正道 (1506)-元富-西松券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.55
漲跌
▼0.05
漲幅
-0.30%
成交量
126張
產業
上市電機機械類股▼1.49%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	16.40	0	0.00	16.35	1	285	0.35%
2024/05/15	2	16.25	0	0.00	16.30	2	329	0.61%
2024/05/14	1	16.50	0	0.00	16.35	1	328	0.30%
2024/05/13	1	16.40	0	0.00	16.55	1	328	0.30%
2024/05/09	0	0.00	2	16.42	16.45	-2	324	-0.62%
2024/05/07	1	16.50	0	0.00	16.50	1	322	0.31%
2024/05/06	1	16.75	0	0.00	16.75	1	319	0.31%
2024/05/03	2	16.85	0	0.00	16.80	2	317	0.63%
2024/05/02	2	16.85	0	0.00	16.90	2	313	0.64%
2024/04/30	5	16.70	0	0.00	16.80	5	304	1.64%
2024/04/29	6	16.37	0	0.00	16.45	6	298	2.01%
2024/04/22	0	0.00	0	16.10	16.20	0	297	0.00%
2024/04/15	2	16.90	0	0.00	16.65	2	277	0.72%
2024/03/14	0	0.00	3	16.10	16.10	-3	238	-1.26%
2024/03/12	3	16.20	0	0.00	16.30	3	253	1.18%
2024/03/05	1	16.25	0	0.00	16.45	1	305	0.33%
2024/02/26	2	16.45	1	16.60	16.45	1	288	0.35%
2024/02/23	1	16.70	0	0.00	16.75	1	284	0.35%
2024/02/21	3	16.85	5	17.13	17.15	-2	277	-0.72%
2024/02/20	5	17.65	0	0.00	17.65	5	250	2.00%
2023/12/29	0	0.00	2	16.90	17.15	-2	199	-1.00%
2023/12/25	0	0.00	1	17.35	17.35	-1	196	-0.51%
2023/12/14	2	16.85	0	0.00	17.05	2	188	1.06%
2023/12/07	2	17.70	2	17.50	17.60	0	167	0.00%
2023/12/06	2.1	18.04	14	18.37	18.30	-11.9	154	-7.72%
2023/12/05	2	17.25	0	0.00	17.45	2	118	1.69%
2023/11/17	0	0.00	2	16.25	16.25	-2	86	-2.32%
2023/10/30	0	0.00	4	16.80	16.80	-4	98	-4.05%
2023/10/23	0	0.00	4	16.41	16.40	-4	108	-3.69%
2023/10/20	0	0.00	9	16.24	16.30	-9	111	-8.06%
2023/10/11	2	15.70	0	0.00	15.85	2	131	1.52%
2023/08/24	0	0.00	1	17.55	17.40	-1	247	-0.40%
2023/08/17	0	0.00	2	17.00	17.00	-2	251	-0.80%
2023/08/10	1	16.80	0	0.00	17.00	1	260	0.38%
2023/08/02	0	0.00	3	17.15	17.25	-3	282	-1.06%
2023/07/26	5	17.45	0	0.00	17.45	5	283	1.76%
2023/07/14	2	17.60	0	0.00	17.65	2	292	0.68%
2023/07/11	0	0.00	5	18.55	18.55	-5	289	-1.73%
2023/07/04	2	18.45	0	0.00	18.60	2	305	0.65%
2023/07/03	2	18.60	0	0.00	18.70	2	316	0.63%
2023/06/27	0	0.00	11	18.97	18.95	-11	318	-3.46%
2023/06/21	0	0.00	26	18.99	19.05	-26	323	-8.04%
2023/06/20	0	0.00	1.1	18.94	18.75	-1.1	324	-0.34%
2023/06/19	0	0.00	7	18.90	18.90	-7	327	-2.14%
2023/06/16	0	0.00	11	18.96	19.00	-11	329	-3.34%
2023/06/15	101	18.97	0	0.00	19.15	101	323	31.25%	大買/鉅額交易
2023/05/30	2	19.05	0	0.00	19.15	2	438	0.46%
2023/04/21	0	0.00	3	20.75	20.70	-3	798	-0.38%
2023/04/11	1	22.05	0	0.00	21.90	1	789	0.13%
2023/04/06	0	0.00	2	21.85	22.10	-2	776	-0.26%
2023/03/31	0	0.00	2	20.93	21.00	-2	764	-0.26%
2023/03/29	0	0.00	1	21.00	20.90	-1	765	-0.13%
2023/03/28	0	0.00	1	20.75	20.70	-1	769	-0.13%
2023/03/24	0	0.00	1	20.80	20.80	-1	766	-0.13%
2023/03/17	2	20.95	0	0.00	20.95	2	761	0.26%
2023/03/13	1	21.40	0	0.00	21.40	1	752	0.13%
2023/03/10	0	0.00	1	22.35	22.25	-1	729	-0.14%
2023/03/07	0	0.00	1	22.60	22.75	-1	711	-0.14%
2023/02/22	0	0.00	2	22.15	23.25	-2	578	-0.35%
2023/02/21	0	0.00	2	20.85	21.30	-2	511	-0.39%
2023/02/20	0	0.00	3	19.90	19.95	-3	476	-0.63%
2023/02/16	1	19.95	3	19.78	19.95	-2	467	-0.43%
2023/02/13	0	0.00	2	19.70	19.40	-2	433	-0.46%
2022/12/05	0	0.00	1	17.90	18.10	-1	390	-0.26%
2022/11/24	1	17.00	0	0.00	17.05	1	364	0.27%
2022/10/17	0	0.00	2	15.75	16.00	-2	537	-0.37%
2022/10/05	2	16.55	0	0.00	16.65	2	519	0.39%
2022/09/06	0	0.00	1	15.75	15.70	-1	486	-0.21%
2022/08/24	1	16.95	0	0.00	16.50	1	541	0.18%
2022/08/16	0	0.00	16	15.11	15.10	-16	595	-2.69%
2022/08/12	1	15.20	0	0.00	15.15	1	674	0.15%
2022/08/11	15	14.95	0	0.00	15.55	15	693	2.16%
2022/07/25	1	14.55	0	0.00	14.45	1	832	0.12%
2022/07/18	1	15.25	0	0.00	15.25	1	927	0.11%
2022/06/27	0	0.00	1	16.85	16.60	-1	1,570	-0.06%
2022/06/22	0	0.00	1	16.80	16.05	-1	1,567	-0.06%
2022/06/21	0	0.00	1	16.30	16.70	-1	1,565	-0.06%
2022/06/17	3	16.25	0	0.00	16.60	3	1,552	0.19%
2022/06/14	1	16.60	1	17.05	17.15	0	1,537	0.00%
2022/06/13	1	17.30	0	0.00	17.05	1	1,523	0.07%
2022/06/10	0	0.00	3	17.68	17.85	-3	1,510	-0.20%
2022/06/06	2	16.98	0	0.00	17.00	2	1,516	0.13%
2022/06/02	1	17.60	0	0.00	17.45	1	1,497	0.07%
2022/05/30	0	0.00	2	17.70	18.00	-2	1,465	-0.14%
2022/05/27	1	17.25	1	17.75	17.30	0	1,445	0.00%
2022/05/26	2	17.38	0	0.00	17.20	2	1,436	0.14%
2022/05/25	1	18.00	0	0.00	18.00	1	1,410	0.07%
2022/05/24	1	18.20	1	19.15	18.20	0	1,409	0.00%
2022/05/23	2	18.73	0	0.00	18.90	2	1,377	0.15%
2022/05/20	0	0.00	3	19.33	19.40	-3	1,362	-0.22%
2022/05/19	2	18.28	2	18.65	19.45	0	1,330	0.00%
2022/05/18	2	18.83	3	18.53	19.45	-1	1,300	-0.08%
2022/05/17	0	0.00	1	18.00	17.90	-1	1,267	-0.08%
2022/05/16	2	17.60	1	18.15	17.60	1	1,275	0.08%
2022/05/13	1	17.25	2	17.63	17.85	-1	1,275	-0.08%
2022/05/12	2	17.40	0	0.00	17.15	2	1,278	0.16%
2022/05/11	1	17.55	0	0.00	18.05	1	1,277	0.08%
2022/05/10	0	0.00	4	17.84	18.10	-4	1,295	-0.31%
2022/05/09	4	17.39	0	0.00	17.30	4	1,314	0.30%
2022/05/06	1	18.20	0	0.00	18.05	1	1,299	0.08%
2022/05/04	1	18.55	0	0.00	18.80	1	1,273	0.08%
2022/05/03	1	19.45	0	0.00	19.20	1	1,242	0.08%
2022/04/29	0	0.00	2	17.63	17.75	-2	1,205	-0.17%
2022/04/27	1	15.15	4	16.18	16.35	-3	1,191	-0.25%
2022/04/26	0	0.00	4	17.04	16.10	-4	1,209	-0.33%
2022/04/25	3	16.40	3	16.70	16.90	0	1,175	0.00%
2022/04/22	0	0.00	5	17.08	17.10	-5	1,151	-0.43%
2022/04/21	6	16.83	0	0.00	16.70	6	1,132	0.53%
2022/04/20	1	18.20	3	17.58	17.60	-2	1,097	-0.18%
2022/04/18	2	18.70	100	18.76	18.45	-98	1,048	-9.35%
2022/04/15	84	19.87	15	20.16	19.65	69	1,003	6.88%
2022/04/14	0	0.00	23	18.53	20.15	-23	936	-2.46%
2022/04/13	0	0.00	17	18.41	18.35	-17	862	-1.97%
2022/04/12	2	18.13	7	17.70	18.70	-5	809	-0.62%
2022/04/11	10	16.16	12	16.81	17.05	-2	697	-0.29%
2022/04/08	8	15.50	1	15.50	15.50	7	601	1.16%
2022/03/15	1	13.75	0	0.00	13.80	1	791	0.13%
2022/03/03	1	14.10	0	0.00	14.00	1	1,014	0.10%
2022/02/25	1	14.40	0	0.00	14.40	1	1,023	0.10%
2022/02/17	6	14.70	0	0.00	14.75	6	1,065	0.56%
2022/02/15	6	14.73	0	0.00	14.65	6	1,052	0.57%
2022/02/10	0	0.00	3	15.10	15.20	-3	1,037	-0.29%
2022/02/09	0	0.00	2	15.20	15.20	-2	1,012	-0.20%
2022/01/20	0	0.00	2	13.95	14.00	-2	976	-0.20%
2022/01/11	1	13.35	0	0.00	13.25	1	938	0.11%
2022/01/05	5	14.30	1	14.30	14.20	4	922	0.43%
2022/01/04	2	14.13	0	0.00	13.80	2	913	0.22%
2022/01/03	1	14.15	0	0.00	14.35	1	901	0.11%
2021/12/20	0	0.00	1	15.20	15.25	-1	822	-0.12%
2021/12/14	2	16.20	0	0.00	15.05	2	772	0.26%
2021/12/13	3	16.30	7	16.45	16.65	-4	706	-0.57%
2021/12/07	4	15.04	0	0.00	14.90	4	568	0.70%
2021/12/06	2	14.05	0	0.00	14.00	2	510	0.39%
2021/11/25	0	0.00	4	11.70	11.60	-4	312	-1.28%
2021/11/23	6	11.76	0	0.00	11.55	6	301	1.99%
2021/10/15	0	0.00	1	10.10	10.05	-1	153	-0.65%
2021/10/01	1	10.15	0	0.00	10.15	1	159	0.63%
2021/07/26	0	0.00	10	10.20	10.25	-10	380	-2.63%
2021/07/23	10	10.05	0	0.00	10.10	10	386	2.59%
2021/04/20	0	0.00	3	12.28	12.30	-3	468	-0.64%
2021/04/16	3	11.75	0	0.00	11.80	3	336	0.89%
2021/04/14	0	0.00	30	11.00	10.80	-30	267	-11.23%
2021/04/13	30	9.72	0	0.00	10.55	30	230	13.03%
2021/01/18	0	0.00	19	10.09	10.20	-19	250	-7.60%
2021/01/15	0	0.00	50	10.10	10.20	-50	250	-19.96%
2021/01/12	0	0.00	20	10.25	10.30	-20	252	-7.92%
2021/01/07	0	0.00	19	10.55	10.55	-19	265	-7.15%
2020/06/30	0	0.00	0.9	11.30	11.35	-0.9	622	-0.14%
2020/05/11	0	0.00	1	13.50	13.50	-1	516	-0.19%
2020/05/04	0	0.00	150	12.35	12.10	-150	410	-36.51%	大賣/鉅額交易
2020/04/30	0	0.00	253	12.20	13.00	-253	373	-67.66%	大賣/鉅額交易
2020/04/29	1	13.05	0	0.00	13.05	1	283	0.35%
2019/10/17	15	18.30	2	17.25	18.20	13	96	13.50%
2019/10/16	2	16.75	0	0.00	17.10	2	90	2.21%
2019/07/18	0	0.00	3	16.40	16.40	-3	100	-2.98%
2019/07/02	0	0.00	6	17.94	17.90	-6	113	-5.29%
2019/06/04	1	18.50	0	0.00	18.75	1	133	0.75%
2019/05/31	1	18.60	0	0.00	18.65	1	134	0.74%
2019/05/30	1	18.60	1	18.90	18.90	0	135	0.00%
2019/03/27	1	20.50	0	0.00	20.35	1	123	0.81%
2019/03/21	2	20.50	0	0.00	20.35	2	122	1.64%
2019/03/19	4	20.73	0	0.00	20.70	4	133	2.99%
2018/12/28	0	0.00	1	21.90	21.90	-1	195	-0.51%
2018/10/15	0	0.00	20	21.54	21.70	-20	423	-4.72%
2018/09/27	0	0.00	11	23.45	23.00	-11	349	-3.15%
2018/09/12	31	22.85	0	0.00	22.85	31	234	13.23%
2018/07/04	0	0.00	2	20.50	20.50	-2	405	-0.49%
2018/05/30	0	0.00	6	20.95	21.00	-6	413	-1.45%
2018/05/28	5	20.85	0	0.00	20.95	5	408	1.22%
2018/05/25	9	20.82	0	0.00	21.00	9	407	2.21%
2018/05/21	13	21.02	0	0.00	21.00	13	404	3.21%
2018/05/18	0	0.00	3	21.65	21.65	-3	397	-0.76%
2018/05/17	2	21.65	0	0.00	21.60	2	396	0.51%
2018/05/15	0	0.00	5	21.60	21.55	-5	391	-1.28%
2018/05/10	0	0.00	4	21.95	21.95	-4	386	-1.04%
2018/05/09	11	21.50	1	21.85	21.70	10	386	2.59%
2018/05/03	2	20.35	1	20.70	20.70	1	364	0.27%
2018/05/02	27	21.82	0	0.00	21.50	27	358	7.54%
2018/04/30	0	22.85	0	0.00	23.00	0	335	0.00%
2018/04/26	5	24.10	0	0.00	22.75	5	313	1.59%
2018/04/25	0	0.00	1	22.85	23.00	-1	270	-0.37%
2018/04/17	0	0.00	11	21.00	21.10	-11	170	-6.46%
2018/04/16	2	20.20	2	20.95	20.95	0	181	0.00%
2018/04/13	0	0.00	11	20.80	20.85	-11	182	-6.03%
2018/04/09	0	21.00	0	0.00	21.15	0	200	0.00%
2018/03/30	0	0.00	10	20.93	21.10	-10	203	-4.91%
2018/03/29	10	21.08	0	0.00	21.20	10	208	4.81%
2018/03/27	0	0.00	1	21.25	21.20	-1	213	-0.47%
2018/03/15	0	0.00	1	21.00	20.80	-1	210	-0.48%
2018/03/13	0	0.00	4	21.00	21.00	-4	213	-1.87%
2018/03/08	0	0.00	2	20.80	20.80	-2	224	-0.89%
2018/03/06	2	20.65	0	0.00	20.70	2	225	0.89%
2018/02/12	0	0.00	2	21.00	21.20	-2	240	-0.83%
2018/02/09	0	0.00	7	20.37	21.00	-7	240	-2.91%
2018/02/08	4	20.13	4	20.43	20.40	0	241	0.00%
2018/02/07	1	20.20	0	0.00	20.45	1	249	0.40%
2018/02/06	0	0.00	2	20.50	20.40	-2	258	-0.78%
2018/01/30	0	0.00	1	21.00	20.85	-1	288	-0.35%
2018/01/23	2	21.45	0	0.00	21.70	2	317	0.63%
2018/01/22	2	21.50	2	22.00	21.70	0	316	0.00%
2018/01/19	3	21.30	3	21.70	21.70	0	316	0.00%
2018/01/18	3	21.50	1	21.95	21.55	2	311	0.64%
2018/01/17	3	21.67	0	0.00	21.70	3	312	0.96%
2018/01/12	0	0.00	1	21.90	21.95	-1	318	-0.31%
2018/01/11	1	21.05	1	21.75	21.85	0	319	0.00%
2018/01/10	1	21.80	1	22.25	21.80	0	317	0.00%
2018/01/05	0	0.00	1	21.95	21.85	-1	306	-0.33%
2018/01/04	18	21.78	1	21.90	21.75	17	304	5.58%
2018/01/02	6	21.25	0	0.00	21.30	6	304	1.97%