德麥 (1264)-元富-西松券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
310.0
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	312.00	0	0.00	311.50	0	10	0.04%
2024/05/27	0	313.50	0	0.00	312.00	0	10	0.06%
2024/05/24	0	313.50	0	0.00	312.50	0	10	0.04%
2024/05/23	0	314.50	0	0.00	313.00	0	10	0.04%
2024/05/16	0	312.00	0	0.00	310.50	0	11	0.05%
2024/05/14	0	307.50	0	0.00	306.00	0	10	0.07%
2024/05/07	0	304.00	0	0.00	302.50	0	10	0.13%
2024/05/06	0	306.00	0	0.00	304.50	0	10	0.09%
2024/05/02	0	301.00	0	0.00	300.00	0	9	0.13%
2024/04/25	0	302.00	0	0.00	301.50	0	9	0.06%
2024/04/22	0	0.00	0	302.00	300.00	0	9	-0.33%
2024/04/18	0	304.25	0	0.00	303.00	0	9	0.09%
2024/04/16	0	306.50	0	0.00	304.00	0	8	0.07%
2024/04/15	0	304.00	0	0.00	306.50	0	8	0.10%
2024/04/08	0	305.89	0	0.00	305.50	0	8	0.26%
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.15%
2024/03/29	0	305.50	0	0.00	305.00	0	8	0.05%
2024/03/25	0	307.50	0	0.00	306.00	0	8	0.07%
2024/03/18	0	309.00	0	0.00	306.50	0	8	0.07%
2024/03/15	0	310.00	0	0.00	308.00	0	8	0.38%
2024/03/13	0	309.89	0	0.00	309.00	0	8	0.22%
2024/03/08	0	308.40	0	0.00	308.00	0	8	0.25%
2024/03/07	0	308.00	0	0.00	307.50	0	7	0.15%
2024/03/06	0	302.00	0	0.00	302.50	0	7	0.12%
2024/03/04	0	303.00	0	0.00	302.00	0	7	0.18%
2024/02/26	0	301.00	0	0.00	300.00	0	7	0.08%
2024/02/16	0	299.00	0	0.00	300.50	0	8	0.07%
2024/02/02	0	295.50	0	0.00	294.50	0	8	0.05%
2024/01/25	0	295.00	0	0.00	295.00	0	8	0.07%
2024/01/16	0	298.00	0	0.00	298.00	0	8	0.07%
2024/01/15	0.1	297.50	0	0.00	298.00	0.1	8	0.58%
2024/01/08	0	292.50	0	0.00	292.50	0	9	0.24%
2024/01/02	0.1	293.57	0	0.00	291.50	0.1	10	0.58%
2023/12/22	0	292.00	0	0.00	291.50	0	10	0.06%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.06%
2023/12/14	0.1	290.00	0	0.00	290.00	0.1	10	0.49%
2023/12/07	0	292.00	0	0.00	291.00	0	10	0.13%
2023/12/06	0	292.50	0	0.00	292.00	0	10	0.15%
2023/12/04	0	293.00	0	293.00	291.50	0	10	-0.17%
2023/11/22	0	294.50	0	0.00	295.00	0	10	0.06%
2023/11/16	0	289.50	0	0.00	288.50	0	9	0.06%
2023/11/15	0.1	290.00	0	0.00	288.50	0.1	9	0.53%
2023/11/14	0	289.00	0	0.00	289.00	0	9	0.04%
2023/11/09	0	292.00	0	0.00	291.50	0	9	0.31%
2023/11/02	0	290.00	0	0.00	288.50	0	10	0.13%
2023/10/23	0	297.00	0	0.00	296.00	0	10	0.06%
2023/10/16	0.1	295.50	0	0.00	295.00	0.1	10	0.51%
2023/10/11	0	293.00	0	0.00	293.00	0	11	0.11%
2023/10/06	0	285.50	0	0.00	287.00	0	11	0.14%
2023/10/02	0	287.00	0	0.00	286.00	0	13	0.09%
2023/09/22	0	284.00	0	0.00	286.00	0	15	0.04%
2023/09/19	0.1	287.00	0	0.00	285.50	0.1	15	0.39%
2023/09/11	0	289.50	0	0.00	288.00	0	15	0.09%
2023/09/06	0	287.00	0	0.00	285.50	0	15	0.07%
2023/09/04	0	287.50	0	0.00	286.50	0	15	0.09%
2023/08/22	0	286.00	0	0.00	285.00	0	15	0.04%
2023/08/17	0	288.00	0	0.00	286.50	0	16	0.04%
2023/08/14	0.1	288.50	0	0.00	287.00	0.1	16	0.31%
2023/08/11	0	287.50	0	0.00	286.50	0	16	0.04%
2023/08/07	0	289.50	0	0.00	288.00	0	16	0.14%
2023/08/04	0	291.00	0	0.00	290.00	0	16	0.08%
2023/07/24	0	287.50	0	0.00	286.00	0	19	0.03%
2023/07/17	0	286.50	0	0.00	285.00	0	19	0.04%
2023/07/14	0.1	298.96	0	0.00	298.50	0.1	19	0.30%
2023/07/12	0	298.50	0	0.00	297.00	0	18	0.14%
2023/07/11	0	300.00	0	0.00	299.00	0	18	0.03%
2023/07/07	0	297.00	0	0.00	296.00	0	17	0.06%
2023/07/04	0	297.50	0	0.00	297.00	0	16	0.08%
2023/06/28	0	0.00	0.1	287.50	288.00	-0.1	16	-0.87%
2023/06/26	0	291.50	0	0.00	290.00	0	16	0.04%
2023/06/16	0	287.00	0	0.00	286.00	0	16	0.04%
2023/06/14	0.1	286.50	0	0.00	286.00	0.1	16	0.32%
2023/06/12	0	286.50	0	0.00	285.00	0	16	0.16%
2023/06/07	0	287.00	0	0.00	286.00	0	16	0.08%
2023/06/06	0	286.50	0	0.00	286.50	0	17	0.09%
2023/06/02	0	283.00	0	0.00	282.50	0	17	0.08%
2023/05/23	0	283.00	0	0.00	281.50	0	18	0.04%
2023/05/17	0.1	284.50	0	0.00	283.00	0.1	18	0.32%
2023/05/12	0	282.50	0	0.00	281.50	0	18	0.15%
2023/05/09	0	278.00	0	0.00	277.00	0	18	0.01%
2023/05/08	0	285.50	0	0.00	285.00	0	17	0.13%
2023/05/02	0.1	274.63	0	0.00	274.00	0.1	16	0.34%
2023/04/25	0	276.00	0	0.00	275.00	0	15	0.04%
2023/04/17	0	277.50	0	0.00	276.00	0	15	0.05%
2023/04/14	0.1	278.00	0	0.00	276.50	0.1	15	0.34%
2023/04/13	0.1	277.51	0	0.00	278.00	0.1	15	0.33%
2023/04/12	0	274.50	0	0.00	274.50	0	15	0.19%
2023/04/07	0	270.50	0	0.00	270.00	0	14	0.10%
2023/04/06	0	271.00	0	0.00	271.00	0	14	0.17%
2023/03/28	0.1	267.50	0	0.00	265.00	0.1	13	0.37%
2023/03/22	0	270.50	0	0.00	272.50	0	12	0.05%
2023/03/16	0.1	268.50	0	0.00	268.00	0.1	12	0.49%
2023/03/10	0	271.50	0	0.00	270.00	0	12	0.11%
2023/03/06	0	274.00	0	0.00	273.00	0	11	0.09%
2023/03/02	0	274.00	0	0.00	275.00	0	10	0.13%
2023/02/22	0	270.00	0	0.00	269.00	0	10	0.07%
2023/02/16	0	272.50	0	0.00	272.50	0	9	0.07%
2023/02/14	0.1	271.50	0	0.00	270.00	0.1	9	0.61%
2023/02/07	0	274.00	0	0.00	274.00	0	8	0.17%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.29%
2023/01/16	0.1	263.00	0	0.00	261.50	0.1	7	0.76%
2023/01/09	0	259.50	0	0.00	258.00	0	7	0.36%
2023/01/06	0	257.50	0	0.00	257.00	0	7	0.15%
2023/01/03	0	257.50	0	0.00	256.00	0	7	0.21%
2022/12/27	0	258.50	0	0.00	258.00	0	7	0.15%
2022/12/14	0.1	260.00	0	0.00	258.50	0.1	7	0.78%
2022/12/09	0	260.50	0	0.00	259.00	0	7	0.15%
2022/12/07	0	260.00	0	0.00	259.50	0	7	0.20%
2022/12/06	0	260.00	0	0.00	260.00	0	7	0.15%
2022/12/02	0	252.50	0	0.00	251.50	0	7	0.21%
2022/11/24	0	249.00	0	0.00	247.50	0	7	0.01%
2022/11/23	0	249.50	0	0.00	248.50	0	7	0.15%
2022/11/14	0.1	249.00	0	0.00	248.00	0.1	7	0.81%
2022/11/08	0	244.00	0	0.00	244.00	0	7	0.17%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.39%
2022/11/03	0	247.50	0	0.00	246.00	0	7	0.21%
2022/10/24	0	242.50	0	0.00	242.00	0	7	0.16%
2022/10/13	0	252.00	0	0.00	252.00	0	7	0.15%
2022/10/07	0	259.00	0	0.00	258.00	0	6	0.22%
2022/10/06	0	258.00	0	0.00	258.00	0	6	0.16%
2022/10/04	0	257.50	0	0.00	257.50	0	6	0.22%
2022/09/23	0	264.50	0	0.00	264.00	0	6	0.16%
2022/09/14	0.1	268.00	0	0.00	268.00	0.1	6	0.79%
2022/09/13	0	269.00	0	0.00	267.50	0	7	0.36%
2022/09/06	0	267.50	0	0.00	266.00	0	7	0.16%
2022/09/02	0	265.50	0	0.00	265.00	0	7	0.21%
2022/08/25	0	267.50	0	0.00	266.50	0	7	0.15%
2022/08/24	0	0.00	0.1	267.00	265.00	-0.1	7	-1.76%
2022/08/22	0	270.00	0	0.00	269.00	0	7	0.04%
2022/08/15	0.1	272.50	0	0.00	271.00	0.1	7	0.75%
2022/08/08	0	258.00	0	0.00	257.00	0	7	0.51%
2022/08/02	0	260.00	0.1	259.50	259.00	-0.1	6	-1.24%
2022/08/01	0	0.00	0.2	260.00	259.00	-0.2	7	-2.12%
2022/07/29	0	0.00	0.8	259.29	257.50	-0.8	7	-10.39%
2022/07/28	1	257.50	0	0.00	257.50	1	7	13.95%
2022/07/25	0	259.50	0	0.00	258.50	0	7	0.14%
2022/07/21	0	260.00	0	0.00	258.50	0	7	0.04%
2022/07/20	0	0.00	0.1	259.00	260.00	-0.1	7	-1.28%
2022/07/14	0.1	259.50	0	0.00	258.50	0.1	7	0.77%
2022/07/11	0	260.00	0	0.00	260.00	0	7	0.51%
2022/07/04	0	254.00	0	0.00	253.50	0	7	0.20%
2022/06/24	0	267.00	0	0.00	266.00	0	7	0.14%
2022/06/21	0	266.00	0	0.00	265.00	0	8	0.20%
2022/06/16	0	0.00	0.1	267.07	266.00	-0.1	8	-1.66%
2022/06/15	0	0.00	0.9	265.91	264.50	-0.9	8	-9.84%
2022/06/14	1.1	265.00	0	0.00	265.00	1.1	8	12.00%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.29%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.12%
2022/05/24	0	0.00	0.2	270.26	268.50	-0.2	9	-2.22%
2022/05/23	0	270.00	0.3	269.83	268.50	-0.3	9	-3.13%
2022/05/20	0	269.50	0.5	270.60	269.00	-0.5	9	-5.33%
2022/05/19	1.1	269.53	0	0.00	269.50	1.1	9	11.62%
2022/05/09	0	273.00	0	0.00	273.00	0	8	0.22%
2022/04/29	0	276.00	0.1	274.00	275.50	-0.1	9	-1.31%
2022/04/28	0	0.00	0.1	274.03	270.00	-0.1	9	-1.00%
2022/04/27	0	0.00	0.8	273.69	270.00	-0.8	9	-8.37%
2022/04/26	1	273.00	0.1	277.05	273.00	0.9	9	10.44%
2022/04/25	0	0.00	0.9	276.55	273.00	-0.9	8	-10.50%
2022/04/22	1	275.00	1	278.33	275.00	0	8	0.00%
2022/04/21	1	277.00	0	0.00	277.00	1	8	11.49%
2022/04/14	0.1	280.50	0	0.00	281.00	0.1	8	0.77%
2022/04/11	0	280.00	0	0.00	279.00	0	8	0.11%
2022/04/06	0	281.50	0	0.00	281.00	0	8	0.31%
2022/03/24	0	0.00	1	280.26	280.00	-1	8	-11.65%
2022/03/23	1	279.01	1	280.50	279.00	0	8	0.12%
2022/03/22	1	278.00	0	0.00	278.00	1	8	12.05%
2022/03/21	0	281.00	0	0.00	280.50	0	7	0.21%
2022/03/18	0.1	285.00	0	0.00	284.00	0.1	7	0.89%
2022/03/11	0	0.00	0.3	286.72	284.00	-0.3	7	-3.95%
2022/03/10	0	287.00	0.7	287.26	286.50	-0.7	7	-8.65%
2022/03/09	1	283.50	0	0.00	283.50	1	7	12.93%
2022/02/22	0	294.50	0	0.00	293.00	0	8	0.19%
2022/02/15	0	293.00	0	293.00	291.50	0	9	-0.05%
2022/02/14	0	0.00	1	292.12	290.00	-1	9	-10.69%
2022/02/11	1	290.00	0	0.00	290.00	1	9	10.99%
2022/02/10	0	292.50	1	292.37	291.50	-1	9	-10.86%
2022/02/09	1	291.00	0	0.00	291.00	1	9	11.11%
2022/02/08	0	292.00	0	0.00	291.00	0	8	0.22%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.11%
2022/01/18	0.1	294.50	0	0.00	293.00	0.1	8	0.59%
2022/01/13	0	295.00	0	0.00	293.50	0	9	0.14%
2022/01/11	0	296.50	0	0.00	295.00	0	9	0.11%
2021/12/15	0.1	296.50	0	0.00	295.00	0.1	10	0.50%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.20%
2021/12/03	0	292.00	0	0.00	291.50	0	10	0.10%
2021/11/26	0	0.00	0.1	296.00	294.00	-0.1	9	-0.74%
2021/11/25	0	0.00	0	297.00	294.50	0	9	-0.16%
2021/11/24	0	0.00	0.2	297.63	294.00	-0.2	9	-1.58%
2021/11/22	0	296.50	0.2	297.01	295.00	-0.2	8	-2.12%
2021/11/19	0	0.00	0.5	297.00	295.00	-0.5	8	-5.70%
2021/11/18	1	296.00	0	0.00	295.00	1	8	11.52%
2021/11/17	0.1	299.00	0	0.00	297.50	0.1	8	0.60%
2021/11/11	0	300.50	0	0.00	299.00	0	8	0.10%
2021/11/03	0	297.50	0	0.00	296.00	0	11	0.09%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.12%
2021/10/19	0	297.00	0	0.00	295.50	0	14	0.01%
2021/10/15	0	300.00	0	0.00	298.50	0	13	0.35%
2021/10/07	0	300.50	0	0.00	299.00	0	14	0.06%
2021/10/06	0	298.00	0	0.00	296.50	0	14	0.07%
2021/10/04	0	0.00	0.5	300.43	298.00	-0.5	14	-3.78%
2021/10/01	0	301.00	0.5	301.50	299.50	-0.5	14	-3.23%
2021/09/30	1	301.50	0	0.00	301.50	1	14	7.13%
2021/09/23	0	310.00	0	0.00	308.50	0	14	0.02%
2021/09/22	1	306.00	1	307.00	307.50	0	15	0.00%
2021/08/23	0	306.00	0	0.00	304.50	0	17	0.02%
2021/08/20	0	305.12	0	0.00	304.00	0	17	0.24%
2021/08/19	0.1	304.92	0	0.00	304.00	0.1	17	0.34%
2021/08/18	0	305.75	0	0.00	303.50	0	18	0.05%
2021/08/16	0	311.33	0	0.00	309.50	0	18	0.08%
2021/08/13	0	312.50	0	0.00	311.00	0	18	0.05%
2021/08/12	0	315.00	0	0.00	314.00	0	18	0.11%
2021/08/10	0	338.50	0.1	338.50	336.50	-0.1	16	-0.59%
2021/08/06	0	344.50	0	0.00	341.50	0	16	0.01%
2021/07/26	0	341.00	0	0.00	340.00	0	18	0.07%
2021/07/19	0	318.50	0	0.00	317.00	0	18	0.25%
2021/07/13	0	0.00	0.2	308.50	307.00	-0.2	23	-0.69%
2021/07/12	0	309.00	0	0.00	307.00	0	23	0.06%
2021/07/07	0	306.00	0	0.00	304.00	0	23	0.02%
2021/07/05	0	304.50	0	0.00	304.50	0	24	0.07%
2021/07/02	0	303.50	0	0.00	302.50	0	24	0.06%
2021/06/25	0	306.50	0	0.00	305.00	0	25	0.03%
2021/06/23	0	305.00	0	0.00	303.50	0	25	0.01%
2021/06/15	0.1	306.00	0	0.00	304.50	0.1	26	0.20%
2021/06/11	0	308.50	0	0.00	308.00	0	25	0.05%
2021/06/07	0	307.00	0	0.00	305.50	0	28	0.15%
2021/05/21	0	306.50	0	0.00	308.00	0	34	0.04%
2021/05/18	0.1	303.50	0	0.00	303.50	0.1	35	0.26%
2021/05/17	0	301.25	0	0.00	298.00	0	35	0.06%
2021/05/14	0	302.50	0	0.00	305.00	0	35	0.01%
2021/05/12	0	301.00	0	0.00	300.00	0	35	0.01%
2021/05/11	0	306.50	0	0.00	305.00	0	33	0.04%
2021/05/06	0	306.00	0	0.00	305.00	0	33	0.13%
2021/04/22	0.1	300.00	0	0.00	300.50	0.1	33	0.30%
2021/04/21	0	307.00	0	0.00	305.50	0	32	0.04%
2021/04/16	0	281.00	0	0.00	280.50	0	29	0.01%
2021/04/15	0.1	282.00	0	0.00	281.00	0.1	30	0.25%
2021/04/13	0	282.50	0	0.00	280.50	0	30	0.00%
2021/04/12	0	284.00	0	0.00	283.00	0	30	0.05%
2021/04/08	0	283.50	0	0.00	282.00	0	30	0.07%
2021/04/01	0	277.50	0	0.00	276.00	0	29	0.06%
2021/03/31	0	276.50	0	0.00	275.50	0	29	0.03%
2021/03/25	0	277.50	0	0.00	276.00	0	28	0.03%
2021/03/22	0	278.50	0	0.00	277.00	0	29	0.04%
2021/03/15	0	279.00	0	0.00	276.50	0	30	0.01%
2021/03/12	0	280.00	0	0.00	278.00	0	30	0.00%
2021/03/11	0	280.50	0	0.00	279.00	0	30	0.09%
2021/03/04	0	281.00	0	0.00	280.00	0	26	0.09%
2021/02/25	0	256.50	0	0.00	255.00	0	23	0.06%
2021/02/19	0	253.00	0	0.00	253.00	0	22	0.05%
2021/02/18	0	252.00	0	0.00	252.50	0	22	0.01%
2021/02/17	0.1	256.00	0	0.00	254.50	0.1	22	0.39%
2021/02/03	0	252.00	0	0.00	251.50	0	22	0.07%
2021/01/27	0	246.50	0	0.00	245.50	0	25	0.05%
2021/01/21	0	247.50	0	0.00	246.00	0	28	0.01%
2021/01/20	0	245.00	0	0.00	245.00	0	28	0.08%
2021/01/14	0	253.00	0	0.00	252.00	0	28	0.04%
2021/01/12	0	265.00	0	0.00	254.00	0	30	0.00%
2021/01/11	0	253.00	0	0.00	251.50	0	29	0.06%
2021/01/06	0	246.50	0	0.00	245.00	0	29	0.04%
2021/01/04	0	247.00	0	0.00	245.50	0	30	0.05%
2020/12/31	0	246.50	0	0.00	244.50	0	30	0.03%
2020/12/30	0	246.50	0	0.00	244.50	0	30	0.01%
2020/12/29	0	246.50	0	0.00	245.00	0	30	0.04%
2020/12/24	0	245.00	0	0.00	244.00	0	29	0.06%
2020/12/15	0	255.00	0	0.00	255.00	0	29	0.07%
2020/12/14	0.1	255.50	0	0.00	255.50	0.1	29	0.21%
2020/12/11	0	254.00	0	0.00	253.00	0	29	0.10%
2020/12/08	0	0.00	0.1	251.00	251.00	-0.1	28	-0.19%
2020/11/30	0	247.00	0	0.00	245.50	0	26	0.09%
2020/11/25	0	246.50	0	0.00	245.00	0	26	0.02%
2020/11/24	0	246.00	0	0.00	244.50	0	26	0.05%
2020/11/17	0.1	246.00	0	0.00	245.50	0.1	26	0.24%
2020/11/13	0	248.50	0	0.00	247.50	0	26	0.05%
2020/11/06	0	246.00	0	0.00	247.00	0	24	0.05%
2020/10/30	0	244.50	0	0.00	245.00	0	21	0.13%
2020/10/28	0	242.50	0	0.00	241.00	0	19	0.06%
2020/10/21	0	239.00	0	0.00	238.00	0	17	0.04%
2020/10/20	0	230.50	0	0.00	229.00	0	15	0.06%
2020/10/15	0	226.50	0	0.00	225.00	0	15	0.09%
2020/10/14	0.1	226.50	0	0.00	226.50	0.1	16	0.59%
2020/10/06	0	221.50	0	0.00	220.00	0	15	0.15%
2020/09/30	0	220.00	0	0.00	220.00	0	15	0.08%
2020/09/29	0	220.00	0	0.00	220.00	0	15	0.20%
2020/09/21	0	224.50	0	0.00	223.50	0	15	0.11%
2020/09/18	0	221.00	0	0.00	221.00	0	14	0.09%
2020/09/16	0.1	221.00	0	0.00	219.50	0.1	14	0.69%
2020/09/15	0	221.50	0	0.00	220.50	0	14	0.09%
2020/09/14	0.1	221.00	0	0.00	219.50	0.1	14	0.41%
2020/09/10	0	220.00	0	0.00	219.00	0	14	0.19%
2020/09/07	0	219.50	0	0.00	218.00	0	17	0.13%
2020/08/31	0	220.00	0	0.00	219.00	0	18	0.07%
2020/08/27	0	219.00	0	0.00	218.50	0	18	0.07%
2020/08/26	0	219.00	0	0.00	219.00	0	19	0.09%
2020/08/21	0	219.50	0	0.00	219.00	0	20	0.08%
2020/08/17	0.1	219.00	0	0.00	219.00	0.1	21	0.28%
2020/08/13	0	220.00	0	0.00	219.00	0	20	0.19%
2020/08/06	0	217.00	0	0.00	215.50	0	20	0.11%
2020/08/04	0	216.50	0	0.00	214.50	0	20	0.02%
2020/08/03	0	217.00	0	0.00	215.00	0	20	0.20%
2020/07/31	0	218.50	0	0.00	217.00	0	20	0.06%
2020/07/27	0	216.00	0	0.00	216.00	0	20	0.06%
2020/07/22	0	217.00	0	0.00	216.00	0	21	0.02%
2020/07/20	0	219.00	0	0.00	218.00	0	21	0.02%
2020/07/16	0.1	218.00	0	0.00	217.00	0.1	21	0.33%
2020/07/13	0	0.00	0	219.00	217.50	0	22	-0.04%
2020/07/10	0	217.50	0	0.00	216.50	0	22	0.12%
2020/07/06	0	218.00	0	0.00	216.50	0	22	0.10%
2020/07/01	0.1	217.50	0	0.00	216.50	0.1	23	0.28%
2020/06/30	0	0.00	0.1	218.00	216.50	-0.1	24	-0.23%
2020/06/29	0	217.00	0	0.00	215.50	0	24	0.05%
2020/06/22	0	216.00	0	0.00	216.00	0	26	0.03%
2020/06/18	0	218.00	0	0.00	217.50	0	28	0.01%
2020/06/17	0	219.00	0	0.00	218.50	0	30	0.07%
2020/06/16	1	217.50	0	0.00	217.50	1	30	3.28%
2020/06/15	0.1	228.00	0	0.00	228.00	0.1	32	0.21%
2020/06/12	1	224.50	0	0.00	226.00	1	31	3.18%
2020/06/10	0	230.00	0	0.00	229.50	0	31	0.08%
2020/06/09	0	230.00	0	0.00	229.00	0	32	0.00%
2020/06/08	0	230.00	0	0.00	229.50	0	32	0.11%
2020/06/05	0	230.50	0	0.00	229.00	0	33	0.06%
2020/06/03	0.1	230.00	0	0.00	230.00	0.1	34	0.19%
2020/05/27	0	220.00	0	0.00	219.00	0	31	0.04%
2020/05/25	0	220.50	0	0.00	219.50	0	31	0.02%
2020/05/22	0	219.50	0	0.00	218.00	0	31	0.06%
2020/05/21	0	221.00	0	0.00	219.50	0	31	0.01%
2020/05/19	0	219.00	0	0.00	217.50	0	31	0.00%
2020/05/15	0.1	216.00	0	0.00	216.00	0.1	31	0.18%
2020/05/14	0	216.00	0	0.00	216.00	0	32	0.12%
2020/05/12	0	216.50	0	0.00	215.50	0	32	0.08%
2020/05/06	0	213.50	0	0.00	212.00	0	34	0.07%
2020/05/05	0	213.00	0	0.00	212.00	0	35	0.02%
2020/05/04	0.1	212.50	0	0.00	211.00	0.1	35	0.18%
2020/04/24	0	207.50	0	0.00	206.50	0	37	0.01%
2020/04/23	0	208.00	0	0.00	206.00	0	37	0.01%
2020/04/22	0	207.50	0	0.00	206.00	0	37	0.06%
2020/04/21	0	208.50	0	0.00	207.00	0	37	0.01%
2020/04/16	0	211.00	0	0.00	209.50	0	35	0.02%
2020/04/15	0.2	211.50	0	0.00	210.50	0.2	35	0.47%
2020/04/13	0	210.50	0	0.00	209.00	0	34	0.08%
2020/04/07	0	200.00	0	0.00	199.50	0	33	0.04%
2020/03/25	0.2	195.50	0	0.00	193.50	0.2	29	0.68%
2020/03/24	0	190.50	0	0.00	191.00	0	28	0.02%
2020/03/23	0.2	185.00	0	0.00	183.00	0.2	27	0.72%
2020/03/19	0	187.50	0	0.00	187.50	0	25	0.02%
2020/03/17	0.1	199.00	0	0.00	197.50	0.1	21	0.47%
2020/03/13	0	204.00	0	0.00	202.50	0	20	0.04%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.52%
2020/03/11	0.2	212.00	0	212.00	210.50	0.2	18	1.01%
2020/03/09	0	213.50	0	0.00	211.50	0	18	0.02%
2020/02/21	0	216.50	0	0.00	215.00	0	16	0.02%
2020/02/20	1	215.50	0	0.00	215.50	1	15	6.31%
2020/02/18	0	216.00	0	0.00	215.50	0	15	0.30%
2020/02/14	0	218.00	0	0.00	217.00	0	14	0.09%
2020/02/13	0	0.00	0.1	217.50	216.00	-0.1	14	-0.45%
2020/01/15	0	223.50	0	0.00	222.50	0	7	0.56%
2020/01/09	0	223.00	0	0.00	222.50	0	8	0.15%
2020/01/06	0	223.50	0	0.00	223.50	0	8	0.48%
2019/12/24	0	222.00	0	0.00	221.50	0	8	0.05%
2019/12/20	0	223.00	0	0.00	222.00	0	9	0.04%
2019/12/16	0	223.00	0	0.00	222.00	0	9	0.46%
2019/12/09	0.1	223.50	0	0.00	223.50	0.1	10	0.52%
2019/11/21	0	224.00	0	0.00	223.00	0	10	0.04%
2019/11/19	0	224.00	0	0.00	223.50	0	11	0.04%
2019/11/18	0	224.00	0	0.00	223.50	0	11	0.39%
2019/11/08	0	224.00	0	0.00	223.00	0	13	0.10%
2019/11/05	0	224.50	0	0.00	224.00	0	14	0.28%
2019/10/24	0	225.00	0	0.00	225.00	0	15	0.29%
2019/10/21	0	226.50	0	0.00	225.50	0	15	0.05%
2019/10/15	0	226.00	0	0.00	225.00	0	16	0.27%
2019/10/08	0	226.00	0	0.00	225.00	0	18	0.07%
2019/10/01	0	226.00	0	0.00	225.00	0	23	0.07%
2019/09/24	0	225.00	0	0.00	224.50	0	24	0.18%
2019/09/23	0	226.00	0	0.00	225.00	0	24	0.02%
2019/09/20	0	226.50	0	0.00	225.50	0	24	0.02%
2019/09/16	0	223.00	0	0.00	222.00	0	25	0.17%
2019/09/12	0	222.00	0	0.00	221.50	0	25	0.05%
2019/08/22	0	220.50	0	0.00	219.50	0	25	0.02%
2019/08/21	0	220.00	0	0.00	219.00	0	26	0.03%
2019/08/12	0	222.00	0	0.00	221.00	0	28	0.05%
2019/08/05	0	0.00	2	215.50	216.00	-2	26	-7.45%
2019/07/22	0	221.00	0	0.00	219.50	0	26	0.02%
2019/07/10	0	226.00	0	0.00	225.50	0	20	0.06%
2019/07/05	2	220.50	0	0.00	221.50	2	17	11.23%
2019/06/27	0	222.50	0	0.00	222.00	0	16	0.27%
2019/06/20	0	222.00	0	0.00	221.50	0	15	0.08%
2019/05/08	0	0.00	0.2	215.00	213.50	-0.2	12	-1.60%
2019/04/19	0	213.50	0	0.00	213.00	0	12	0.11%
2019/03/22	0	213.00	0	0.00	213.00	0	12	0.38%
2019/03/19	0	212.50	0	0.00	212.00	0	11	0.12%
2019/03/05	0	211.00	0	0.00	211.00	0	10	0.25%
2019/01/25	0	201.00	0	0.00	200.50	0	9	0.49%
2019/01/22	0	0.00	0.1	200.50	199.00	-0.1	10	-0.57%
2019/01/16	0	198.00	0	0.00	198.00	0	10	0.14%
2018/12/27	0.2	195.50	0	0.00	195.00	0.2	15	1.00%
2018/12/22	0.1	197.50	0	0.00	196.50	0.1	14	0.67%
2018/12/05	0	198.00	0	0.00	197.50	0	13	0.22%
2018/10/11	0	0.00	1	198.00	198.00	-1	18	-5.44%
2018/08/15	0	206.00	0	0.00	205.50	0	16	0.11%
2018/08/10	1	207.50	0	0.00	206.00	1	17	5.81%
2018/04/19	0	225.00	0	0.00	224.50	0	24	0.07%
2018/04/10	1	227.50	0	0.00	227.00	1	23	4.29%
2018/03/15	0	233.50	0	0.00	232.00	0	20	0.04%
2018/02/21	0	232.50	0	0.00	232.50	0	22	0.08%
2018/02/12	0	232.00	0	0.00	231.00	0	24	0.03%
2018/01/05	0	235.00	0	0.00	234.50	0	18	0.04%