江申 (1525)-元富-西松券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.1
漲跌
▼0.3
漲幅
-0.43%
成交量
23張
產業
上市汽車類股▼1.65%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	69.70	69.80	0	44	-0.06%
2024/04/19	0	69.34	0	0.00	68.10	0	47	0.03%
2024/04/02	1	73.50	0	0.00	73.60	1	45	2.20%
2024/03/20	0	0.00	0	73.33	74.10	0	49	-0.03%
2024/03/18	0	0.00	0	72.50	72.40	0	52	-0.05%
2023/12/20	0	81.00	0	0.00	79.00	0	154	0.01%
2023/12/08	0	82.20	0	0.00	82.20	0	156	0.02%
2023/11/22	1	79.10	0	0.00	78.50	1	164	0.61%
2023/11/20	1	78.40	0	0.00	78.20	1	163	0.61%
2023/10/16	1	80.10	1	82.20	79.50	0	187	0.00%
2023/09/11	0	0.00	1	75.60	75.80	-1	551	-0.18%
2023/08/24	0	0.00	1	81.00	81.10	-1	870	-0.11%
2023/07/26	1	95.20	0	0.00	93.90	1	1,040	0.10%
2023/07/24	1	95.70	0	0.00	94.70	1	1,035	0.10%
2023/07/13	0	0.00	1	106.50	107.00	-1	1,001	-0.10%
2023/06/21	3	118.50	3	119.33	118.50	0	808	0.00%
2023/06/20	0	0.00	4	120.00	115.50	-4	777	-0.51%
2023/06/19	6	125.17	2	124.00	123.50	4	748	0.53%
2023/06/16	1	118.00	0	0.00	118.00	1	659	0.15%
2023/06/01	1	114.00	1	113.00	113.50	0	442	0.00%
2023/05/30	1	105.00	1	101.50	100.00	0	332	0.00%
2023/05/29	0	0.00	1	96.00	98.60	-1	279	-0.36%
2023/05/26	1	88.60	1	89.60	89.70	0	254	0.00%
2023/05/17	1	80.10	1	81.60	81.00	0	181	0.00%
2023/05/15	1	75.80	0	0.00	75.80	1	159	0.63%
2023/05/10	0	0.00	1	76.90	78.40	-1	120	-0.83%
2023/05/09	0	0.00	1	71.20	71.30	-1	95	-1.04%
2023/05/02	1	72.50	0	0.00	72.50	1	79	1.26%
2023/03/10	1	61.70	0	0.00	64.00	1	37	2.66%
2022/05/27	0	0.00	0	58.00	58.20	0	37	0.00%
2022/05/16	0	0.00	1	56.90	57.10	-1	36	-2.72%
2021/08/27	0	0.00	1	64.80	64.80	-1	132	-0.75%
2021/08/11	0	0.00	1	66.30	66.20	-1	148	-0.67%
2021/08/04	1	69.40	0	0.00	69.30	1	162	0.62%
2021/05/17	0	0.00	1	56.20	57.40	-1	450	-0.22%
2021/05/05	1	70.60	1	70.50	69.00	0	444	0.00%
2021/04/26	1	76.70	0	0.00	76.00	1	454	0.22%
2021/04/22	0	0.00	1	79.00	76.10	-1	460	-0.22%
2021/04/14	1	81.80	0	0.00	81.50	1	508	0.20%
2021/04/09	0	0.00	1	80.30	79.20	-1	529	-0.19%
2021/04/07	1	82.40	1	82.20	81.30	0	520	0.00%
2021/04/01	0	0.00	1	83.80	81.30	-1	516	-0.19%
2021/03/30	1	83.00	0	0.00	84.20	1	497	0.20%
2021/03/24	1	78.10	1	78.50	79.70	0	390	0.00%
2021/03/23	1	73.70	1	74.10	72.50	0	303	0.00%
2021/02/25	0	0.00	1	69.50	69.30	-1	299	-0.33%
2021/02/23	1	70.10	0	0.00	70.60	1	303	0.33%
2021/01/08	0	0.00	15	71.97	72.40	-15	342	-4.38%
2021/01/04	15	72.92	0	0.00	72.70	15	287	5.22%
2020/11/25	0	0.00	1	70.80	68.60	-1	504	-0.20%
2020/11/24	0	0.00	1	69.80	69.60	-1	524	-0.19%
2020/11/19	1	70.60	0	0.00	69.60	1	577	0.17%
2020/11/18	1	70.30	0	0.00	70.10	1	579	0.17%
2020/11/06	0	0.00	2	64.50	64.00	-2	612	-0.33%
2020/10/23	0	0.00	1	68.70	68.60	-1	594	-0.17%
2020/10/22	2	71.15	0	0.00	70.40	2	584	0.34%
2020/09/25	0	0.00	3	63.43	62.60	-3	507	-0.59%
2020/09/22	2	68.05	1	68.80	68.20	1	489	0.20%
2020/09/16	6	73.17	4	72.08	71.40	2	451	0.44%
2020/09/15	0	0.00	1	63.70	68.40	-1	411	-0.24%
2020/09/09	1	65.00	1	65.80	65.90	0	380	0.00%
2020/09/08	1	68.20	0	0.00	67.80	1	374	0.27%
2020/09/07	1	67.50	3	69.80	67.40	-2	368	-0.54%
2020/09/03	4	73.05	2	73.40	70.50	2	339	0.59%
2020/09/02	5	72.78	4	73.05	74.60	1	326	0.31%
2020/09/01	4	77.90	0	0.00	75.30	4	310	1.29%
2020/08/27	4	63.95	4	64.55	65.00	0	213	0.00%
2020/08/21	0	0.00	1	56.20	56.60	-1	125	-0.80%
2020/08/20	3	55.07	2	54.85	54.00	1	117	0.85%
2020/07/06	0	0.00	1	49.20	49.05	-1	79	-1.26%
2020/06/10	0	0.00	1	50.80	49.95	-1	81	-1.23%
2020/06/08	0	0.00	1	50.50	50.50	-1	90	-1.10%
2020/05/26	2	46.78	0	0.00	46.90	2	78	2.54%
2020/05/21	1	49.70	0	0.00	48.50	1	73	1.36%
2020/03/12	0	0.00	1	41.30	43.95	-1	38	-2.62%
2019/11/08	0	0.00	1	56.30	56.20	-1	60	-1.65%
2019/08/06	0	0.00	2	56.00	55.80	-2	79	-2.52%
2019/07/26	0	0.00	1	61.00	61.00	-1	80	-1.25%
2019/07/19	1	59.20	0	0.00	59.10	1	79	1.25%
2019/07/15	1	59.40	0.1	59.90	59.50	0.9	80	1.09%
2019/07/12	1	59.80	0	0.00	59.80	1	80	1.25%
2019/07/11	1	59.00	0	0.00	59.20	1	80	1.24%
2019/07/03	0	0.00	1	60.70	59.70	-1	83	-1.20%
2019/05/31	1	56.70	1	57.60	56.80	0	127	0.00%
2019/05/23	1	58.00	0	0.00	57.20	1	128	0.78%
2019/04/01	0	0.00	1	71.00	69.70	-1	158	-0.63%
2019/03/20	0	0.00	1	65.60	66.00	-1	137	-0.73%
2019/03/13	0	0.00	1	64.70	64.10	-1	124	-0.80%
2019/03/12	1	63.40	0	0.00	63.30	1	120	0.83%
2019/02/22	1	62.20	0	0.00	61.70	1	124	0.81%
2019/01/16	0	0.00	1	67.30	67.00	-1	94	-1.05%
2019/01/14	1	63.30	0	0.00	63.00	1	80	1.24%
2019/01/11	1	58.00	0	0.00	58.00	1	72	1.38%
2018/10/19	0	0.00	1	52.10	52.20	-1	53	-1.89%
2018/08/03	0	0.00	1	71.50	71.50	-1	67	-1.49%
2018/06/15	1	75.50	0	0.00	75.40	1	115	0.86%
2018/04/20	0	0.00	1	87.00	85.20	-1	91	-1.09%