.45	-3	1,482	-0.20%
2018/01/18	0	0.00	3	34.75	34.50	-3	1,583	-0.19%
2018/01/15	0	0.00	6	33.85	33.75	-6	1,556	-0.39%
2018/01/10	3	34.22	0	0.00	34.20	3	1,640	0.18%
2018/01/09	0	0.00	3.5	33.89	34.05	-3.5	1,658	-0.21%
2018/01/03	0	0.00	4	33.25	33.30	-4	1,851	-0.22%