聲寶 (1604)-元富-西松券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
308張
產業
上市電器電纜類股▼0.96%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	29.35	29.35	-5	691	-0.72%
2024/04/29	0	0.00	5	29.50	29.20	-5	639	-0.78%
2024/04/26	0	0.00	2	29.35	29.35	-2	631	-0.32%
2024/04/25	0	0.00	10	29.55	29.15	-10	627	-1.59%
2024/04/22	0	0.00	11	29.10	29.00	-11	635	-1.73%
2024/04/19	0	0.00	52	28.60	28.70	-52	627	-8.29%
2024/04/18	123	29.27	2	28.95	29.50	121	612	19.75%	大買/鉅額交易
2024/04/10	1	30.30	0	0.00	30.30	1	500	0.20%
2024/04/09	1	30.25	1	30.30	30.20	0	458	0.00%
2024/04/08	0.1	30.15	4	30.30	30.20	-3.9	437	-0.88%
2024/04/03	0	0.00	3	30.10	30.10	-3	419	-0.71%
2024/04/02	0	0.00	5	30.00	30.05	-5	411	-1.22%
2024/04/01	0.9	29.85	2	29.80	29.85	-1.1	400	-0.28%
2024/03/28	0.4	29.55	0	0.00	29.60	0.4	391	0.09%
2024/03/27	0.8	29.65	2.6	29.80	29.70	-1.8	386	-0.46%
2024/03/26	1.5	29.55	5	29.83	29.60	-3.5	382	-0.92%
2024/03/25	0.5	29.55	0	0.00	29.65	0.5	372	0.14%
2024/03/21	0.5	29.45	0	0.00	29.50	0.5	366	0.14%
2024/03/20	1.4	29.40	2	29.50	29.45	-0.6	368	-0.15%
2024/03/18	0.5	29.55	6	29.56	29.65	-5.5	366	-1.50%
2024/03/15	0	0.00	6	29.45	29.30	-6	359	-1.67%
2024/03/14	0	0.00	4	29.35	29.30	-4	349	-1.15%
2024/03/13	0	0.00	19	29.21	29.20	-19	345	-5.50%
2024/03/11	1	28.80	0	0.00	28.85	1	341	0.29%
2024/03/07	3	28.85	0	0.00	28.90	3	336	0.89%
2024/03/06	0	0.00	3	29.10	29.00	-3	336	-0.89%
2024/03/05	0	28.85	12	29.05	28.90	-12	322	-3.71%
2024/01/30	0.1	28.50	0	0.00	28.45	0.1	311	0.02%
2024/01/29	1.2	28.40	0	0.00	28.45	1.2	311	0.39%
2024/01/11	0.1	28.75	0	0.00	28.80	0.1	365	0.02%
2024/01/10	2	28.88	0	0.00	28.85	2	406	0.49%
2024/01/09	0.7	28.95	0	0.00	29.00	0.7	417	0.16%
2024/01/08	0.4	29.00	5	29.22	29.05	-4.6	420	-1.08%
2024/01/05	0.2	29.00	0.2	29.00	29.10	0	426	0.00%
2024/01/04	3.2	28.98	0	0.00	29.00	3.2	443	0.72%
2024/01/03	0.3	29.10	3	29.20	29.10	-2.7	462	-0.58%
2024/01/02	1	29.10	0	0.00	29.20	1	460	0.22%
2023/12/29	0.1	28.83	0	0.00	29.10	0.1	461	0.02%
2023/12/28	4	28.76	0	0.00	28.85	4	465	0.87%
2023/12/27	1	28.70	0	0.00	28.90	1	472	0.21%
2023/12/26	0.9	28.80	0	0.00	28.85	0.9	491	0.18%
2023/12/25	0.3	28.70	0	0.00	28.75	0.3	491	0.05%
2023/12/20	0.7	28.75	0	0.00	28.80	0.7	506	0.14%
2023/12/15	1	28.75	0	0.00	28.80	1	512	0.20%
2023/12/14	1	28.60	0	0.00	28.80	1	506	0.20%
2023/12/11	0	0.00	2	29.00	28.85	-2	498	-0.40%
2023/12/08	0	0.00	2	29.00	29.00	-2	500	-0.40%
2023/12/06	3.1	28.70	0	0.00	28.75	3.1	500	0.63%
2023/12/05	0.1	28.65	0	0.00	28.70	0.1	504	0.02%
2023/12/04	2	28.55	0	0.00	28.70	2	518	0.39%
2023/12/01	1	28.60	0.2	28.80	28.75	0.8	522	0.15%
2023/11/27	1.3	28.50	0	0.00	28.55	1.3	524	0.25%
2023/11/24	0	28.65	0	0.00	28.70	0	518	0.00%
2023/11/23	0.5	28.69	0	0.00	28.85	0.5	517	0.10%
2023/11/22	0	0.00	0.5	28.90	28.85	-0.5	514	-0.09%
2023/11/21	1	28.85	2	28.85	28.90	-1	512	-0.20%
2023/11/17	0	28.50	0	0.00	28.75	0	511	0.00%
2023/11/16	0.1	28.50	0	0.00	28.65	0.1	513	0.02%
2023/11/15	0.1	28.40	0	0.00	28.50	0.1	511	0.03%
2023/11/14	2	28.15	0	0.00	28.15	2	509	0.39%
2023/11/13	5	28.23	0	0.00	28.15	5	511	0.98%
2023/11/10	5	28.35	0	0.00	28.35	5	509	0.98%
2023/11/09	1	28.30	0	0.00	28.50	1	529	0.19%
2023/11/08	8	28.28	0	28.50	28.25	8	544	1.46%
2023/11/07	0.7	28.35	0	0.00	28.40	0.7	561	0.13%
2023/11/06	1	28.50	0	0.00	28.55	1	567	0.17%
2023/11/03	0.6	28.48	4	28.63	28.55	-3.4	568	-0.60%
2023/11/02	2.2	28.19	0	0.00	28.25	2.2	574	0.39%
2023/11/01	0.3	27.96	0	0.00	28.00	0.3	580	0.05%
2023/10/31	7.2	28.13	0	0.00	28.00	7.2	580	1.24%
2023/10/30	3.1	28.19	0	0.00	28.10	3.1	582	0.52%
2023/10/27	12.2	28.28	0	0.00	28.25	12.2	582	2.10%
2023/10/26	8	28.66	0	0.00	28.60	8	573	1.39%
2023/10/25	0	0.00	3	29.20	29.50	-3	568	-0.53%
2023/10/24	2	28.45	2	28.95	28.95	0	567	0.00%
2023/10/23	1.9	28.43	0	0.00	28.55	1.9	567	0.34%
2023/10/20	1.9	28.32	0	0.00	28.45	1.9	572	0.33%
2023/10/16	1	29.60	0	0.00	29.65	1	530	0.19%
2023/10/02	2	28.45	0	0.00	28.95	2	1,291	0.15%
2023/09/19	0.1	28.30	0	0.00	28.30	0.1	1,272	0.01%
2023/09/13	0	0.00	2	28.45	28.35	-2	1,270	-0.16%
2023/09/08	0	0.00	2	28.35	28.35	-2	1,267	-0.16%
2023/09/01	0	0.00	5	28.06	27.95	-5	1,252	-0.40%
2023/08/31	0	0.00	3	27.85	27.80	-3	1,244	-0.24%
2023/08/23	2	27.25	0	0.00	27.20	2	1,247	0.16%
2023/08/22	2	27.35	0	0.00	27.30	2	1,252	0.16%
2023/08/15	0	0.00	2	27.35	27.45	-2	1,253	-0.16%
2023/08/14	2	26.85	0	0.00	26.90	2	1,238	0.16%
2023/08/11	3	27.15	0	0.00	27.15	3	1,235	0.24%
2023/08/09	3	27.65	0	0.00	27.70	3	1,229	0.24%
2023/08/04	3	27.45	3	27.75	27.90	0	1,214	0.00%
2023/07/31	0	0.00	1	27.80	27.75	-1	1,210	-0.08%
2023/07/12	0	0.00	1	28.90	28.65	-1	1,108	-0.09%
2023/07/11	2.2	32.20	1	30.50	29.70	1.2	1,006	0.12%
2023/07/10	2	32.98	0	0.00	33.00	2	770	0.26%
2023/07/07	0	0.00	1.1	30.00	30.00	-1.1	518	-0.21%
2023/06/07	1	26.90	0	0.00	26.95	1	399	0.25%
2023/05/09	0	0.00	3	26.55	26.50	-3	350	-0.86%
2023/05/08	0	0.00	3	26.55	26.60	-3	348	-0.86%
2023/05/05	3	26.50	0	0.00	26.50	3	345	0.87%
2023/05/04	0	0.00	2	26.20	26.20	-2	341	-0.59%
2023/04/26	0	0.00	5	27.82	27.90	-5	305	-1.64%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/20	0	0.00	3	27.50	27.50	-3	248	-1.21%
2023/04/18	0.2	27.68	2	27.65	27.60	-1.8	237	-0.76%
2023/04/17	0	0.00	3	27.83	27.75	-3	237	-1.26%
2023/03/15	0	27.10	0	0.00	26.95	0	258	0.00%
2023/03/09	0	27.45	0	0.00	27.45	0	246	0.00%
2023/03/08	0	0.00	4	27.38	27.45	-4	246	-1.63%
2023/03/07	0	0.00	2	27.25	27.25	-2	245	-0.82%
2023/03/01	0	0.00	2	26.90	26.95	-2	237	-0.84%
2023/02/24	0	26.95	0	0.00	26.90	0	244	0.00%
2023/02/23	0	26.95	0	0.00	26.95	0	246	0.00%
2023/02/20	0.1	26.85	0	0.00	26.95	0.1	259	0.03%
2023/02/17	0	0.00	4	26.95	26.85	-4	260	-1.54%
2023/02/15	0.2	26.70	9.7	26.89	26.95	-9.6	266	-3.59%
2023/02/14	0	0.00	3	26.75	26.75	-3	259	-1.16%
2023/02/13	0	0.00	2	26.65	26.60	-2	261	-0.76%
2023/02/10	0	0.00	0	26.50	26.45	0	259	0.00%
2023/02/09	3	26.30	0	0.00	26.35	3	261	1.15%
2023/02/08	3	26.48	0	0.00	26.50	3	261	1.15%
2023/02/07	0.6	26.50	0	0.00	26.55	0.6	262	0.21%
2023/02/06	0.1	26.55	0.2	26.70	26.60	-0.1	262	-0.04%
2023/02/03	3	26.50	0.1	26.75	26.55	2.9	262	1.11%
2023/02/02	0.4	26.60	3	26.75	26.70	-2.6	263	-1.00%
2023/02/01	0	0.00	1	26.75	26.70	-1	262	-0.38%
2023/01/30	0.9	26.50	0	0.00	26.60	0.9	264	0.35%
2023/01/17	0	26.35	0	0.00	26.55	0	264	0.00%
2023/01/13	0.8	26.10	0	0.00	26.15	0.8	293	0.26%
2023/01/12	0.2	26.14	0	0.00	26.15	0.2	382	0.05%
2023/01/11	0.8	26.15	0	0.00	26.20	0.8	388	0.21%
2023/01/10	0	26.35	0	0.00	26.35	0	392	0.00%
2023/01/05	0.1	26.15	0	0.00	26.25	0.1	405	0.02%
2023/01/03	1.7	26.17	0	0.00	26.20	1.7	410	0.43%
2022/12/30	0	0.00	3	26.57	26.50	-3	411	-0.73%
2022/12/29	0	0.00	3	26.40	26.40	-3	406	-0.74%
2022/12/28	1.3	26.03	0	0.00	26.00	1.3	407	0.31%
2022/12/27	0.5	26.05	0	0.00	26.15	0.5	403	0.13%
2022/12/26	0.9	25.60	0	0.00	25.65	0.9	395	0.23%
2022/12/21	1	25.35	0	0.00	25.40	1	403	0.25%
2022/12/20	0.5	25.20	0	0.00	25.35	0.5	405	0.11%
2022/12/16	3	25.30	0	0.00	25.20	3	409	0.73%
2022/12/13	0	0.00	9	25.91	26.00	-9	403	-2.23%
2022/12/12	0	0.00	3	25.60	25.60	-3	400	-0.75%
2022/12/09	0	0.00	0	25.60	25.45	0	399	0.00%
2022/11/24	1	25.35	0	0.00	25.50	1	374	0.27%
2022/11/17	1.8	25.17	0	0.00	25.30	1.8	367	0.48%
2022/11/16	0.3	24.90	0	0.00	24.90	0.3	365	0.07%
2022/11/15	0	0.00	0.3	25.45	25.45	-0.3	357	-0.09%
2022/11/07	0	0.00	0.3	24.00	24.40	-0.3	358	-0.08%
2022/11/04	0	0.00	0.2	23.75	23.85	-0.2	355	-0.05%
2022/11/03	0	0.00	1	23.75	23.75	-1	354	-0.28%
2022/11/01	0	23.65	0.5	23.67	23.90	-0.5	358	-0.13%
2022/10/31	0	0.00	0.8	23.60	23.50	-0.8	358	-0.21%
2022/10/28	0	0.00	0.5	23.70	23.50	-0.5	361	-0.14%
2022/10/26	0	0.00	0	23.45	23.45	0	367	0.00%
2022/10/25	0	0.00	0.1	24.00	23.20	-0.1	367	-0.01%
2022/10/24	0	0.00	1.7	23.32	23.20	-1.7	367	-0.47%
2022/10/21	2	23.93	2	23.00	22.80	0	365	0.01%
2022/10/20	0	25.20	0	0.00	23.75	0	340	0.00%
2022/10/19	4	25.25	0.1	25.60	25.60	3.9	249	1.57%
2022/10/18	0	0.00	2	25.59	25.70	-2	244	-0.82%
2022/10/13	0	24.75	0	0.00	24.70	0	234	0.00%
2022/10/12	0.3	25.35	0	0.00	25.40	0.3	226	0.11%
2022/10/07	0	0.00	4	25.75	25.75	-4	222	-1.80%
2022/10/06	2	25.85	0.2	26.05	25.80	1.8	221	0.80%
2022/09/21	2	27.50	0	0.00	27.30	2	331	0.60%
2022/09/16	0	0.00	0	27.80	27.40	0	364	0.00%
2022/09/13	0.2	27.95	0	0.00	27.95	0.2	373	0.05%
2022/09/12	1	27.80	0	0.00	27.95	1	377	0.26%
2022/09/02	1	28.05	0	0.00	28.00	1	381	0.26%
2022/09/01	0.8	27.94	0	0.00	28.35	0.8	381	0.22%
2022/08/29	0	0.00	1	28.25	28.15	-1	379	-0.26%
2022/08/26	0.3	28.25	0	0.00	28.30	0.3	374	0.09%
2022/08/23	0.4	28.15	0	0.00	28.25	0.4	372	0.11%
2022/08/17	1.5	28.26	0	0.00	28.35	1.5	372	0.39%
2022/08/16	0.2	28.00	0	0.00	28.05	0.2	368	0.06%
2022/08/03	0	0.00	0	26.45	26.20	0	372	0.00%
2022/08/02	0	0.00	0	26.50	26.20	0	375	0.00%
2022/07/22	1	25.45	0	0.00	25.55	1	385	0.26%
2022/07/20	0	0.00	1	25.60	25.60	-1	391	-0.25%
2022/07/19	0.6	25.40	0	0.00	25.45	0.6	396	0.15%
2022/07/04	0	0.00	23.7	29.48	29.20	-23.7	370	-6.39%
2022/07/01	0	0.00	0.1	29.60	29.20	-0.1	353	-0.03%
2022/06/28	0	0.00	0.2	30.55	30.55	-0.2	332	-0.06%
2022/06/24	0.4	30.30	0	0.00	30.40	0.4	326	0.12%
2022/06/23	0.8	30.05	0	0.00	30.05	0.8	317	0.25%
2022/06/21	1	30.10	0	0.00	30.20	1	325	0.31%
2022/06/20	1	30.00	0	0.00	29.90	1	357	0.28%
2022/06/16	1	30.40	0	0.00	30.40	1	361	0.28%
2022/06/15	2	30.23	0	0.00	30.40	2	369	0.54%
2022/06/14	0.1	30.10	0	0.00	30.20	0.1	373	0.03%
2022/06/07	2	30.50	0	0.00	30.60	2	393	0.51%
2022/06/01	2.3	30.75	0	0.00	30.65	2.3	448	0.52%
2022/05/30	0.3	30.55	0	0.00	30.50	0.3	515	0.06%
2022/05/13	1	29.60	2	29.73	29.75	-1	634	-0.16%
2022/04/29	0	0.00	0.6	31.10	31.00	-0.6	660	-0.09%
2022/04/28	4	30.88	0	0.00	30.95	4	668	0.60%
2022/04/26	0.1	31.15	0	0.00	31.25	0.1	673	0.01%
2022/04/22	0.1	31.70	0	0.00	31.75	0.1	675	0.01%
2022/04/21	0.1	31.85	0	0.00	31.85	0.1	682	0.02%
2022/04/20	2	31.80	0	0.00	31.90	2	707	0.28%
2022/04/13	0	0.00	0	31.90	31.95	0	723	0.00%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/03/30	1	32.20	2	32.30	32.30	-1	719	-0.14%
2022/03/29	0	32.20	0	0.00	32.20	0	712	0.00%
2022/03/25	0	32.25	0	0.00	32.10	0	712	0.00%
2022/03/23	0	32.15	2.2	32.02	31.90	-2.2	700	-0.31%
2022/03/21	5	31.38	0	0.00	31.45	5	665	0.76%
2022/03/18	4	31.45	0	0.00	31.45	4	664	0.60%
2022/03/17	0.7	31.50	1	31.60	31.65	-0.3	662	-0.05%
2022/03/16	0	0.00	0.2	31.05	31.25	-0.2	671	-0.02%
2022/03/15	1	31.60	0	0.00	31.30	1	667	0.14%
2022/03/14	0.4	31.45	0	0.00	31.80	0.4	666	0.06%
2022/03/11	2.6	31.31	0	0.00	31.40	2.6	666	0.39%
2022/03/09	0	31.25	0	0.00	31.45	0	662	0.00%
2022/03/08	0.2	30.85	0	0.00	30.85	0.2	656	0.02%
2022/03/03	1	32.20	3	32.32	32.45	-2	606	-0.33%
2022/03/01	1	31.70	0	0.00	31.75	1	558	0.18%
2022/02/25	0	0.00	1	31.65	31.30	-1	555	-0.18%
2022/02/23	1.2	31.74	0	0.00	31.95	1.2	536	0.22%
2022/02/22	0.1	31.20	0	0.00	31.30	0.1	518	0.03%
2022/02/21	0.6	31.40	0	0.00	31.45	0.6	515	0.11%
2022/02/18	1.2	31.08	0	31.20	31.15	1.2	504	0.24%
2022/02/17	0.6	30.80	0	0.00	30.90	0.6	488	0.13%
2022/02/15	1.5	30.77	0	0.00	30.80	1.5	499	0.31%
2022/02/14	0	30.70	0	0.00	30.80	0	525	0.00%
2022/02/11	0	0.00	2	30.95	30.95	-2	529	-0.38%
2022/02/07	1.8	30.51	2	30.80	30.80	-0.2	540	-0.05%
2022/01/26	0.6	30.18	0	0.00	30.40	0.6	538	0.11%
2022/01/25	0.9	30.08	0	0.00	30.25	0.9	544	0.16%
2022/01/24	0.5	30.23	1	30.50	30.40	-0.5	541	-0.09%
2022/01/21	3.6	30.55	0.2	30.50	30.60	3.4	535	0.64%
2022/01/20	1.5	30.65	0	0.00	30.80	1.5	535	0.28%
2022/01/19	0.3	30.60	0	0.00	30.75	0.3	553	0.05%
2022/01/17	1	30.40	0	0.00	30.50	1	549	0.18%
2022/01/14	1	30.40	0	0.00	30.60	1	549	0.18%
2022/01/13	0	0.00	13	30.54	30.75	-13	578	-2.25%
2022/01/10	1.5	29.90	0	0.00	30.00	1.5	567	0.27%
2022/01/07	2.7	30.03	0	0.00	30.05	2.7	575	0.47%
2022/01/06	3.9	30.00	0	0.00	30.10	3.9	581	0.67%
2022/01/05	0.8	29.85	0	0.00	29.95	0.8	586	0.13%
2022/01/03	0.5	29.85	0	0.00	29.95	0.5	623	0.07%
2021/12/30	1.3	29.79	0	0.00	29.90	1.3	635	0.20%
2021/12/28	3	29.73	0	0.00	29.75	3	666	0.45%
2021/12/27	5	29.78	0	0.00	29.85	5	690	0.72%
2021/11/26	2	29.35	1	29.30	29.55	1	1,442	0.07%
2021/11/24	1	29.50	0	0.00	29.55	1	1,470	0.07%
2021/11/15	0	0.00	3	29.75	29.75	-3	1,490	-0.20%
2021/11/12	0	0.00	1	29.55	29.75	-1	1,495	-0.07%
2021/11/10	3	29.20	0	0.00	29.30	3	1,478	0.20%
2021/11/05	1	29.30	0	0.00	29.45	1	1,468	0.07%
2021/10/22	0	0.00	1	30.05	30.05	-1	1,501	-0.07%
2021/10/13	0	0.00	1	29.90	30.10	-1	1,463	-0.07%
2021/10/08	0	0.00	2.1	29.86	30.00	-2.1	1,436	-0.15%
2021/10/06	0	0.00	1	29.50	29.60	-1	1,423	-0.07%
2021/10/05	0	0.00	2	29.65	29.60	-2	1,426	-0.14%
2021/09/16	1	27.60	1	27.40	27.65	0	1,238	0.00%
2021/09/15	5	27.99	0	0.00	27.95	5	1,204	0.42%
2021/09/10	0	0.00	1	30.95	30.90	-1	969	-0.10%
2021/09/08	1	30.80	5	31.15	30.80	-4	941	-0.42%
2021/09/03	0	0.00	0	31.05	31.20	0	884	0.00%
2021/09/02	1	31.00	0	0.00	31.10	1	864	0.12%
2021/09/01	1	31.50	0	0.00	31.40	1	840	0.12%
2021/08/24	2	29.48	0	0.00	29.60	2	790	0.25%
2021/08/20	0	0.00	1	28.95	29.10	-1	805	-0.12%
2021/08/19	1	29.40	1	29.20	29.20	0	816	0.00%
2021/08/09	1	30.85	0	0.00	30.85	1	887	0.11%
2021/07/30	0	0.00	0.1	30.55	30.30	-0.1	1,009	-0.01%
2021/07/29	0.1	30.25	0	0.00	30.45	0.1	1,028	0.00%
2021/07/13	0	0.00	1	30.50	30.35	-1	1,365	-0.07%
2021/07/06	0	0.00	0.1	30.20	30.20	-0.1	1,454	0.00%
2021/07/05	0	0.00	0.1	30.30	30.10	-0.1	1,460	0.00%
2021/06/30	0	0.00	0.8	30.14	30.10	-0.8	1,517	-0.05%
2021/05/25	0	0.00	4	28.50	28.40	-4	2,490	-0.16%
2021/05/24	2	28.33	0	0.00	28.35	2	2,494	0.08%
2021/05/18	4	27.80	0	0.00	28.20	4	2,519	0.16%
2021/05/12	1	28.00	1	27.95	28.20	0	2,407	0.00%
2021/05/07	1	30.35	0	0.00	30.35	1	2,308	0.04%
2021/05/05	8	30.40	8	30.15	30.30	0	2,289	0.00%
2021/05/03	2	30.80	0	0.00	30.85	2	2,234	0.09%
2021/04/29	2	31.50	0	0.00	31.25	2	2,210	0.09%
2021/04/23	0	0.00	2.3	31.24	31.30	-2.3	2,165	-0.10%
2021/04/20	0	0.00	1	31.75	31.85	-1	2,052	-0.05%
2021/04/19	2	31.58	0	0.00	31.60	2	2,037	0.10%
2021/04/15	1.3	30.64	2	30.75	30.80	-0.7	1,970	-0.04%
2021/04/14	3	30.58	1	30.80	30.90	2	1,949	0.10%
2021/04/09	0	0.00	1	30.15	30.20	-1	1,859	-0.05%
2021/04/08	0	0.00	1	30.30	30.30	-1	1,856	-0.05%
2021/04/06	0	0.00	1	30.25	30.30	-1	1,838	-0.05%
2021/03/30	2	30.25	2	30.05	30.45	0	1,765	0.00%
2021/03/29	2	29.80	0	0.00	29.80	2	1,690	0.12%
2021/03/26	1	29.65	0	0.00	29.70	1	1,650	0.06%
2021/03/25	6	29.58	22	29.70	29.55	-16	1,626	-0.98%
2021/03/24	0	0.00	0.1	29.90	30.00	-0.1	1,440	-0.01%
2021/03/22	1	30.00	0	0.00	30.25	1	1,411	0.07%
2021/03/19	0	0.00	1	29.85	30.00	-1	1,396	-0.07%
2021/03/16	1	30.35	0	0.00	29.20	1	1,362	0.07%
2021/03/11	0	0.00	6.2	28.89	29.00	-6.2	1,227	-0.51%
2021/03/05	1	28.00	9	27.94	28.00	-8	1,191	-0.67%
2021/03/04	6	28.15	5	28.00	28.20	1	1,179	0.08%
2021/03/03	5	27.60	0	0.00	27.65	5	1,165	0.43%
2021/02/26	8	26.87	0	0.00	26.75	8	1,162	0.69%
2021/02/25	1	26.85	15	26.85	26.90	-14	1,156	-1.21%
2021/02/23	14	26.75	0	0.00	26.75	14	1,194	1.17%
2021/02/19	0	0.00	0.8	26.17	26.25	-0.8	1,243	-0.06%
2021/02/17	0	0.00	2	25.80	25.90	-2	1,291	-0.16%
2021/01/20	2	25.20	0	0.00	25.50	2	1,886	0.11%
2021/01/12	0	0.00	0	25.60	25.60	0	1,952	0.00%
2020/12/31	1	26.05	0	0.00	26.05	1	1,924	0.05%
2020/12/24	1	25.40	0	0.00	25.65	1	1,872	0.05%
2020/12/09	2	25.60	0	0.00	25.70	2	1,993	0.10%
2020/11/26	0	0.00	2	27.05	26.90	-2	2,090	-0.10%
2020/11/24	0	0.00	2	26.40	26.60	-2	2,115	-0.09%
2020/11/23	1	26.40	1	26.30	26.45	0	2,099	0.00%
2020/11/20	0	0.00	0	26.35	26.50	0	2,063	0.00%
2020/11/11	11	26.25	16	25.90	26.00	-5	1,925	-0.26%
2020/11/10	1	25.30	9	25.12	25.75	-8	1,773	-0.45%
2020/11/09	0	0.00	6	25.07	25.20	-6	1,719	-0.35%
2020/11/06	0	0.00	50	24.60	24.80	-50	1,693	-2.95%
2020/11/05	0	0.00	30	24.40	24.30	-30	1,660	-1.81%
2020/11/04	7	23.89	124	23.97	23.90	-117	1,622	-7.21%	大賣/鉅額交易
2020/11/03	1	23.00	0	0.00	23.35	1	1,520	0.07%
2020/11/02	2	23.00	109	23.02	23.15	-107	1,473	-7.26%	大賣/鉅額交易
2020/10/30	8	22.89	0	0.00	23.10	8	1,471	0.54%
2020/10/29	2	22.90	0	0.00	22.90	2	1,441	0.14%
2020/10/12	0	0.00	21	23.05	22.90	-21	1,489	-1.41%
2020/10/08	0	0.00	20	22.90	22.90	-20	1,582	-1.26%
2020/10/06	0	0.00	17	22.40	22.60	-17	1,712	-0.99%
2020/09/30	0	0.00	7	22.15	22.15	-7	1,869	-0.37%
2020/09/29	0	0.00	45	21.97	21.95	-45	2,015	-2.23%
2020/09/28	0	0.00	125	21.82	21.80	-125	2,021	-6.18%	大賣/鉅額交易
2020/09/24	7	22.00	8	21.90	22.00	-1	2,010	-0.05%
2020/09/23	5	22.56	0	0.00	22.45	5	1,971	0.25%
2020/09/22	6	22.84	0	0.00	22.90	6	1,996	0.30%
2020/09/17	0	0.00	18	23.17	23.10	-18	2,060	-0.87%
2020/09/16	10	23.25	0	0.00	23.20	10	2,051	0.49%
2020/09/14	2	22.98	2.2	22.95	23.00	-0.2	2,034	-0.01%
2020/08/31	560	23.17	0	0.00	23.30	560	1,930	29.01%	大買/鉅額交易
2020/08/06	0	22.80	0	0.00	22.90	0	1,783	0.00%
2020/07/22	0	0.00	1	23.60	23.60	-1	1,766	-0.06%
2020/07/09	0	0.00	5	23.60	23.40	-5	1,400	-0.36%
2020/07/08	26	22.76	26	23.01	23.30	0	1,276	0.00%
2020/07/07	0	0.00	1	21.15	21.20	-1	1,135	-0.09%
2020/06/30	1	21.40	1	21.35	21.55	0	1,073	0.00%
2020/06/29	1	21.40	0	0.00	21.50	1	1,001	0.10%
2020/06/17	0	0.00	2	21.75	21.70	-2	915	-0.22%
2020/06/16	0	21.45	0	0.00	21.60	0	910	0.00%
2020/06/15	0.1	21.30	0	0.00	21.40	0.1	928	0.01%
2020/06/05	15	21.03	16	21.12	20.90	-1	895	-0.11%
2020/06/03	0	0.00	1	20.40	20.45	-1	842	-0.12%
2020/06/01	0	0.00	1	20.20	20.30	-1	837	-0.12%
2020/05/29	0	0.00	1	19.95	20.00	-1	820	-0.12%
2020/05/25	1	19.55	0	0.00	19.60	1	826	0.12%
2020/05/21	1	19.50	0	0.00	19.50	1	841	0.12%
2020/05/19	1	19.60	0	0.00	19.75	1	827	0.12%
2020/05/14	1	19.60	0	0.00	19.65	1	809	0.12%
2020/05/06	0	0.00	3	19.60	19.65	-3	786	-0.38%
2020/05/04	2	19.00	0	0.00	19.10	2	778	0.26%
2020/04/30	11	19.39	0	0.00	19.30	11	768	1.43%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/03	1	18.60	0	0.00	18.70	1	616	0.16%
2020/02/20	1	19.40	0	0.00	19.40	1	616	0.16%
2020/02/17	0	19.25	0	0.00	19.35	0	655	0.00%
2020/02/14	0	19.45	0	0.00	19.55	0	678	0.00%
2020/02/13	0	0.00	0.2	19.35	19.50	-0.2	703	-0.02%
2020/01/16	0	0.00	1	20.25	20.30	-1	754	-0.13%
2020/01/13	0	0.00	0.3	20.10	20.20	-0.3	828	-0.03%
2020/01/08	1	19.80	0	0.00	19.70	1	991	0.10%
2020/01/06	1	20.00	0	0.00	20.00	1	1,000	0.10%
2020/01/03	1	20.00	0	0.00	20.20	1	991	0.10%
2019/12/30	1	20.00	0	0.00	20.15	1	988	0.10%
2019/12/25	1	20.10	0	0.00	20.15	1	973	0.10%
2019/12/20	0	0.00	1	20.30	20.30	-1	982	-0.10%
2019/12/12	0	0.00	3	20.15	20.20	-3	1,039	-0.29%
2019/11/21	1	20.65	0	0.00	20.80	1	997	0.10%
2019/11/13	0	0.00	1	20.50	20.50	-1	1,023	-0.10%
2019/11/11	0	0.00	1	20.00	20.00	-1	1,021	-0.10%
2019/11/07	2	20.03	1	19.90	19.95	1	980	0.10%
2019/10/31	1	19.60	1	19.75	19.80	0	1,042	0.00%
2019/10/29	2	19.58	1	19.65	19.65	1	1,109	0.09%
2019/10/28	0	0.00	2	19.70	19.80	-2	1,131	-0.18%
2019/10/18	0	0.00	3	19.57	19.75	-3	1,115	-0.27%
2019/10/17	0	0.00	2	19.50	19.10	-2	1,029	-0.19%
2019/10/15	0	0.00	2	18.60	18.65	-2	978	-0.20%
2019/09/20	0	0.00	1	18.05	18.30	-1	1,125	-0.09%
2019/09/18	0	0.00	2	17.75	17.85	-2	1,150	-0.17%
2019/09/17	0	0.00	1	17.65	17.65	-1	1,156	-0.09%
2019/09/16	2	17.50	0	0.00	17.60	2	1,180	0.17%
2019/09/09	0	0.00	2	17.65	17.70	-2	1,248	-0.16%
2019/08/22	2	17.40	1	17.50	17.60	1	1,545	0.06%
2019/08/21	2	17.50	2	17.60	17.60	0	1,593	0.00%
2019/08/20	2	17.50	1	17.55	17.55	1	1,634	0.06%
2019/08/19	0	0.00	1	17.60	17.55	-1	1,621	-0.06%
2019/08/05	5	16.00	0	0.00	16.10	5	1,566	0.32%
2019/07/31	0	0.00	20	18.50	18.50	-20	1,542	-1.30%
2019/07/18	0	0.00	1	18.60	18.60	-1	1,461	-0.07%
2019/07/16	0	0.00	1	18.40	18.50	-1	1,435	-0.07%
2019/07/10	2	18.20	0	0.00	18.35	2	1,404	0.14%
2019/07/09	7.4	18.59	0	0.00	18.60	7.4	1,381	0.54%
2019/06/25	0	0.00	1	18.05	18.15	-1	1,311	-0.08%
2019/06/24	0	0.00	1	18.15	18.10	-1	1,287	-0.08%
2019/06/18	0	0.00	3	17.47	17.50	-3	1,272	-0.24%
2019/06/17	0	0.00	2	17.35	17.25	-2	1,243	-0.16%
2019/06/11	2	17.18	0	0.00	17.25	2	1,233	0.16%
2019/06/04	1	17.25	5	17.43	17.25	-4	1,186	-0.34%
2019/05/31	5	17.31	0	0.00	17.25	5	1,142	0.44%
2019/05/28	0	0.00	1	17.30	17.10	-1	948	-0.11%
2019/05/27	20	16.95	22	17.00	17.05	-2	894	-0.22%
2019/05/15	0	0.00	2	16.88	16.85	-2	818	-0.24%
2019/05/14	1	16.15	0	0.00	16.80	1	803	0.12%
2019/05/13	2	16.40	0	0.00	16.45	2	777	0.26%
2019/05/07	10	16.65	10	16.80	16.65	0	660	0.00%
2019/04/22	1	16.55	0	0.00	16.65	1	577	0.17%
2019/04/18	5	16.50	0	0.00	16.60	5	578	0.86%
2019/04/17	2	16.60	0	0.00	16.80	2	564	0.35%
2019/03/29	0	0.00	1	16.45	16.45	-1	456	-0.22%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/26	0	0.00	9	16.25	16.30	-9	451	-1.99%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/20	15	15.32	5	15.45	15.45	10	388	2.57%
2019/03/19	4	15.40	4	15.55	15.50	0	408	0.00%
2019/03/14	0	0.00	8	15.40	15.40	-8	455	-1.75%
2019/03/13	5	15.20	8	15.40	15.35	-3	504	-0.59%
2019/03/08	6	15.26	0	0.00	15.40	6	505	1.19%
2019/03/07	5.2	15.25	8	15.40	15.35	-2.8	505	-0.55%
2019/03/05	0	0.00	7	14.80	14.95	-7	483	-1.45%
2019/03/04	0.9	14.60	28	14.68	14.70	-27.1	480	-5.63%
2019/02/27	0.8	14.50	0	0.00	14.55	0.8	486	0.17%
2019/02/26	0	0.00	14	14.66	14.70	-14	493	-2.83%
2019/02/25	1.2	14.50	6	14.65	14.55	-4.8	488	-0.98%
2019/02/21	1	14.60	0	0.00	14.65	1	507	0.20%
2019/02/20	2	14.55	9	14.62	14.60	-7	523	-1.34%
2019/02/19	1	14.45	0	0.00	14.55	1	523	0.19%
2019/02/18	3.5	14.50	0	0.00	14.55	3.5	529	0.66%
2019/02/14	0.6	14.55	0	0.00	14.65	0.6	532	0.11%
2019/02/13	2.3	14.50	0	0.00	14.60	2.3	523	0.44%
2019/02/11	5	14.20	0	0.00	14.30	5	515	0.97%
2019/01/30	0.8	14.10	16	14.20	14.20	-15.2	518	-2.94%
2019/01/28	4.1	14.05	8	14.15	14.10	-3.9	518	-0.76%
2019/01/21	1.9	14.00	0.8	14.00	14.10	1.1	552	0.19%
2019/01/18	1	13.90	0	0.00	14.00	1	560	0.18%
2019/01/17	1.9	13.85	0	0.00	13.90	1.9	562	0.33%
2019/01/16	1.4	13.85	0	0.00	13.90	1.4	565	0.24%
2019/01/15	1	13.85	0	0.00	13.90	1	566	0.18%
2019/01/14	1.6	13.70	0	0.00	13.75	1.6	577	0.29%
2019/01/10	5	13.60	0	0.00	13.65	5	605	0.83%
2019/01/09	1	13.70	0	0.00	13.80	1	606	0.16%
2019/01/04	0.2	13.50	0	0.00	13.45	0.2	645	0.03%
2018/11/30	10	13.20	10	13.31	13.10	0	658	0.00%
2018/11/28	0.8	12.75	0	0.00	12.85	0.8	594	0.14%
2018/11/27	4.2	12.65	0	0.00	12.80	4.2	588	0.71%
2018/11/12	0.8	12.45	0	0.00	12.55	0.8	572	0.14%
2018/11/09	0.9	12.10	0	0.00	12.15	0.9	574	0.15%
2018/11/08	0.3	12.10	0	0.00	12.15	0.3	609	0.05%
2018/11/07	2	12.05	0	0.00	12.10	2	634	0.31%
2018/11/05	1	11.70	0	0.00	11.80	1	647	0.15%
2018/10/31	0	11.50	0	0.00	11.55	0	679	0.00%
2018/10/30	0	11.35	0	0.00	11.40	0	680	0.00%
2018/10/25	0	0.00	0.9	11.80	11.65	-0.9	694	-0.14%
2018/10/24	1	11.95	0	0.00	11.95	1	691	0.14%
2018/10/22	0.7	12.25	0	0.00	12.25	0.7	687	0.10%
2018/10/19	6.2	12.35	0	0.00	12.20	6.2	684	0.91%
2018/10/15	0	12.70	30	12.55	12.60	-30	680	-4.41%
2018/10/12	30	12.55	0.8	12.90	12.50	29.2	671	4.35%
2018/10/11	0	12.80	0	12.80	12.55	0	667	0.00%
2018/10/09	0.1	13.35	0	0.00	13.45	0.1	646	0.02%
2018/10/08	1	13.35	0	0.00	13.35	1	644	0.16%
2018/10/05	1	13.40	0	0.00	13.40	1	638	0.16%
2018/10/02	0	0.00	2	13.55	13.50	-2	605	-0.33%
2018/09/28	13	13.50	0	0.00	13.50	13	610	2.14%
2018/09/27	1	13.55	0	0.00	13.60	1	611	0.16%
2018/09/21	1	13.50	0	0.00	13.60	1	608	0.17%
2018/09/20	0.7	13.40	0	0.00	13.40	0.7	606	0.11%
2018/09/19	1	13.35	3	13.40	13.40	-2	607	-0.33%
2018/09/18	0	0.00	20	13.45	13.35	-20	605	-3.30%
2018/09/17	6	13.05	0	0.00	13.20	6	603	0.99%
2018/09/13	1	13.20	0	0.00	13.20	1	593	0.17%
2018/09/10	2	13.20	0	0.00	13.15	2	590	0.34%
2018/09/07	28.1	13.42	0	0.00	13.40	28.1	586	4.79%
2018/09/06	1.9	13.50	12	13.63	13.55	-10.1	579	-1.74%
2018/09/03	9	13.40	0	0.00	13.45	9	620	1.45%
2018/08/28	0	0.00	0.2	13.50	13.55	-0.2	662	-0.04%
2018/08/27	0.9	13.45	0	0.00	13.55	0.9	677	0.13%
2018/08/24	5	13.30	0	0.00	13.35	5	680	0.73%
2018/08/22	1	13.30	0	0.00	13.40	1	685	0.15%
2018/08/21	1.4	13.50	0	0.00	13.55	1.4	680	0.21%
2018/08/20	1	13.45	0	0.00	13.50	1	679	0.15%
2018/08/14	9	13.45	0	0.00	13.50	9	624	1.44%
2018/08/10	0	13.90	0	0.00	13.95	0	607	0.00%
2018/08/08	0.1	13.90	0	0.00	14.00	0.1	634	0.01%
2018/08/07	1	13.80	0	0.00	13.85	1	618	0.16%
2018/08/03	0	0.00	5	13.85	13.85	-5	616	-0.81%
2018/07/27	1.2	13.55	0	0.00	13.60	1.2	587	0.20%
2018/07/25	1	13.35	0	0.00	13.45	1	601	0.17%
2018/07/24	1.4	13.40	0	0.00	13.45	1.4	604	0.23%
2018/07/23	0.1	13.45	0	0.00	13.50	0.1	620	0.01%
2018/07/20	13	13.45	0	0.00	13.55	13	626	2.07%
2018/06/07	0	0.00	1	13.90	13.95	-1	1,084	-0.09%
2018/05/31	0	0.00	0	13.40	13.55	0	1,088	0.00%
2018/05/28	1	13.55	0	0.00	13.50	1	1,089	0.09%
2018/05/03	5	13.20	0	0.00	13.20	5	1,066	0.47%
2018/04/17	0	0.00	190	13.50	13.45	-190	1,171	-16.22%	大賣/鉅額交易
2018/04/13	38	13.65	0	0.00	13.65	38	1,159	3.28%
2018/04/12	15	13.69	0	0.00	13.65	15	1,169	1.28%
2018/04/11	30	13.66	0	0.00	13.65	30	1,172	2.56%
2018/04/10	41	13.75	0	0.00	13.80	41	1,162	3.53%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/03/27	0	13.90	0	0.00	14.00	0	1,179	0.00%
2018/03/26	0	0.00	233	14.01	14.05	-233	1,159	-20.10%	大賣/鉅額交易
2018/03/22	30	14.00	0	0.00	14.00	30	1,104	2.72%
2018/03/21	352	14.38	160	14.51	14.30	192	1,029	18.66%	大買/大賣/鉅額交易
2018/03/20	80	13.78	0	0.00	13.90	80	828	9.66%
2018/03/12	1	13.55	0	0.00	13.60	1	853	0.12%
2018/01/19	0	0.00	0.4	13.55	13.60	-0.4	1,188	-0.03%
2018/01/17	0.1	13.20	0	0.00	13.25	0.1	1,130	0.01%
2018/01/15	0	0.00	10	13.15	13.15	-10	1,093	-0.91%