力鵬 (1447)-元富-西松券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.02
漲跌
▼0.16
漲幅
-1.74%
成交量
3,637張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	9.00	8.84	-10	2,411	-0.41%
2024/05/14	0	0.00	40	8.65	8.58	-40	2,387	-1.68%
2024/05/13	60	8.62	10	8.66	8.65	50	2,353	2.12%
2024/04/16	0	0.00	1	7.93	7.70	-1	1,980	-0.05%
2024/04/15	1	7.88	0	0.00	7.88	1	1,968	0.05%
2024/04/09	0	0.00	1	8.02	8.03	-1	1,956	-0.05%
2024/04/02	0.2	8.04	0	0.00	8.03	0.2	1,936	0.01%
2024/03/18	0	0.00	1.4	8.26	8.03	-1.4	1,890	-0.07%
2024/03/15	0	0.00	0.3	8.16	8.31	-0.3	1,903	-0.02%
2024/03/13	0	0.00	0.1	8.20	8.10	-0.1	1,844	-0.01%
2024/03/11	0	0.00	1	8.35	8.22	-1	1,813	-0.06%
2024/03/08	0	0.00	0.2	8.37	8.30	-0.2	1,791	-0.01%
2024/03/05	0	0.00	3	8.40	8.50	-3	1,725	-0.17%
2024/03/01	5	8.31	0.2	8.38	8.33	4.8	1,708	0.28%
2024/02/29	1	8.37	1.8	8.43	8.37	-0.8	1,718	-0.05%
2024/02/27	3	8.37	3	8.50	8.31	0	1,722	0.00%
2024/02/26	3	8.54	2	8.77	8.45	1	1,717	0.06%
2024/02/23	1	8.71	0	0.00	8.71	1	1,663	0.06%
2024/02/22	5	8.72	0	0.00	8.77	5	1,599	0.31%
2024/02/20	0	0.00	2	8.60	8.60	-2	1,365	-0.15%
2024/02/19	3	8.48	1	8.49	8.49	2	1,273	0.16%
2024/02/16	1	8.25	1	8.15	8.14	0	1,184	0.00%
2024/01/22	0	0.00	4	7.67	7.74	-4	986	-0.41%
2024/01/16	0.1	7.70	0	0.00	7.70	0.1	987	0.01%
2023/10/27	5	7.63	0	0.00	7.62	5	648	0.77%
2023/10/24	0	0.00	0.8	7.61	7.65	-0.8	673	-0.11%
2023/09/22	0	0.00	1	7.50	7.47	-1	805	-0.12%
2023/06/15	0	0.00	5	7.89	7.91	-5	968	-0.52%
2023/06/06	0	0.00	8	8.03	8.01	-8	1,033	-0.77%
2023/03/29	2	7.97	0	0.00	7.93	2	1,311	0.15%
2023/02/24	0	0.00	2	8.45	8.37	-2	1,265	-0.16%
2023/02/15	2	8.09	0	0.00	8.07	2	1,133	0.18%
2023/02/14	2	8.21	0	0.00	8.21	2	1,096	0.18%
2023/02/13	2	8.08	0	0.00	8.20	2	1,012	0.20%
2023/01/12	0	0.00	0.4	7.80	7.71	-0.4	850	-0.04%
2023/01/10	0	0.00	2.1	7.79	7.77	-2.1	858	-0.25%
2022/11/21	0	0.00	2	7.85	7.84	-2	1,129	-0.18%
2022/11/17	0	0.00	0.3	7.90	7.87	-0.3	1,341	-0.03%
2022/08/30	0.1	9.22	0	0.00	9.25	0.1	1,862	0.01%
2022/08/29	1	9.25	0	0.00	9.20	1	1,845	0.05%
2022/08/24	0	0.00	3	9.38	9.28	-3	1,566	-0.19%
2022/08/22	0	0.00	2	9.23	9.21	-2	1,503	-0.13%
2022/08/18	5	9.22	0	0.00	9.22	5	1,457	0.34%
2022/08/12	0	0.00	3	8.76	8.80	-3	1,307	-0.23%
2022/07/27	0	0.00	20	8.06	8.08	-20	1,268	-1.58%
2022/07/25	20	8.14	0	0.00	8.14	20	1,295	1.54%
2022/06/15	1	8.51	1	8.43	8.48	0	1,274	0.00%
2022/05/26	0	0.00	0	8.19	8.10	0	1,322	0.00%
2022/04/28	2	8.18	0	0.00	8.11	2	1,519	0.13%
2022/04/27	0	0.00	2	8.15	8.17	-2	1,519	-0.13%
2022/04/22	0	0.00	50	9.12	9.13	-50	1,477	-3.38%
2022/04/18	2	8.85	0	0.00	8.86	2	1,567	0.13%
2022/04/07	1	9.21	0	0.00	9.11	1	1,577	0.06%
2022/03/14	0	0.00	2	9.13	9.17	-2	1,710	-0.12%
2022/03/10	0	0.00	1	9.26	9.28	-1	1,718	-0.06%
2022/01/26	0	0.00	11	9.15	9.15	-11	2,395	-0.46%
2022/01/24	0.1	9.48	0	0.00	9.39	0.1	2,434	0.00%
2021/12/30	1	10.30	0	0.00	10.30	1	2,834	0.04%
2021/12/06	0.1	10.10	0	0.00	10.05	0.1	4,208	0.00%
2021/12/02	0	0.00	1	10.00	10.00	-1	4,236	-0.02%
2021/11/30	1	10.20	0	0.00	10.05	1	4,256	0.02%
2021/11/16	0.1	10.40	5	10.30	10.30	-5	4,242	-0.12%
2021/11/10	2	11.30	0	0.00	10.90	2	4,306	0.05%
2021/11/05	1	10.65	0	0.00	10.70	1	4,171	0.02%
2021/11/04	4	10.79	0	0.00	10.70	4	4,172	0.10%
2021/10/27	0	0.00	1	10.45	10.45	-1	4,180	-0.02%
2021/10/18	3.1	10.05	3	10.15	10.25	0.1	4,458	0.00%
2021/10/12	0	0.00	3	10.10	10.10	-3	4,545	-0.07%
2021/10/08	0	0.00	1	10.70	10.45	-1	4,558	-0.02%
2021/10/04	50	10.25	1	10.40	10.25	49	5,031	0.97%
2021/10/01	22	11.39	20	11.55	10.70	2	5,099	0.04%
2021/09/30	20	11.44	20	11.60	11.75	0	4,924	0.00%
2021/09/13	1	10.90	0	0.00	10.80	1	8,220	0.01%
2021/09/10	0	0.00	50	10.45	10.50	-50	8,350	-0.60%
2021/09/09	0	0.00	11	10.25	10.35	-11	8,433	-0.13%
2021/08/18	0	0.00	1	10.05	10.70	-1	12,965	-0.01%
2021/08/16	0.1	10.60	0	0.00	10.50	0.1	14,268	0.00%
2021/08/12	0	0.00	3	11.00	11.05	-3	15,187	-0.02%
2021/08/11	2	10.90	0	0.00	10.90	2	15,530	0.01%
2021/08/06	5	11.55	0	0.00	11.55	5	16,780	0.03%
2021/07/30	37	11.65	37	11.50	11.35	0	21,488	0.00%
2021/07/26	0	0.00	1	11.85	11.85	-1	25,479	0.00%
2021/07/14	0	0.00	10	11.93	12.00	-10	31,435	-0.03%
2021/07/13	9	12.89	0	0.00	12.25	9	32,278	0.03%
2021/07/12	50	13.25	4	13.03	12.80	46	32,478	0.14%
2021/07/09	0	0.00	5	13.05	13.00	-5	32,763	-0.02%
2021/07/08	7	13.56	0	0.00	13.40	7	33,069	0.02%
2021/07/07	2	13.55	2	13.45	13.25	0	33,616	0.00%
2021/07/06	111	13.75	100.7	13.70	13.70	10.3	34,259	0.03%	大買/
2021/07/02	24	13.99	73	13.86	13.50	-49	35,180	-0.14%
2021/07/01	368	13.63	367	13.70	13.40	1	34,789	0.00%	大買/大賣/
2021/06/30	2	13.15	1	13.10	13.45	1	33,643	0.00%
2021/06/29	0	0.00	1	12.20	12.25	-1	33,006	0.00%
2021/06/28	0	0.00	1	12.45	12.50	-1	33,019	0.00%
2021/06/23	0	0.00	33	12.35	12.35	-33	34,089	-0.10%
2021/06/22	0	0.00	1	12.25	12.45	-1	34,072	0.00%
2021/06/21	0	0.00	100	12.40	12.00	-100	34,035	-0.29%
2021/06/18	0	0.00	100	12.45	12.50	-100	34,077	-0.29%
2021/06/09	1	13.20	0	0.00	12.90	1	34,062	0.00%
2021/06/08	0	0.00	1	12.95	12.95	-1	33,939	0.00%
2021/06/07	3	13.03	3	12.90	12.95	0	34,346	0.00%
2021/06/04	102	13.45	31	13.45	13.05	71	34,183	0.21%	大買/
2021/06/03	32	13.49	0	0.00	13.70	32	33,848	0.09%
2021/06/02	0	0.00	3	12.92	12.80	-3	33,212	-0.01%
2021/06/01	3	12.72	1	12.75	12.85	2	32,969	0.01%
2021/05/31	151	12.93	251	12.87	12.70	-100	32,729	-0.31%	大買/大賣/
2021/05/28	300	12.70	200	12.65	12.65	100	32,401	0.31%	大買/大賣/
2021/05/27	21	12.66	23	12.32	12.40	-2	32,176	-0.01%
2021/05/26	1	12.25	3	12.53	12.45	-2	31,799	-0.01%
2021/05/25	38	12.36	4	13.00	12.30	34	31,748	0.11%
2021/05/24	110	12.68	129	12.56	12.55	-19	31,132	-0.06%	大買/大賣/
2021/05/21	24	11.71	3	11.87	12.20	21	30,542	0.07%
2021/05/20	5	11.80	5	11.77	11.25	0	30,092	0.00%
2021/05/19	1	11.10	1	11.35	11.65	0	29,694	0.00%
2021/05/18	1	10.61	0	0.00	10.90	1	29,378	0.00%
2021/05/17	0.1	9.98	0	0.00	9.95	0.1	29,093	0.00%
2021/05/14	2	11.90	30	11.18	11.05	-28	28,634	-0.10%
2021/05/13	3	11.80	5.1	11.95	11.40	-2.1	28,075	-0.01%
2021/05/12	37	13.62	46	14.00	12.65	-9	27,495	-0.03%
2021/05/11	57	15.20	424.9	14.48	14.00	-367.9	26,421	-1.39%	大賣/鉅額交易
2021/05/10	305	14.50	12	14.53	14.40	293	24,523	1.19%	大買/鉅額交易
2021/05/07	2	13.83	8.5	14.42	14.10	-6.5	23,766	-0.03%
2021/05/06	78	14.49	278.2	14.22	14.35	-200.2	23,343	-0.86%	大賣/鉅額交易
2021/05/05	488	14.52	44	14.48	14.30	444	22,819	1.95%	大買/鉅額交易
2021/05/04	115	14.76	123.8	14.39	14.05	-8.8	22,117	-0.04%	大買/大賣/
2021/05/03	31.3	14.74	69.1	14.70	14.80	-37.8	20,492	-0.18%
2021/04/29	48.1	14.60	51	14.73	14.05	-2.9	19,274	-0.01%
2021/04/28	224	13.48	472.7	13.98	14.30	-248.7	18,049	-1.38%	大買/大賣/鉅額交易
2021/04/27	5	13.21	269	13.22	13.00	-264	17,036	-1.55%	大賣/鉅額交易
2021/04/26	210	13.30	39.3	13.22	13.15	170.7	16,723	1.02%	大買/鉅額交易
2021/04/23	103	13.14	59	12.93	12.95	44	16,348	0.27%	大買/
2021/04/22	316	13.98	537	13.94	13.45	-221	15,913	-1.39%	大買/大賣/鉅額交易
2021/04/21	331	13.06	401	13.23	13.35	-70	14,527	-0.48%	大買/大賣/
2021/04/20	209	12.80	180.9	12.61	12.65	28.1	14,002	0.20%	大買/大賣/
2021/04/19	153	12.53	85	12.38	12.55	68	13,340	0.51%	大買/
2021/04/16	117	11.35	216	11.34	11.45	-99	12,452	-0.80%	大買/大賣/
2021/04/15	637	11.18	8	11.18	11.20	629	12,163	5.17%	大買/鉅額交易
2021/04/14	1	10.80	0	0.00	10.80	1	11,916	0.01%
2021/04/13	23	11.12	4	11.11	11.00	19	12,099	0.16%
2021/04/12	3	10.93	117	10.65	11.05	-114	12,717	-0.90%	大賣/鉅額交易
2021/04/08	122	10.15	35	10.20	10.45	87	12,410	0.70%	大買/
2021/04/07	11	9.61	1	9.61	9.58	10	11,610	0.09%
2021/03/31	0	0.00	1	9.46	9.48	-1	12,337	-0.01%
2021/03/30	6	9.60	80	9.58	9.59	-74	12,938	-0.57%
2021/03/29	0	0.00	13	9.89	9.89	-13	12,870	-0.10%
2021/03/26	45	10.33	5	10.15	9.83	40	12,830	0.31%
2021/03/25	20	9.98	20	9.89	9.89	0	11,956	0.00%
2021/03/24	55	10.00	5	9.86	9.86	50	11,902	0.42%
2021/03/23	0	0.00	5	9.96	10.10	-5	11,782	-0.04%
2021/03/22	0	0.00	3	9.80	9.84	-3	11,625	-0.03%
2021/03/11	36	9.61	48	9.61	9.62	-12	11,417	-0.11%
2021/03/09	5	9.18	0	0.00	9.15	5	11,031	0.05%
2021/03/08	5	9.18	0	0.00	9.33	5	10,996	0.05%
2021/03/03	0	0.00	3	9.15	9.10	-3	10,812	-0.03%
2021/03/02	0	0.00	50	9.02	8.95	-50	10,819	-0.46%
2021/02/26	20	9.39	0	0.00	9.23	20	10,781	0.19%
2021/02/25	30	9.23	41	9.05	9.23	-11	10,675	-0.10%
2021/02/22	0	0.00	10	8.82	8.91	-10	10,290	-0.10%
2021/02/18	0	0.00	2	8.50	8.53	-2	10,165	-0.02%
2021/02/03	7	7.89	0	0.00	7.88	7	10,148	0.07%
2021/01/20	7	7.98	0	0.00	7.79	7	10,301	0.07%
2021/01/15	19	8.29	23	8.21	8.24	-4	10,417	-0.04%
2021/01/13	0	0.00	2	8.83	8.69	-2	10,971	-0.02%
2021/01/12	8	8.73	20	8.73	8.57	-12	11,148	-0.11%
2021/01/11	0	0.00	2	8.96	8.97	-2	11,970	-0.02%
2021/01/08	5	9.06	0	0.00	9.05	5	12,607	0.04%
2021/01/06	12	9.36	1	9.15	9.19	11	12,756	0.09%
2021/01/05	38	10.26	22	10.22	10.15	16	12,175	0.13%
2021/01/04	46	9.78	2	9.30	9.90	44	10,944	0.40%
2020/12/24	92	8.99	95	9.04	9.05	-3	8,576	-0.03%
2020/12/23	7	8.63	0	0.00	8.64	7	7,851	0.09%
2020/12/22	27	8.58	20	8.64	8.30	7	7,714	0.09%
2020/12/16	0	0.00	3	8.30	8.28	-3	8,008	-0.04%
2020/12/11	0	0.00	6	8.39	8.20	-6	8,263	-0.07%
2020/12/10	29	8.79	20	8.86	8.65	9	8,063	0.11%
2020/12/09	6	8.38	3	8.34	8.39	3	7,692	0.04%
2020/12/08	41	8.30	11	8.31	8.20	30	7,626	0.39%
2020/11/10	0	0.00	10	7.85	7.82	-10	6,923	-0.14%
2020/11/03	0	0.00	8	7.92	7.82	-8	6,933	-0.12%
2020/11/02	0	0.00	1	7.68	7.88	-1	6,909	-0.01%
2020/10/30	1	7.88	0	0.00	7.79	1	6,889	0.01%
2020/10/29	0	0.00	10	7.94	7.90	-10	6,889	-0.15%
2020/10/27	10	8.19	0	0.00	8.21	10	6,778	0.15%
2020/10/22	0	0.00	1	8.88	8.41	-1	6,452	-0.02%
2020/10/21	1	8.93	0	0.00	8.98	1	6,174	0.02%
2020/10/20	3	8.72	2	8.83	8.90	1	5,699	0.02%
2020/10/19	11	8.82	2	8.89	8.95	9	5,442	0.17%
2020/10/16	3	8.76	30	8.72	8.77	-27	4,461	-0.61%
2020/10/15	145	7.59	120.1	7.69	7.98	25	3,724	0.67%	大買/大賣/
2020/10/13	0	0.00	1	7.40	7.25	-1	3,227	-0.03%
2020/10/12	10	7.52	0	0.00	7.31	10	3,169	0.32%
2020/10/05	80	6.81	80	6.85	6.80	0	2,944	0.00%
2020/09/28	0	0.00	1	6.85	6.70	-1	2,904	-0.03%
2020/09/25	5	6.82	13	6.76	6.71	-8	2,903	-0.28%
2020/09/23	3	7.13	43	7.08	7.05	-40	2,756	-1.45%
2020/09/22	40	7.20	0	0.00	7.13	40	2,718	1.47%
2020/09/21	9	7.65	0	0.00	7.48	9	2,623	0.34%
2020/09/18	1	7.24	41	7.24	7.22	-40	2,278	-1.76%
2020/09/17	85	7.13	43	7.11	7.11	42	2,181	1.93%
2020/09/16	31	6.96	30	6.86	6.85	1	1,979	0.05%
2020/09/10	2	7.05	0	0.00	6.93	2	2,372	0.08%
2020/09/07	0	0.00	2	6.84	6.77	-2	2,349	-0.09%
2020/09/03	0	0.00	2	6.70	6.66	-2	2,330	-0.09%
2020/09/02	0	0.00	10	6.66	6.63	-10	2,332	-0.43%
2020/08/31	0	0.00	10	6.70	6.72	-10	2,454	-0.41%
2020/08/26	0	0.00	6	6.78	6.79	-6	2,499	-0.24%
2020/08/25	5	6.69	2	6.67	6.66	3	2,469	0.12%
2020/08/19	0	0.00	5	6.70	6.70	-5	2,427	-0.21%
2020/08/07	2	6.75	0	0.00	6.71	2	2,195	0.09%
2020/07/17	10	6.47	0	0.00	6.38	10	1,725	0.58%
2020/07/16	20	6.51	0	0.00	6.51	20	1,725	1.16%
2020/07/06	0	0.00	20	6.59	6.59	-20	1,679	-1.19%
2020/06/24	0	0.00	30	6.73	6.83	-30	1,581	-1.90%
2020/06/23	50	6.88	0	0.00	7.00	50	1,542	3.24%
2020/06/12	30	6.54	30	6.40	6.35	0	1,014	0.00%
2020/06/05	50	6.49	51	6.34	6.31	-1	963	-0.10%
2020/06/04	0	0.00	1	6.04	6.06	-1	865	-0.12%
2020/06/03	0	0.00	4	6.03	6.03	-4	863	-0.46%
2020/06/01	0	0.00	2	5.93	5.93	-2	843	-0.24%
2020/05/29	0	0.00	2	5.92	5.90	-2	842	-0.24%
2020/05/28	0	0.00	3	6.03	5.95	-3	841	-0.36%
2020/05/26	0	0.00	4	5.82	5.82	-4	824	-0.49%
2020/05/22	0	0.00	2	5.85	5.75	-2	822	-0.24%
2020/05/19	0	0.00	4	5.81	5.81	-4	813	-0.49%
2020/05/18	0	0.00	2	5.71	5.71	-2	818	-0.24%
2020/05/15	0	0.00	2	5.73	5.71	-2	816	-0.24%
2020/05/12	0	0.00	10	5.94	5.93	-10	815	-1.23%
2020/05/11	0	0.00	15	5.93	5.93	-15	811	-1.85%
2020/05/07	0	0.00	6	5.93	5.93	-6	816	-0.73%
2020/05/06	0	0.00	5	5.96	5.90	-5	822	-0.61%
2020/05/05	0	0.00	3	5.93	5.94	-3	820	-0.37%
2020/04/30	0	0.00	10	6.13	6.11	-10	830	-1.20%
2020/04/29	0	0.00	15	6.04	6.07	-15	851	-1.76%
2020/04/28	0	0.00	5	6.02	6.00	-5	850	-0.59%
2020/04/27	0	0.00	10.1	5.96	5.97	-10.1	868	-1.17%
2020/04/24	0	0.00	1	5.87	5.87	-1	870	-0.11%
2020/04/22	0	0.00	4	5.80	5.86	-4	873	-0.46%
2020/04/15	0	0.00	20	6.08	6.18	-20	839	-2.38%
2020/04/14	0	0.00	9	5.90	5.90	-9	805	-1.12%
2020/04/13	0	0.00	15	5.81	5.83	-15	807	-1.86%
2020/04/10	0	0.00	10	5.68	5.68	-10	799	-1.25%
2020/04/09	0	0.00	30	5.46	5.45	-30	788	-3.81%
2020/04/08	0	0.00	30	5.36	5.35	-30	780	-3.85%
2020/04/07	0	0.00	44	5.28	5.30	-44	780	-5.64%
2020/03/31	0	0.00	5	5.30	5.21	-5	774	-0.65%
2020/03/25	0	0.00	10	5.10	5.08	-10	773	-1.29%
2020/03/19	0	0.00	10	4.86	4.51	-10	781	-1.28%
2020/03/13	0	0.00	10	5.45	5.40	-10	706	-1.42%
2020/01/03	0	0.00	3	7.00	6.97	-3	514	-0.58%
2019/11/22	0	0.00	10	6.84	6.84	-10	386	-2.59%
2019/11/21	0	0.00	20	6.82	6.84	-20	395	-5.06%
2019/09/23	0	0.00	40	7.08	7.05	-40	400	-9.98%
2019/04/22	0	0.00	22	7.64	7.64	-22	627	-3.51%
2019/04/17	0	0.00	40	7.66	7.71	-40	609	-6.56%
2019/04/11	0	0.00	10	7.72	7.73	-10	584	-1.71%
2019/04/10	2	7.75	0	0.00	7.74	2	580	0.34%
2019/03/25	20	7.74	0	0.00	7.73	20	568	3.52%
2019/03/19	0	0.00	20	7.94	7.93	-20	599	-3.34%
2019/02/18	20	7.77	0	0.00	7.79	20	648	3.08%
2019/02/15	20	7.77	0	0.00	7.75	20	645	3.10%
2019/02/14	10	7.81	0	0.00	7.81	10	640	1.56%
2018/11/15	10	8.10	0	0.00	8.11	10	2,312	0.43%
2018/11/05	10	7.97	0	0.00	7.97	10	2,803	0.36%
2018/10/15	10	8.30	0	0.00	8.30	10	3,094	0.32%
2018/10/04	10	9.08	0	0.00	9.08	10	2,931	0.34%
2018/10/02	0	0.00	1	9.34	9.32	-1	2,903	-0.03%
2018/10/01	0	0.00	2	9.35	9.31	-2	2,888	-0.07%
2018/09/28	45	9.68	54	9.80	9.43	-9	2,880	-0.31%
2018/09/27	0	0.00	10	9.49	9.50	-10	2,586	-0.39%
2018/09/25	1	9.48	32	9.33	9.48	-31	2,417	-1.28%
2018/09/20	10	9.02	0	0.00	9.02	10	2,245	0.45%
2018/09/19	0	0.00	10	9.15	9.16	-10	2,233	-0.45%
2018/09/10	20	8.65	0	0.00	8.69	20	2,118	0.94%
2018/09/05	10	9.04	0	0.00	9.06	10	2,013	0.50%
2018/09/04	0	0.00	10	9.14	9.14	-10	1,995	-0.50%
2018/09/03	30	9.10	0	0.00	9.07	30	1,997	1.50%
2018/08/31	10	9.20	0	0.00	9.20	10	2,000	0.50%
2018/08/30	10	9.22	3	9.22	9.20	7	2,024	0.35%
2018/08/29	0	0.00	3	9.24	9.22	-3	2,000	-0.15%
2018/08/23	31	9.13	0	0.00	9.18	31	2,053	1.51%
2018/08/21	42	9.17	1	9.15	9.21	41	1,848	2.22%
2018/08/20	40	9.27	0	0.00	9.21	40	1,782	2.24%
2018/08/17	0	0.00	3	8.78	8.90	-3	1,493	-0.20%
2018/08/13	20	8.57	0	0.00	8.47	20	1,524	1.31%
2018/08/10	20	8.74	0	0.00	8.71	20	1,518	1.32%
2018/08/07	10	8.76	0	0.00	8.78	10	1,669	0.60%
2018/08/02	20	8.77	2	8.74	8.78	18	1,763	1.02%
2018/08/01	20	8.77	3	8.76	8.80	17	1,642	1.04%
2018/07/19	2	7.88	0	0.00	7.87	2	1,584	0.13%
2018/07/11	5	7.91	0	0.00	7.90	5	1,684	0.30%
2018/07/10	3	7.98	0	0.00	8.00	3	1,695	0.18%
2018/07/06	5	7.91	0	0.00	7.85	5	1,715	0.29%
2018/07/05	2	8.07	0	0.00	8.02	2	1,727	0.12%
2018/07/03	10	8.15	0	0.00	8.13	10	1,760	0.57%
2018/06/29	10	8.13	0	0.00	8.12	10	1,765	0.57%
2018/06/26	5	8.18	0	0.00	8.11	5	1,770	0.28%
2018/06/19	3	8.41	0	0.00	8.43	3	1,766	0.17%
2018/06/14	10	8.38	0	0.00	8.36	10	1,756	0.57%
2018/06/04	0	0.00	1	8.55	8.50	-1	1,858	-0.05%
2018/05/30	5	8.14	0	0.00	8.29	5	1,671	0.30%
2018/05/29	5	8.16	5	8.14	8.17	0	1,657	0.00%
2018/05/25	10	8.26	0	0.00	8.20	10	1,645	0.61%
2018/05/24	20	8.29	0	0.00	8.25	20	1,637	1.22%
2018/05/22	20	8.36	0	0.00	8.30	20	1,608	1.24%
2018/05/21	10	8.39	0	0.00	8.38	10	1,543	0.65%
2018/05/16	0	0.00	10	8.28	8.25	-10	1,520	-0.66%
2018/05/15	10	8.72	10	9.05	8.62	0	1,435	0.00%
2018/05/14	0	0.00	10	8.68	8.92	-10	1,403	-0.71%
2018/05/11	11	8.56	9	8.50	8.58	2	1,329	0.15%
2018/05/10	0	0.00	10	8.45	8.41	-10	1,287	-0.78%
2018/05/09	10	8.27	0	0.00	8.27	10	1,268	0.79%
2018/05/08	0	0.00	20	8.35	8.32	-20	1,275	-1.57%
2018/05/02	0	0.00	13	8.38	8.30	-13	1,324	-0.98%
2018/04/30	0	0.00	14	8.27	8.26	-14	1,299	-1.08%
2018/04/25	7	8.01	0	0.00	8.10	7	1,362	0.51%
2018/04/20	2	8.10	0	0.00	8.14	2	1,367	0.15%
2018/04/18	5	8.11	0	0.00	8.06	5	1,564	0.32%
2018/04/17	10	8.18	0	0.00	8.10	10	1,634	0.61%
2018/04/16	0	0.00	2	8.33	8.34	-2	1,711	-0.12%
2018/04/13	20	8.18	0	0.00	8.27	20	1,716	1.17%
2018/04/11	0	0.00	1	8.22	8.15	-1	1,770	-0.06%
2018/04/10	10	7.99	0	0.00	7.98	10	1,754	0.57%
2018/04/09	0	0.00	17	8.04	8.01	-17	1,782	-0.95%
2018/03/29	5	7.81	0	0.00	7.79	5	2,030	0.25%
2018/03/28	5	7.80	0	0.00	7.82	5	2,028	0.25%
2018/03/26	5	7.79	0	0.00	7.76	5	2,085	0.24%
2018/03/23	17	7.86	0	0.00	7.88	17	2,078	0.82%
2018/03/19	3	8.01	0	0.00	8.06	3	2,118	0.14%
2018/03/16	5	8.05	0	0.00	8.05	5	2,136	0.23%
2018/03/15	2	8.11	0	0.00	8.11	2	2,116	0.09%
2018/03/14	0	0.00	4	8.45	8.19	-4	2,143	-0.19%
2018/03/05	4	7.98	0	0.00	7.95	4	2,152	0.19%
2018/02/26	5	8.22	0	0.00	8.23	5	2,151	0.23%
2018/02/21	0	0.00	2	8.05	8.09	-2	2,262	-0.09%
2018/02/08	0	0.00	2	7.95	7.90	-2	2,258	-0.09%
2018/02/07	0	0.00	8	7.89	7.83	-8	2,254	-0.35%
2018/02/06	7	7.73	0	0.00	7.74	7	2,257	0.31%
2018/02/05	3	8.32	0	0.00	8.38	3	2,209	0.14%
2018/02/02	1	8.58	0	0.00	8.59	1	2,210	0.05%
2018/02/01	1	8.60	0	0.00	8.60	1	2,249	0.04%
2018/01/31	0	0.00	65	8.65	8.66	-65	2,236	-2.91%
2018/01/16	10	9.16	0	0.00	9.16	10	2,125	0.47%
2018/01/12	10	9.48	0	0.00	9.20	10	2,068	0.48%
2018/01/11	20	9.08	20	9.11	9.08	0	1,962	0.00%
2018/01/10	70	9.25	50	9.15	9.07	20	2,173	0.92%
2018/01/02	10	9.02	0	0.00	9.02	10	2,273	0.44%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析