東和 (1414)-元富-西松券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股▲1.19%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.65	0	0.00	19.40	1	891	0.11%
2024/05/02	15	20.61	1	20.60	20.35	14	859	1.63%
2024/04/26	0	0.00	3	20.43	20.60	-3	806	-0.37%
2024/04/25	1	20.35	0	20.20	20.40	1	787	0.13%
2024/04/03	0	19.70	0	0.00	19.45	0	620	0.00%
2024/03/26	0	0.00	26	19.64	19.60	-26	586	-4.43%
2024/02/29	2	19.70	0	0.00	19.80	2	450	0.44%
2024/02/26	2	20.40	4	20.45	20.05	-2	400	-0.50%
2024/02/21	0.1	20.00	0	0.00	19.80	0.1	332	0.02%
2024/02/20	2	21.05	10	21.26	21.20	-8	292	-2.73%
2024/01/11	0	0.00	15	17.75	17.80	-15	77	-19.43%
2024/01/10	0	0.00	10	17.68	17.65	-10	77	-12.90%
2024/01/09	0	0.00	26	17.55	17.70	-26	78	-33.09%
2024/01/08	0	0.00	20	17.86	17.80	-20	77	-25.92%
2024/01/05	5	17.80	0	0.00	17.95	5	80	6.20%
2024/01/04	8	17.85	4	17.95	17.95	4	80	4.99%
2024/01/03	0	0.00	20	17.94	17.95	-20	81	-24.67%
2024/01/02	5	17.80	0	0.00	17.95	5	82	6.06%
2023/12/29	7	17.86	0	0.00	17.80	7	82	8.48%
2023/12/28	11	17.85	0	0.00	17.90	11	84	13.04%
2023/12/27	18	17.82	0	0.00	17.85	18	85	20.95%
2023/12/25	71	17.80	0	0.00	17.75	71	89	78.98%
2023/07/19	2	17.20	0	0.00	17.35	2	142	1.41%
2023/07/14	2	17.35	0	0.00	17.55	2	137	1.45%
2023/06/13	0	0.00	0	17.55	17.80	0	130	0.00%
2023/04/27	3	17.37	0	0.00	17.45	3	163	1.83%
2023/04/25	14	17.47	0	0.00	17.45	14	170	8.22%
2023/04/21	35	17.58	0	0.00	17.70	35	174	20.11%
2023/04/19	10	17.65	0	0.00	17.75	10	175	5.71%
2023/04/18	6	17.65	0	0.00	17.70	6	176	3.40%
2023/03/27	0	18.20	0	0.00	17.80	0	190	0.00%
2023/03/09	0	17.85	0	0.00	17.95	0	212	0.00%
2023/03/06	15	17.78	0	0.00	17.85	15	224	6.69%
2023/02/23	10	17.95	0	0.00	18.00	10	226	4.41%
2023/02/16	0	0.00	2	18.10	18.00	-2	227	-0.88%
2023/02/15	5	17.85	0	0.00	17.85	5	229	2.18%
2023/02/02	68	17.84	0	0.00	18.00	68	208	32.55%
2023/02/01	25	17.86	0	0.00	18.00	25	203	12.26%
2022/04/12	0	17.90	0	0.00	17.85	0	525	0.00%
2022/04/07	0	18.35	0	0.00	17.75	0	553	0.00%
2022/01/10	0	0.00	1	17.85	18.00	-1	2,832	-0.04%
2022/01/07	0	0.00	4	17.85	18.05	-4	2,853	-0.14%
2021/12/28	4	19.60	0	0.00	19.50	4	3,258	0.12%
2021/12/17	3	20.00	0	0.00	19.95	3	3,681	0.08%
2021/12/16	0	0.00	4	20.36	20.50	-4	3,508	-0.11%
2021/12/15	3	19.48	2	19.85	19.65	1	3,398	0.03%
2021/12/14	0	0.00	1	19.35	19.30	-1	3,261	-0.03%
2021/12/13	2	19.00	0	0.00	18.75	2	3,167	0.06%
2021/12/01	30	18.70	30	18.62	18.70	0	2,828	0.00%
2021/11/30	2	19.40	0	0.00	19.40	2	2,800	0.07%
2021/11/10	0	0.00	1	18.25	18.30	-1	2,301	-0.04%
2021/10/25	1	17.30	1	17.35	17.15	0	1,854	0.00%
2021/10/22	1	16.75	1	16.90	16.85	0	1,818	0.00%
2021/10/08	0	0.00	1	16.75	16.85	-1	1,553	-0.06%
2021/10/07	6	17.25	7	17.09	17.30	-1	1,540	-0.06%
2021/10/06	28	16.86	28	17.11	17.20	0	1,502	0.00%
2021/10/01	0	0.00	1	16.40	15.80	-1	1,239	-0.08%
2021/09/30	2	17.15	2	17.20	17.35	0	1,107	0.00%
2021/09/22	4	14.71	4	14.76	14.90	0	1,623	0.00%
2021/09/03	1	15.40	1	15.45	15.65	0	1,840	0.00%
2021/09/01	3	15.10	3	15.23	15.15	0	1,901	0.00%
2021/08/06	1	16.00	1	16.10	15.75	0	4,166	0.00%
2021/08/04	2	15.70	2	15.90	15.80	0	4,910	0.00%
2021/08/03	0	0.00	1	15.20	15.25	-1	5,409	-0.02%
2021/07/15	0	0.00	4	17.00	17.00	-4	8,477	-0.05%
2021/07/12	0	0.00	0	16.90	17.00	0	8,886	0.00%
2021/07/09	0	0.00	1	17.30	17.20	-1	8,862	-0.01%
2021/07/06	2	17.60	2	17.65	17.65	0	8,939	0.00%
2021/07/05	2	17.70	2	17.50	17.70	0	8,949	0.00%
2021/07/02	5	19.30	0	0.00	17.60	5	8,948	0.06%
2021/07/01	0	0.00	2	18.30	18.15	-2	8,505	-0.02%
2021/06/11	2	17.65	2	17.60	17.65	0	8,950	0.00%
2021/06/10	0	0.00	2	17.70	17.50	-2	8,942	-0.02%
2021/06/09	0	0.00	3	18.13	18.20	-3	8,889	-0.03%
2021/06/07	1	19.20	4	18.66	19.15	-3	8,806	-0.03%
2021/06/04	94	19.12	83	19.49	18.85	11	8,697	0.13%
2021/06/03	13	18.88	13.1	19.14	19.50	-0.1	8,300	0.00%
2021/05/31	2	17.80	2	17.95	17.80	0	7,978	0.00%
2021/05/26	0	0.00	1	17.80	17.85	-1	7,870	-0.01%
2021/05/24	2	19.18	2	18.73	18.35	0	7,675	0.00%
2021/05/21	30	17.91	30	17.68	18.00	0	7,464	0.00%
2021/05/20	0	0.00	5	18.00	17.30	-5	7,227	-0.07%
2021/05/19	0	16.80	9	16.36	16.70	-9	6,978	-0.13%
2021/05/18	10	16.60	5	16.20	16.85	5	6,930	0.07%
2021/05/17	1	16.05	0	0.00	15.40	1	6,836	0.01%
2021/05/14	0	0.00	1	18.75	17.10	-1	6,778	-0.01%
2021/05/13	5	18.60	1	18.55	18.55	4	6,625	0.06%
2021/05/12	5	22.42	5	23.00	20.60	0	6,479	0.00%
2021/05/11	7	22.69	27	22.85	22.85	-20	5,909	-0.34%
2021/05/10	2	19.60	30	20.80	20.80	-28	5,415	-0.52%
2021/05/07	47	19.04	13	19.30	18.95	34	5,132	0.66%
2021/05/06	21	19.14	1	19.40	19.10	20	4,994	0.40%
2021/05/05	7	19.01	7	19.46	18.60	0	4,859	0.00%
2021/05/04	8	20.25	2	19.93	20.40	6	4,669	0.13%
2021/05/03	2	19.60	26	19.91	20.00	-24	3,881	-0.62%
2021/04/29	47	18.71	13	18.77	18.20	34	3,525	0.96%
2021/04/28	1	17.60	3	18.17	17.95	-2	3,247	-0.06%
2021/04/27	10	16.82	11	16.72	16.55	-1	2,862	-0.03%
2021/04/23	0	0.00	2	16.38	15.85	-2	2,788	-0.07%
2021/04/22	3	16.77	9	17.28	16.00	-6	2,761	-0.22%
2021/04/21	7	16.55	0	0.00	16.35	7	2,564	0.27%
2021/04/20	2	16.05	6	15.97	16.20	-4	2,451	-0.16%
2021/04/19	4	15.16	10	15.19	16.05	-6	2,301	-0.26%
2021/04/16	7	14.51	12	14.65	14.60	-5	2,161	-0.23%
2021/04/14	20	14.15	20	13.76	13.70	0	2,070	0.00%
2021/04/12	3	14.60	8	14.31	14.40	-5	2,073	-0.24%
2021/04/09	5	14.10	0	0.00	14.00	5	2,045	0.24%
2021/04/08	19	14.42	9	14.54	14.30	10	2,026	0.49%
2021/04/07	7	14.16	0	0.00	13.95	7	1,971	0.36%
2021/04/01	0	0.00	5	14.20	13.80	-5	1,963	-0.25%
2021/03/31	2	14.20	0	0.00	14.10	2	1,965	0.10%
2021/03/30	8	14.61	3	14.68	14.20	5	1,999	0.25%
2021/03/29	0	0.00	7	15.05	15.20	-7	1,781	-0.39%
2021/03/26	8	13.42	1	13.85	13.85	7	1,479	0.47%
2021/03/25	5	12.50	5	12.55	12.60	0	1,668	0.00%
2021/03/23	0	0.00	5	12.35	12.40	-5	1,678	-0.30%
2021/03/22	7	12.13	2	12.70	12.65	5	1,696	0.29%
2021/02/02	0	0.00	1	12.95	13.00	-1	3,682	-0.03%
2021/01/21	0	0.00	1	11.95	11.75	-1	5,573	-0.02%
2021/01/20	10	11.45	0	0.00	11.25	10	5,814	0.17%
2021/01/18	2	11.70	0	0.00	12.05	2	6,087	0.03%
2021/01/13	0	0.00	2	12.88	12.60	-2	6,085	-0.03%
2021/01/08	3	12.90	0	0.00	13.00	3	6,165	0.05%
2021/01/06	12	13.55	0	0.00	12.95	12	6,281	0.19%
2021/01/05	6	13.78	0	0.00	13.80	6	6,319	0.09%
2021/01/04	2	14.03	6	14.05	14.00	-4	6,349	-0.06%
2020/12/28	1	14.70	0	0.00	14.60	1	6,296	0.02%
2020/12/25	1	14.75	0	0.00	14.90	1	6,275	0.02%
2020/12/22	0	0.00	3	14.90	14.10	-3	6,175	-0.05%
2020/12/21	9	14.96	0	0.00	14.75	9	6,123	0.15%
2020/12/18	0	0.00	1	14.15	14.10	-1	5,812	-0.02%
2020/12/17	1	13.80	0	0.00	13.80	1	5,808	0.02%
2020/12/14	0	0.00	1	14.05	14.05	-1	5,811	-0.02%
2020/12/10	0	0.00	1	14.20	13.90	-1	5,781	-0.02%
2020/12/08	6	14.25	6	14.35	14.05	0	5,758	0.00%
2020/12/07	32	14.02	5	13.90	13.90	27	5,897	0.46%
2020/12/04	2	14.50	0	0.00	14.40	2	5,879	0.03%
2020/12/03	0	0.00	6	14.68	14.75	-6	5,846	-0.10%
2020/12/02	24	14.87	11	14.31	14.15	13	5,739	0.23%
2020/12/01	13	15.20	0	0.00	15.15	13	5,640	0.23%
2020/11/30	4	15.26	2	15.78	15.50	2	5,608	0.04%
2020/11/27	2	15.73	20	15.70	15.60	-18	5,569	-0.32%
2020/11/26	27	15.25	3	15.62	16.00	24	5,549	0.43%
2020/11/25	3	16.10	16	16.12	15.60	-13	5,495	-0.24%
2020/11/24	14	15.60	14	16.03	15.60	0	5,368	0.00%
2020/11/23	15	15.85	2	15.75	15.85	13	5,324	0.24%
2020/11/20	1	16.00	0	0.00	16.00	1	5,278	0.02%
2020/11/19	1	17.30	0	0.00	16.95	1	5,226	0.02%
2020/11/18	20	17.25	0	0.00	17.00	20	5,182	0.39%
2020/11/17	0	0.00	9	16.61	17.05	-9	5,102	-0.18%
2020/11/16	3	15.50	2	15.75	15.50	1	5,007	0.02%
2020/11/13	3	15.08	5	15.54	15.50	-2	4,968	-0.04%
2020/11/12	4	16.20	0	0.00	15.35	4	4,892	0.08%
2020/11/11	6	16.23	6	16.15	16.50	0	4,801	0.00%
2020/11/10	55	16.22	86	17.21	16.55	-31	4,732	-0.66%
2020/11/09	1	16.80	1	17.25	17.25	0	4,001	0.00%
2020/11/06	31	15.54	8	15.38	15.70	23	3,782	0.61%
2020/11/05	12	14.43	15	14.35	14.30	-3	3,368	-0.09%
2020/11/04	7	14.57	13	14.22	14.90	-6	3,174	-0.19%
2020/11/02	9	12.46	8	12.68	12.70	1	2,469	0.04%
2020/10/30	9	11.21	3	11.50	11.55	6	2,228	0.27%
2020/10/29	4	11.30	19	10.87	11.30	-15	2,093	-0.72%
2020/10/28	17	10.78	8	11.06	10.75	9	1,953	0.46%
2020/10/27	110	10.67	115	10.72	10.95	-5	1,683	-0.30%	大買/大賣/
2020/10/26	5	10.00	0	0.00	9.96	5	1,386	0.36%
2020/10/23	0	0.00	9	9.85	9.95	-9	1,369	-0.66%
2020/10/22	7	9.75	0	0.00	9.70	7	1,355	0.52%
2020/10/21	2	10.10	2	10.25	10.05	0	1,331	0.00%
2020/10/20	0	0.00	2	10.05	10.15	-2	1,304	-0.15%
2020/10/19	2	10.00	12	10.02	9.96	-10	1,279	-0.78%
2020/10/16	4	9.94	2	10.00	9.70	2	1,232	0.16%
2020/10/15	2	9.57	0	0.00	9.55	2	1,159	0.17%
2020/10/14	1	9.91	7	10.19	9.91	-6	1,121	-0.54%
2020/10/13	2	9.10	9	9.25	9.85	-7	987	-0.71%
2020/10/12	6	9.08	3	9.14	8.96	3	882	0.34%
2020/10/08	0	0.00	8	8.57	8.55	-8	831	-0.96%
2020/10/07	1	8.47	0	0.00	8.47	1	823	0.12%
2020/10/05	0	0.00	11	8.43	8.41	-11	819	-1.34%
2020/09/30	11	8.23	0	0.00	8.23	11	799	1.38%
2020/09/29	18	8.19	0	0.00	8.21	18	794	2.26%
2020/09/28	0	0.00	2	8.48	8.34	-2	786	-0.25%
2020/09/25	1	8.41	0	0.00	8.08	1	764	0.13%
2020/09/24	2	8.34	0	0.00	8.34	2	751	0.27%
2020/09/23	0	0.00	4	8.85	8.85	-4	732	-0.55%
2020/09/22	5	8.83	0	0.00	8.83	5	722	0.69%
2020/09/21	10	9.06	8	9.13	9.05	2	707	0.28%
2020/09/18	0	0.00	6	8.79	8.88	-6	643	-0.93%
2020/09/17	14	8.74	8	8.90	8.70	6	630	0.95%
2020/09/16	4	8.76	4	8.81	8.76	0	619	0.00%
2020/09/11	7	8.39	3	8.75	8.47	4	646	0.62%
2020/09/10	2	8.35	11	8.68	8.85	-9	657	-1.37%
2020/09/09	0	0.00	1	7.78	8.48	-1	488	-0.20%
2020/09/07	0	0.00	7	7.67	7.72	-7	448	-1.56%
2020/09/03	2	7.53	0	0.00	7.53	2	426	0.47%
2020/09/02	6	7.56	0	0.00	7.56	6	423	1.42%
2020/08/31	2	7.70	10	7.63	7.74	-8	406	-1.97%
2020/08/26	3	7.16	3	7.26	7.19	0	371	0.00%
2020/08/25	0	0.00	12	7.18	7.19	-12	368	-3.26%
2020/08/20	3	7.02	0	0.00	6.95	3	366	0.82%
2020/08/19	0	0.00	3	7.08	7.13	-3	372	-0.80%
2020/08/11	6	6.86	0	0.00	6.86	6	370	1.62%
2020/08/07	3	6.71	0	0.00	6.71	3	368	0.81%
2020/08/05	0	0.00	3	6.70	6.70	-3	369	-0.81%
2020/07/29	0	0.00	7	6.61	6.61	-7	382	-1.83%
2020/07/14	4	6.97	0	0.00	6.97	4	399	1.00%
2020/07/10	0	0.00	0	7.40	7.21	0	394	0.00%
2020/07/02	6	7.17	0	0.00	7.17	6	386	1.55%
2020/06/29	2	7.10	0	0.00	7.10	2	388	0.51%
2020/06/23	4	7.32	0	0.00	7.31	4	389	1.03%
2020/06/19	0	0.00	10	7.54	7.58	-10	360	-2.78%
2020/06/18	0	0.00	7	7.40	7.36	-7	332	-2.11%
2020/06/17	0	0.00	85	7.40	7.41	-85	296	-28.63%
2020/06/11	3	6.62	0	0.00	6.62	3	236	1.27%
2020/06/08	6	6.81	7	6.79	6.81	-1	243	-0.41%
2020/06/05	12	6.74	0	0.00	6.74	12	239	5.01%
2020/05/28	0	0.00	10	6.62	6.57	-10	234	-4.27%
2020/05/27	0	0.00	5	6.58	6.57	-5	229	-2.18%
2020/05/26	6	6.55	0	0.00	6.55	6	229	2.62%
2020/05/15	8	6.48	0	0.00	6.48	8	216	3.70%
2020/05/14	6	6.48	0	0.00	6.48	6	216	2.78%
2020/05/11	9	6.66	2	6.68	6.66	7	218	3.21%
2020/05/08	0	0.00	5	6.65	6.62	-5	218	-2.28%
2020/05/07	0	0.00	5	6.57	6.61	-5	216	-2.31%
2020/05/06	3	6.53	0	0.00	6.53	3	214	1.40%
2020/05/05	3	6.45	0	0.00	6.45	3	204	1.47%
2020/05/04	3	6.33	0	0.00	6.33	3	200	1.50%
2020/04/30	2	6.40	0	0.00	6.40	2	200	1.00%
2020/04/29	0	0.00	1	6.25	6.24	-1	195	-0.51%
2020/04/21	3	6.07	0	0.00	6.07	3	191	1.57%
2020/04/15	0.2	6.22	0	0.00	6.25	0.2	190	0.10%
2020/04/14	0.8	6.11	0	0.00	6.10	0.8	187	0.43%
2020/04/07	0	0.00	12	5.88	5.88	-12	194	-6.15%
2020/04/06	0	0.00	9	5.69	5.69	-9	189	-4.75%
2020/03/19	9	4.98	0	0.00	4.92	9	173	5.18%
2020/03/17	12	5.53	0	0.00	5.50	12	165	7.24%
2020/02/18	2	6.91	0	0.00	6.91	2	149	1.34%
2020/02/17	2	6.89	0	0.00	6.89	2	149	1.34%
2020/02/06	8	7.08	0	0.00	7.08	8	144	5.55%
2020/01/30	2	6.93	0	0.00	6.83	2	137	1.45%
2020/01/20	2	7.19	0	0.00	7.19	2	135	1.48%
2020/01/17	0	0.00	3	7.24	7.24	-3	135	-2.21%
2020/01/03	0	0.00	18	7.35	7.35	-18	175	-10.28%
2020/01/02	0	0.00	13	7.30	7.30	-13	168	-7.70%
2019/12/27	6	7.22	0	0.00	7.22	6	162	3.69%
2019/12/26	7	7.27	0	0.00	7.27	7	159	4.40%
2019/12/25	12	7.26	0	0.00	7.26	12	159	7.54%
2019/12/24	20	7.18	0	0.00	7.18	20	156	12.78%
2019/12/19	12	7.16	0	0.00	7.16	12	167	7.15%
2019/12/10	3	7.08	0	0.00	7.08	3	189	1.58%
2019/12/06	4	7.16	0	0.00	7.16	4	186	2.14%
2019/12/03	3	7.05	0	0.00	7.05	3	187	1.60%
2019/11/28	7	7.08	0	0.00	7.08	7	189	3.70%
2019/11/27	3	7.12	0	0.00	7.12	3	189	1.58%
2019/11/25	4	7.09	0	0.00	7.09	4	189	2.11%
2019/11/22	2	7.10	0	0.00	7.10	2	190	1.05%
2019/11/14	2	7.07	0	0.00	7.07	2	200	1.00%
2019/11/11	2	7.10	0	0.00	7.10	2	202	0.99%
2019/11/08	4	7.20	0	0.00	7.20	4	202	1.98%
2019/11/06	2	7.22	0	0.00	7.22	2	201	0.99%
2019/11/01	2	7.10	0	0.00	7.10	2	203	0.98%
2019/10/30	4	7.16	0	0.00	7.16	4	202	1.98%
2019/10/25	10	7.21	0	0.00	7.18	10	200	4.99%
2019/10/21	0	0.00	14	7.27	7.30	-14	181	-7.72%
2019/10/14	4	6.92	0	0.00	6.92	4	165	2.42%
2019/10/07	0	0.00	6	7.01	7.01	-6	163	-3.67%
2019/10/04	2	6.92	0	0.00	6.92	2	162	1.23%
2019/10/03	2	6.91	0	0.00	6.91	2	165	1.21%
2019/10/01	7	6.96	0	0.00	6.96	7	167	4.19%
2019/09/24	0	0.00	4	7.20	7.24	-4	161	-2.48%
2019/09/23	0	0.00	12	7.18	7.21	-12	151	-7.93%
2019/09/16	0	0.00	4	6.85	6.88	-4	127	-3.13%
2019/09/03	2	6.82	0	0.00	6.82	2	131	1.53%
2019/09/02	5	6.83	0	0.00	6.83	5	131	3.81%
2019/08/30	15	6.84	0	0.00	6.84	15	130	11.52%
2019/08/27	0	0.00	7	6.93	6.90	-7	130	-5.36%
2019/08/26	0	0.00	23	6.86	6.92	-23	128	-17.84%
2019/07/24	0	0.00	3	6.82	6.82	-3	123	-2.43%
2019/07/17	9	7.06	0	0.00	7.06	9	128	7.02%
2019/07/16	2	7.00	0	0.00	7.00	2	123	1.62%
2019/07/09	0	0.00	3	6.96	6.96	-3	122	-2.44%
2019/06/20	0	0.00	3	6.88	6.88	-3	127	-2.34%
2019/06/13	2	6.84	0	0.00	6.84	2	132	1.51%
2019/05/22	2	6.80	0	0.00	6.80	2	146	1.37%
2019/05/15	4	6.73	0	0.00	6.73	4	145	2.75%
2019/05/13	4	6.66	0	0.00	6.66	4	140	2.85%
2019/05/09	6	6.72	0	0.00	6.72	6	137	4.35%
2019/04/23	9	7.03	0	0.00	7.03	9	115	7.81%
2019/04/01	0	7.17	0	0.00	7.19	0	104	0.00%
2019/03/21	0	0.00	4	7.24	7.23	-4	108	-3.69%
2019/03/14	0	0.00	2	7.40	7.23	-2	99	-2.01%
2019/03/13	0	0.00	5	7.22	7.22	-5	92	-5.42%
2019/01/22	2	7.13	0	0.00	7.13	2	97	2.05%
2019/01/17	3	7.13	0	0.00	7.13	3	107	2.79%
2019/01/16	3	7.14	0	0.00	7.14	3	109	2.75%
2018/11/06	0	0.00	3	7.10	7.10	-3	273	-1.10%
2018/10/24	3	6.96	0	0.00	6.96	3	273	1.10%
2018/10/18	0	0.00	3	7.07	7.07	-3	274	-1.09%
2018/10/16	0	0.00	3	7.08	7.09	-3	274	-1.09%
2018/10/11	6	6.83	0	0.00	6.75	6	285	2.10%
2018/10/04	2	7.52	0	0.00	7.52	2	270	0.74%
2018/09/27	0	0.00	2	7.93	7.90	-2	245	-0.82%
2018/09/18	2	7.50	0	0.00	7.53	2	231	0.87%
2018/08/21	0	0.00	2	7.60	7.50	-2	345	-0.58%
2018/07/18	0	0.00	3	7.66	7.66	-3	399	-0.75%
2018/07/06	2	7.50	0	0.00	7.49	2	432	0.46%
2018/06/21	2	7.81	0	0.00	7.82	2	544	0.37%
2018/06/06	0	0.00	2	8.00	8.00	-2	501	-0.40%
2018/06/04	0	0.00	2	8.04	8.04	-2	496	-0.40%
2018/05/31	4	7.89	3	8.02	7.88	1	484	0.21%
2018/05/30	0	0.00	4	7.85	7.89	-4	475	-0.84%
2018/05/02	0	0.00	4	7.84	7.83	-4	533	-0.75%
2018/04/10	4	8.20	4	8.32	8.00	0	1,103	0.00%
2018/04/02	0	0.00	2.8	7.65	7.70	-2.8	1,017	-0.28%
2018/03/31	0	7.50	0	0.00	7.52	0	1,013	0.00%
2018/03/29	0	0.00	6	7.38	7.38	-6	1,018	-0.59%
2018/03/28	2	7.40	0	0.00	7.41	2	1,027	0.19%
2018/03/09	0	0.00	5	7.78	7.77	-5	1,145	-0.44%
2018/03/08	0	0.00	2	7.81	7.79	-2	1,152	-0.17%
2018/03/07	0	0.00	4	7.70	7.68	-4	1,146	-0.35%
2018/03/06	0	0.00	2	7.72	7.66	-2	1,149	-0.17%
2018/03/05	2	7.63	2	7.75	7.61	0	1,154	0.00%
2018/03/02	0	0.00	3	7.70	7.71	-3	1,157	-0.26%
2018/03/01	0	0.00	3	7.37	7.52	-3	1,132	-0.26%
2018/02/27	3	7.50	3	7.58	7.42	0	1,134	0.00%
2018/02/26	3	7.53	3	7.60	7.53	0	1,139	0.00%
2018/02/23	0	0.00	4	7.55	7.56	-4	1,145	-0.35%
2018/02/21	0	0.00	15	7.45	7.50	-15	1,178	-1.27%
2018/02/12	0	0.00	14	7.23	7.29	-14	1,206	-1.16%
2018/02/09	3	7.08	0	0.00	7.09	3	1,219	0.25%
2018/02/07	0	0.00	3	7.25	7.20	-3	1,274	-0.24%
2018/02/06	2	7.20	0	0.00	7.17	2	1,434	0.14%
2018/02/05	2	7.56	0	0.00	7.59	2	1,533	0.13%
2018/02/02	0	0.00	2	7.78	7.71	-2	1,565	-0.13%
2018/02/01	0	0.00	10	7.79	7.75	-10	1,572	-0.64%
2018/01/29	10	7.98	0	0.00	7.96	10	1,582	0.63%
2018/01/26	0	0.00	2	8.05	8.05	-2	1,574	-0.13%
2018/01/23	5	7.98	0	0.00	7.96	5	1,555	0.32%
2018/01/22	0	0.00	1	8.10	8.05	-1	1,548	-0.06%
2018/01/19	6	8.12	2	8.12	8.12	4	1,539	0.26%
2018/01/18	1	8.35	0	0.00	8.27	1	1,522	0.07%
2018/01/17	0	0.00	4	8.27	8.26	-4	1,506	-0.27%
2018/01/16	2	8.13	2	8.29	8.23	0	1,490	0.00%
2018/01/15	39	8.59	7	8.74	8.43	32	1,466	2.18%
2018/01/12	7	8.55	5	8.59	8.57	2	1,417	0.14%
2018/01/11	8	8.47	8	8.70	8.54	0	1,389	0.00%
2018/01/10	0	0.00	127	8.47	8.54	-127	1,261	-10.06%	大賣/鉅額交易
2018/01/09	0	0.00	14	7.75	7.77	-14	1,051	-1.33%
2018/01/05	0	0.00	6	7.45	7.42	-6	1,005	-0.60%
2018/01/03	0	0.00	8	7.31	7.29	-8	1,008	-0.79%