東鹼 (1708)-元富-西松券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	34.50	0	0.00	34.45	1	1,200	0.08%
2024/05/21	4	34.88	1	35.15	35.20	3	1,157	0.26%
2024/05/15	0	0.00	2	35.00	34.65	-2	1,061	-0.19%
2024/05/14	1	34.75	1	35.00	34.75	0	1,039	0.00%
2024/05/13	0	0.00	3	35.32	35.00	-3	1,015	-0.30%
2024/05/08	11	34.31	9	33.79	34.35	2	795	0.25%
2024/05/07	1	33.10	1.1	33.21	33.20	-0.1	658	-0.02%
2024/05/03	2	31.78	1	31.55	31.55	1	576	0.17%
2024/04/03	2	30.90	0	0.00	30.90	2	513	0.39%
2024/03/25	0	0.00	0	31.00	31.00	0	550	0.00%
2024/03/20	0	0.00	1	30.45	30.50	-1	572	-0.17%
2024/03/19	1	30.70	0	0.00	30.75	1	569	0.18%
2024/03/01	0	31.75	0	0.00	31.60	0	762	0.00%
2024/02/26	1	32.30	1	32.20	32.10	0	759	0.00%
2024/02/23	0	31.80	0	0.00	31.80	0	753	0.00%
2024/01/31	1	32.35	0	0.00	32.35	1	768	0.13%
2024/01/30	0	0.00	1	33.15	32.50	-1	767	-0.13%
2024/01/05	0	0.00	0.8	32.87	32.70	-0.8	823	-0.09%
2024/01/04	0	0.00	0.2	32.80	32.75	-0.2	824	-0.02%
2024/01/03	0	0.00	0	32.50	32.30	0	840	0.00%
2024/01/02	0	0.00	1	32.75	32.75	-1	842	-0.12%
2023/12/25	3	32.50	1	32.99	32.30	2	868	0.23%
2023/12/22	2	33.53	0	0.00	33.25	2	857	0.23%
2023/12/20	0	0.00	1	33.66	33.90	-1	843	-0.11%
2023/12/19	0	0.00	0	33.55	33.20	0	834	0.00%
2023/12/18	1	33.45	0	0.00	33.55	1	829	0.12%
2023/12/13	0	0.00	3	32.57	32.65	-3	813	-0.37%
2023/12/05	1	33.70	0	0.00	33.60	1	808	0.12%
2023/12/04	3	34.28	3	34.53	34.75	0	758	0.00%
2023/11/28	1	32.40	2	32.10	32.25	-1	620	-0.16%
2023/11/17	0.4	31.20	0	0.00	31.35	0.4	673	0.06%
2023/11/10	0	0.00	1	30.20	30.10	-1	710	-0.14%
2023/11/09	0.3	30.30	0	0.00	30.35	0.3	713	0.04%
2023/11/08	0.1	30.40	0	0.00	30.30	0.1	732	0.01%
2023/11/03	0	0.00	1	30.65	30.60	-1	760	-0.13%
2023/10/13	0.1	32.10	0	0.00	32.05	0.1	1,311	0.01%
2023/10/05	0	0.00	0.1	32.65	31.15	-0.1	1,333	-0.01%
2023/09/04	0	0.00	3	32.65	32.60	-3	1,565	-0.19%
2023/08/29	0	0.00	5	31.59	31.80	-5	1,533	-0.33%
2023/08/28	2	31.85	0	0.00	31.65	2	1,548	0.13%
2023/08/04	0	0.00	1	35.25	35.25	-1	1,619	-0.06%
2023/08/02	0	0.00	0.1	35.35	35.15	-0.1	1,753	-0.01%
2023/07/26	0	0.00	1	35.25	35.10	-1	1,725	-0.06%
2023/07/24	0.1	36.80	0	0.00	36.65	0.1	1,694	0.01%
2023/07/21	9	38.11	8	38.18	37.70	1	1,668	0.06%
2023/07/19	0	0.00	0.1	35.35	35.40	-0.1	1,468	-0.01%
2023/07/18	1	35.10	0.1	35.00	34.95	0.9	1,458	0.06%
2023/07/10	0	0.00	2	34.50	34.50	-2	1,550	-0.13%
2023/07/07	0	0.00	6	35.60	35.60	-6	1,541	-0.39%
2023/07/04	0	0.00	2	39.35	39.35	-2	1,482	-0.13%
2023/06/30	0	0.00	2	38.80	38.75	-2	1,495	-0.13%
2023/06/26	0	0.00	1	39.05	39.10	-1	1,767	-0.06%
2023/06/13	0	0.00	3	38.35	38.40	-3	1,875	-0.16%
2023/06/01	0	0.00	5	37.40	37.40	-5	2,325	-0.22%
2023/05/31	1	36.85	0	0.00	36.95	1	2,605	0.04%
2023/05/30	0	0.00	4	36.50	36.50	-4	2,668	-0.15%
2023/05/19	0	0.00	15	36.40	36.50	-15	2,936	-0.51%
2023/05/17	1	36.45	0	0.00	36.45	1	2,941	0.03%
2023/05/12	1	36.65	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.65	0	0.00	36.60	1	2,926	0.03%
2023/05/09	0.2	37.45	1	37.45	37.00	-0.8	2,901	-0.03%
2023/05/05	0	0.00	2	41.35	41.25	-2	2,765	-0.07%
2023/05/03	0	0.00	18	41.35	41.35	-18	2,815	-0.64%
2023/04/27	5	41.60	0	0.00	41.25	5	2,913	0.17%
2023/04/13	1	42.70	0	0.00	42.65	1	2,798	0.04%
2023/04/12	1	42.80	1	42.85	42.95	0	2,795	0.00%
2023/04/07	3	42.20	38	42.13	42.20	-35	2,809	-1.25%
2023/04/06	38	42.28	0	0.00	42.05	38	2,803	1.36%
2023/03/31	2	42.53	0	0.00	42.55	2	2,787	0.07%
2023/03/30	12	42.53	45	42.46	42.60	-33	2,792	-1.18%
2023/03/29	45	42.77	0	0.00	42.65	45	2,784	1.62%
2023/03/28	1	42.90	1.2	43.26	42.95	-0.2	2,706	-0.01%
2023/03/27	1	41.80	0	0.00	41.90	1	2,617	0.04%
2023/03/24	2	42.05	1	42.29	41.95	1	2,629	0.04%
2023/03/23	0	0.00	65	42.08	42.25	-65	2,615	-2.49%
2023/03/22	66	42.48	61	42.40	42.45	5	2,624	0.19%
2023/03/21	55	42.06	0	0.00	42.20	55	2,628	2.09%
2023/03/17	0	0.00	6	42.30	42.10	-6	2,620	-0.23%
2023/03/16	17	42.44	7	42.78	41.80	10	2,626	0.38%
2023/03/15	3	43.05	0	0.00	43.10	3	2,611	0.11%
2023/03/14	2	42.05	0	0.00	42.70	2	2,643	0.08%
2023/03/13	0	42.40	1	42.05	42.30	-1	2,680	-0.04%
2023/03/10	0	0.00	8	43.15	42.85	-8	2,732	-0.29%
2023/03/09	8	43.95	0	0.00	43.95	8	2,797	0.29%
2023/03/08	1	43.75	2	43.85	43.80	-1	2,894	-0.03%
2023/03/07	0	0.00	7	44.50	44.55	-7	2,837	-0.25%
2023/03/06	4	45.34	9	45.24	45.05	-5	2,779	-0.18%
2023/03/03	9	44.33	7	44.76	44.80	2	2,628	0.08%
2023/03/02	1	42.50	2	42.83	42.65	-1	2,531	-0.04%
2023/03/01	4	42.81	8	42.75	42.40	-4	2,516	-0.16%
2023/02/24	52	42.91	62	43.00	42.50	-10	2,448	-0.41%
2023/02/23	25	42.50	10	42.58	42.55	15	2,399	0.63%
2023/02/20	0	0.00	0.1	42.45	42.40	-0.1	2,428	0.00%
2023/02/17	0.1	41.05	0	0.00	41.25	0.1	2,423	0.00%
2023/02/16	5.4	41.09	0	0.00	41.05	5.4	2,474	0.22%
2023/02/14	0	40.90	0	0.00	40.90	0	2,560	0.00%
2023/02/10	1	41.30	0	0.00	41.10	1	2,647	0.04%
2023/02/03	0	0.00	0.1	42.60	42.35	-0.1	2,814	0.00%
2023/02/01	1	42.25	0	0.00	42.45	1	2,941	0.03%
2023/01/31	0.1	42.35	0.1	42.50	42.45	0	2,960	0.00%
2023/01/30	0	0.00	1	41.45	41.45	-1	2,949	-0.03%
2023/01/13	0	0.00	5	40.70	40.55	-5	3,199	-0.16%
2023/01/10	1	40.25	0	0.00	39.95	1	3,499	0.03%
2023/01/09	0	0.00	2	41.25	41.15	-2	3,484	-0.06%
2022/12/26	5	40.93	2	40.93	40.85	3	3,827	0.08%
2022/12/22	9	41.51	8	41.28	41.30	1	3,981	0.03%
2022/12/21	1	41.15	0	0.00	40.60	1	4,095	0.02%
2022/12/16	1	42.35	0	0.00	42.40	1	4,237	0.02%
2022/12/15	0	0.00	3	43.20	43.15	-3	4,251	-0.07%
2022/12/14	7	42.89	11	42.84	42.80	-4	4,352	-0.09%
2022/12/13	7	42.92	1	42.80	42.75	6	4,429	0.14%
2022/12/08	6	43.83	1	44.00	44.00	5	5,810	0.09%
2022/12/06	0	0.00	2	43.95	43.45	-2	6,022	-0.03%
2022/12/05	2	44.88	0	0.00	44.70	2	6,138	0.03%
2022/12/02	0	0.00	6	44.75	45.15	-6	6,300	-0.10%
2022/12/01	3	44.50	10	44.40	44.25	-7	6,567	-0.11%
2022/11/30	7	43.64	3	43.42	43.40	4	6,546	0.06%
2022/11/29	1	42.15	0	0.00	42.30	1	6,476	0.02%
2022/11/24	13	43.74	1	42.20	42.25	12	6,887	0.17%
2022/11/22	0	0.00	50	43.25	43.20	-50	6,888	-0.73%
2022/11/18	10	43.25	10	43.40	43.10	0	7,312	0.00%
2022/11/08	0	0.00	3	42.67	42.45	-3	9,405	-0.03%
2022/11/07	1	42.25	6	42.01	42.10	-5	9,633	-0.05%
2022/11/03	0	0.00	1	41.35	41.50	-1	9,709	-0.01%
2022/11/02	6	41.20	7	41.54	41.25	-1	9,744	-0.01%
2022/11/01	8	40.94	10	41.06	41.15	-2	9,751	-0.02%
2022/10/31	2	40.20	2	40.20	40.20	0	9,752	0.00%
2022/10/28	2	41.43	161	39.42	39.45	-159	9,786	-1.62%	大賣/鉅額交易
2022/10/27	5	39.85	10	40.20	40.65	-5	9,724	-0.05%
2022/10/26	5	39.95	25	39.40	39.35	-20	9,747	-0.21%
2022/10/25	15	40.11	15	40.25	40.10	0	9,792	0.00%
2022/10/24	85	40.35	7	40.55	40.20	78	9,827	0.79%
2022/10/21	131	39.73	29	39.94	39.60	102	10,008	1.02%	大買/鉅額交易
2022/10/20	23	39.83	22	39.39	38.85	1	9,960	0.01%
2022/10/19	0	0.00	2	39.90	39.50	-2	9,829	-0.02%
2022/10/14	2	39.30	0	0.00	39.25	2	10,033	0.02%
2022/10/13	2	39.70	6	38.97	37.65	-4	10,121	-0.04%
2022/10/07	1	43.10	1	43.45	42.90	0	10,431	0.00%
2022/10/06	0	0.00	1	42.95	43.00	-1	10,580	-0.01%
2022/10/05	1	43.15	0	0.00	43.15	1	10,829	0.01%
2022/10/04	2	43.18	2.2	42.82	43.25	-0.2	11,540	0.00%
2022/09/30	1	39.70	1	40.80	41.60	0	11,547	0.00%
2022/09/28	0	0.00	2	41.53	41.20	-2	11,508	-0.02%
2022/09/26	0	0.00	1	45.50	45.00	-1	11,520	-0.01%
2022/09/23	13	48.22	9	48.33	47.90	4	11,524	0.03%
2022/09/22	2	48.58	0	0.00	48.85	2	11,540	0.02%
2022/09/21	4	48.44	8	48.84	48.50	-4	11,545	-0.03%
2022/09/20	5	48.23	2	48.40	48.40	3	11,483	0.03%
2022/09/19	22	49.81	13	49.29	48.10	9	11,480	0.08%
2022/09/16	12	52.08	12	52.70	52.10	0	11,116	0.00%
2022/09/15	35	52.14	34.3	51.76	51.80	0.7	10,753	0.01%
2022/09/14	2	48.40	11	48.72	49.05	-9	10,357	-0.09%
2022/09/13	10	50.99	15	50.02	49.20	-5	10,436	-0.05%
2022/09/12	10	49.55	2	50.30	50.50	8	10,414	0.08%
2022/09/08	16	49.32	4	49.25	49.60	12	10,439	0.11%
2022/09/07	26	48.80	27	48.42	49.05	-1	10,388	-0.01%
2022/09/06	4	46.26	5	46.70	46.10	-1	10,126	-0.01%
2022/09/05	5	48.26	3	48.38	47.90	2	10,170	0.02%
2022/09/01	77	50.46	75	50.89	49.00	2	10,433	0.02%
2022/08/31	5	48.28	5	48.34	48.20	0	10,327	0.00%
2022/08/30	3	48.93	3	49.00	49.00	0	10,338	0.00%
2022/08/29	7	49.20	5	49.11	48.40	2	10,345	0.02%
2022/08/26	5	51.56	7	51.29	50.50	-2	10,307	-0.02%
2022/08/25	18	52.22	20	51.78	51.70	-2	10,272	-0.02%
2022/08/24	48	51.99	58	52.18	52.10	-10	10,231	-0.10%
2022/08/23	45	51.01	31	50.85	50.70	14	9,972	0.14%
2022/08/22	2	48.70	2	48.55	48.50	0	9,618	0.00%
2022/08/19	14	49.56	14	49.84	48.75	0	9,822	0.00%
2022/08/18	1	48.80	1	48.55	48.75	0	10,018	0.00%
2022/08/17	23	49.47	24	50.46	49.05	-1	10,280	-0.01%
2022/08/16	7	48.31	3	48.40	48.05	4	10,650	0.04%
2022/08/15	1	49.40	4	48.80	49.35	-3	11,160	-0.03%
2022/08/12	12	48.54	4	48.35	48.25	8	11,284	0.07%
2022/08/11	0	0.00	2	47.88	46.90	-2	11,401	-0.02%
2022/08/10	0	0.00	2	47.85	47.55	-2	11,732	-0.02%
2022/08/09	1	48.25	2	47.55	48.35	-1	12,276	-0.01%
2022/08/08	2	47.40	1	46.90	47.75	1	13,090	0.01%
2022/08/05	0	0.00	1	47.20	47.95	-1	13,654	-0.01%
2022/08/04	0	0.00	0.1	46.40	46.30	-0.1	14,050	0.00%
2022/08/03	2	45.45	7	46.03	45.45	-5	14,755	-0.03%
2022/08/02	4	47.01	3	47.28	46.80	1	15,652	0.01%
2022/08/01	10	48.55	7	48.51	48.60	3	16,762	0.02%
2022/07/29	6	47.53	6	47.56	47.85	0	18,292	0.00%
2022/07/28	5	47.55	10	48.85	47.50	-5	18,804	-0.03%
2022/07/26	53	46.73	50	46.25	46.25	3	19,553	0.02%
2022/07/25	1	45.70	1	45.45	45.70	0	20,384	0.00%
2022/07/22	2	46.53	2	46.00	45.25	0	22,032	0.00%
2022/07/21	0	0.00	0.1	45.60	45.60	-0.1	22,803	0.00%
2022/07/20	0.1	46.75	0	0.00	46.50	0.1	23,657	0.00%
2022/07/19	19	47.74	16	47.97	46.65	3	24,294	0.01%
2022/07/18	0	0.00	2	45.60	45.10	-2	24,980	-0.01%
2022/07/15	1	45.40	0	0.00	45.40	1	25,809	0.00%
2022/07/14	2	43.70	0	45.20	45.20	2	27,095	0.01%
2022/07/13	15	45.76	16	45.85	44.65	-1	29,111	0.00%
2022/07/12	131	46.14	117	45.74	45.40	14	31,272	0.04%	大買/大賣/
2022/07/11	20	48.15	0.1	50.00	50.00	19.9	32,433	0.06%
2022/07/07	0	0.00	1	45.60	45.50	-1	36,022	0.00%
2022/07/01	1	44.35	5	44.78	43.45	-4	41,746	-0.01%
2022/06/30	0	0.00	10	45.25	45.30	-10	42,733	-0.02%
2022/06/27	2	48.75	0	0.00	48.75	2	47,870	0.00%
2022/06/24	0	0.00	1.1	47.10	47.10	-1.1	51,556	0.00%
2022/06/23	0	0.00	3	47.72	47.35	-3	53,936	-0.01%
2022/06/22	1.1	48.00	1	47.80	48.00	0.1	55,460	0.00%
2022/06/21	2	49.13	1	48.60	49.85	1	57,907	0.00%
2022/06/20	0	0.00	1	47.70	47.40	-1	59,482	0.00%
2022/06/17	2	49.65	3	49.63	49.50	-1	60,390	0.00%
2022/06/16	0	0.00	1	52.70	49.20	-1	60,469	0.00%
2022/06/15	1	52.00	2	52.20	52.20	-1	60,861	0.00%
2022/06/14	1	51.10	0	0.00	51.60	1	61,113	0.00%
2022/06/13	2	52.95	2	52.70	52.10	0	61,744	0.00%
2022/06/10	1	52.20	2	52.35	52.10	-1	62,909	0.00%
2022/06/09	2	53.10	20	53.32	53.10	-18	63,963	-0.03%
2022/06/08	0	0.00	1	55.90	55.00	-1	64,169	0.00%
2022/06/06	2	54.80	1	54.80	55.00	1	64,775	0.00%
2022/06/02	7.1	54.71	7	54.63	54.50	0.1	65,227	0.00%
2022/06/01	10	55.59	16	55.43	55.30	-6	66,188	-0.01%
2022/05/31	18	55.18	28	55.06	55.10	-10	66,495	-0.02%
2022/05/30	28	57.02	29	56.65	57.10	-1	66,290	0.00%
2022/05/27	24	56.53	24	57.23	56.30	0	66,757	0.00%
2022/05/26	14	57.82	13	58.88	57.30	1	66,793	0.00%
2022/05/25	53	59.39	61	58.91	59.10	-8	66,980	-0.01%
2022/05/24	145	59.02	151	58.28	57.70	-6	67,492	-0.01%	大買/大賣/
2022/05/23	173	59.91	151	59.81	60.00	22	67,475	0.03%	大買/大賣/
2022/05/20	110	57.27	112	57.34	56.80	-2	67,499	0.00%	大買/大賣/
2022/05/19	6	55.75	5	55.80	56.00	1	68,010	0.00%
2022/05/18	19	58.38	26	57.88	58.00	-7	68,123	-0.01%
2022/05/17	28	57.91	28	57.92	57.10	0	67,820	0.00%
2022/05/16	55	58.42	50	57.85	57.60	5	67,246	0.01%
2022/05/13	434	56.47	430.1	56.59	57.30	3.9	66,438	0.01%	大買/大賣/
2022/05/12	9	53.48	9	53.30	53.00	0	65,827	0.00%
2022/05/11	51	54.98	49	54.74	55.20	2	65,391	0.00%
2022/05/10	80	57.02	64	57.57	55.40	16	64,624	0.02%
2022/05/09	866	60.81	863	60.54	60.00	3	63,659	0.00%	大買/大賣/
2022/05/06	360	62.95	365	62.98	62.60	-5	62,466	-0.01%	大買/大賣/
2022/05/05	6	60.20	13	60.25	61.00	-7	60,851	-0.01%
2022/05/04	26	59.16	30	59.08	58.90	-4	60,262	-0.01%
2022/05/03	7	57.44	8	57.70	57.90	-1	59,631	0.00%
2022/04/29	215.1	58.30	225	58.67	58.70	-9.9	59,225	-0.02%	大買/大賣/
2022/04/28	1,298	61.21	1,269	61.37	59.60	29	58,292	0.05%	大買/大賣/
2022/04/27	67.5	59.78	70	58.01	57.50	-2.6	56,591	0.00%
2022/04/26	32	59.66	54	59.45	59.90	-22	55,723	-0.04%
2022/04/25	5.2	62.17	10	62.18	61.30	-4.9	54,787	-0.01%
2022/04/22	154	65.82	189	63.86	63.30	-35	54,173	-0.06%	大買/大賣/
2022/04/21	179	68.67	180	67.33	67.10	-1	53,260	0.00%	大買/大賣/
2022/04/20	579	69.98	540	70.16	69.00	39	52,464	0.07%	大買/大賣/
2022/04/19	1,210	69.98	1,326	70.19	68.70	-116	51,235	-0.23%	大買/大賣/鉅額交易
2022/04/18	320	68.61	226.2	68.78	71.70	93.8	49,072	0.19%	大買/大賣/
2022/04/15	330	68.21	290	67.02	65.20	40	46,694	0.09%	大買/大賣/
2022/04/14	1,921	68.16	1,894	68.11	67.80	27	44,797	0.06%	大買/大賣/
2022/04/13	1,036	67.99	1,168	67.91	66.40	-132	42,994	-0.31%	大買/大賣/鉅額交易
2022/04/12	3,102	65.94	3,216.1	66.15	66.80	-114.1	41,136	-0.28%	大買/大賣/鉅額交易
2022/04/11	677	66.72	576.1	66.39	67.80	101	38,299	0.26%	大買/大賣/
2022/04/08	445	59.74	474.2	60.03	61.70	-29.2	37,341	-0.08%	大買/大賣/
2022/04/07	560	59.29	445	59.36	56.10	115	36,101	0.32%	大買/大賣/鉅額交易
2022/04/06	314	58.96	255	58.73	58.50	59	35,192	0.17%	大買/大賣/
2022/04/01	1,594	57.63	1,683	57.68	57.80	-89	34,117	-0.26%	大買/大賣/
2022/03/31	1,877.1	57.21	1,992	57.40	55.60	-114.9	32,297	-0.36%	大買/大賣/鉅額交易
2022/03/30	908.7	58.08	695.5	58.27	56.70	213.2	30,335	0.70%	大買/大賣/鉅額交易
2022/03/29	3,445	63.62	3,602.3	63.70	62.90	-157.3	28,862	-0.54%	大買/大賣/鉅額交易
2022/03/28	1,034	57.26	1,114.1	57.67	60.20	-80.1	25,109	-0.32%	大買/大賣/
2022/03/25	595	52.63	401	53.00	54.80	194	22,696	0.85%	大買/大賣/鉅額交易
2022/03/24	589	54.05	752.1	53.53	51.80	-163.1	21,101	-0.77%	大買/大賣/鉅額交易
2022/03/23	341	48.63	406	49.51	50.60	-65	18,562	-0.35%	大買/大賣/
2022/03/22	108	48.16	84.4	46.96	49.95	23.6	16,892	0.14%	大買/
2022/03/21	21	44.75	34.2	45.12	45.45	-13.2	15,894	-0.08%
2022/03/18	31	45.16	26.4	44.97	44.70	4.7	15,684	0.03%
2022/03/17	6	43.33	41	43.65	43.05	-35	15,315	-0.23%
2022/03/16	137	45.79	87.1	46.91	43.85	49.9	15,210	0.33%	大買/
2022/03/15	359.3	50.00	267.5	49.16	45.00	91.8	14,501	0.63%	大買/大賣/
2022/03/14	193	47.05	203.2	46.22	48.40	-10.2	13,155	-0.08%	大買/大賣/
2022/03/11	30.2	43.25	35.1	42.97	44.00	-4.9	11,993	-0.04%
2022/03/10	173.5	43.28	158	43.42	43.80	15.5	11,624	0.13%	大買/大賣/
2022/03/09	28.2	41.43	11	41.21	41.00	17.2	11,439	0.15%
2022/03/08	43.6	41.46	58	41.57	41.20	-14.4	11,353	-0.13%
2022/03/07	343.4	45.80	303	45.96	43.40	40.4	10,831	0.37%	大買/大賣/
2022/03/04	62.3	43.25	62	42.64	43.80	0.3	9,824	0.00%
2022/03/03	2	41.50	10.2	42.09	42.60	-8.2	9,365	-0.09%
2022/03/02	61.4	41.71	64	42.28	41.35	-2.6	9,109	-0.03%
2022/03/01	19	42.05	18	40.51	42.45	1	8,603	0.01%
2022/02/25	19.2	41.60	45	41.34	40.65	-25.8	8,385	-0.31%
2022/02/24	111.2	41.88	75	41.36	41.05	36.2	7,923	0.46%	大買/
2022/02/23	108	41.94	113	41.27	41.45	-5	7,092	-0.07%	大買/大賣/
2022/02/22	143.4	39.32	136	39.48	38.30	7.4	6,374	0.12%	大買/大賣/
2022/02/21	62	39.37	55	39.43	39.75	7	5,705	0.12%
2022/02/18	14	38.09	26.3	38.16	39.25	-12.3	4,926	-0.25%
2022/02/17	4	35.55	40	35.50	35.70	-36	4,461	-0.81%
2022/02/16	0	0.00	10	35.20	35.15	-10	4,404	-0.23%
2022/02/15	0.1	34.60	0	0.00	34.65	0.1	4,381	0.00%
2022/02/11	20	34.04	0	0.00	33.80	20	4,379	0.46%
2022/02/09	5	33.38	0	0.00	33.25	5	4,439	0.11%
2022/01/26	0	0.00	2.2	31.42	31.40	-2.2	4,504	-0.05%
2022/01/25	10	31.45	10	31.05	31.00	0	4,523	0.00%
2022/01/24	5	32.00	5	31.90	31.80	0	4,549	0.00%
2022/01/19	5	34.77	0	0.00	33.95	5	4,537	0.11%
2022/01/18	5.3	35.10	6	35.04	34.85	-0.8	4,611	-0.02%
2022/01/17	11	35.29	5	34.92	35.85	6	4,625	0.13%
2022/01/14	6	36.72	5	36.91	36.90	1	4,653	0.02%
2022/01/13	23	36.38	24	35.97	35.85	-1	4,782	-0.02%
2022/01/12	0	0.00	1	36.00	36.00	-1	5,831	-0.02%
2022/01/10	1	34.80	0	0.00	34.90	1	5,907	0.02%
2022/01/03	0	0.00	5	34.50	34.55	-5	5,983	-0.08%
2021/12/30	2	33.98	0	0.00	34.05	2	6,108	0.03%
2021/12/27	0	0.00	3	33.05	33.05	-3	6,342	-0.05%
2021/12/22	0	0.00	1	33.75	33.65	-1	6,760	-0.01%
2021/12/21	1	34.25	0.2	34.20	34.20	0.8	6,899	0.01%
2021/12/20	0	0.00	1	34.00	33.50	-1	6,886	-0.01%
2021/12/17	1	33.60	1	33.75	33.60	0	6,883	0.00%
2021/12/16	0	0.00	1	33.50	33.40	-1	6,856	-0.01%
2021/12/15	2.2	34.36	0	0.00	34.10	2.2	6,822	0.03%
2021/12/14	3	35.10	0	0.00	34.95	3	6,776	0.04%
2021/12/13	2	36.55	4	37.33	35.80	-2	6,784	-0.03%
2021/12/10	6	36.24	9.2	36.39	36.60	-3.2	6,712	-0.05%
2021/12/09	0	0.00	5	35.00	34.80	-5	6,529	-0.08%
2021/12/07	0.2	35.85	2	35.88	35.90	-1.8	6,448	-0.03%
2021/12/06	1	36.45	1	36.50	36.45	0	6,404	0.00%
2021/12/03	12	36.46	40.1	36.49	36.00	-28.1	6,342	-0.44%
2021/12/02	60	36.64	25	36.18	35.55	35	6,078	0.58%
2021/12/01	0	0.00	2	35.03	35.40	-2	5,855	-0.03%
2021/11/30	0	0.00	0.7	34.40	35.30	-0.7	5,825	-0.01%
2021/11/29	1	34.75	4	34.58	34.55	-3	5,782	-0.05%
2021/11/25	0.2	34.25	3	35.48	34.30	-2.8	5,736	-0.05%
2021/11/24	0	0.00	1.3	34.44	34.75	-1.3	5,537	-0.02%
2021/11/23	0	0.00	14	33.81	33.50	-14	5,532	-0.25%
2021/11/22	0	0.00	2	33.10	33.05	-2	5,565	-0.04%
2021/11/18	0	0.00	2	32.80	32.75	-2	5,851	-0.03%
2021/11/17	2	32.15	0	0.00	32.35	2	6,208	0.03%
2021/11/16	1	31.65	0	0.00	32.10	1	6,408	0.02%
2021/11/15	0	0.00	1	31.60	31.65	-1	6,492	-0.02%
2021/11/12	0	0.00	2	32.18	32.15	-2	6,512	-0.03%
2021/11/11	1	31.65	6	31.63	31.65	-5	6,470	-0.08%
2021/11/10	1.7	31.64	25	31.40	31.35	-23.3	6,455	-0.36%
2021/11/04	25	30.87	0	0.00	30.40	25	6,390	0.39%
2021/11/03	3	30.47	3.1	30.65	30.50	-0.1	6,362	0.00%
2021/11/02	5	30.05	0	0.00	30.05	5	6,364	0.08%
2021/11/01	12	30.18	0	0.00	30.10	12	6,341	0.19%
2021/10/26	1.2	31.33	1	31.75	31.15	0.2	6,210	0.00%
2021/10/22	7.5	33.26	5	33.19	32.35	2.5	6,084	0.04%
2021/10/21	16.2	34.71	15	35.48	34.50	1.2	5,923	0.02%
2021/10/20	198	35.84	205.1	35.86	35.35	-7.1	5,681	-0.12%	大買/大賣/
2021/10/19	1	33.25	2.1	34.31	34.75	-1.1	4,571	-0.02%
2021/10/15	0.2	31.10	0	0.00	31.15	0.2	4,400	0.00%
2021/10/13	0	0.00	15	30.97	30.95	-15	4,385	-0.34%
2021/10/12	0.1	31.15	0	0.00	31.15	0.1	4,417	0.00%
2021/10/08	1	31.75	1	31.85	31.70	0	4,495	0.00%
2021/10/07	40	31.92	31	32.08	31.55	9	4,477	0.20%
2021/10/04	0	0.00	2	31.65	31.00	-2	4,406	-0.05%
2021/10/01	0	0.00	6	31.20	30.70	-6	4,313	-0.14%
2021/09/30	7	32.39	5	31.69	32.70	2	4,287	0.05%
2021/09/29	11	31.44	22	32.04	30.55	-11	4,279	-0.26%
2021/09/28	11	31.45	4	31.05	31.65	7	4,227	0.17%
2021/09/22	10	29.25	10	29.25	29.20	0	5,751	0.00%
2021/09/16	10	30.30	10	30.90	30.40	0	7,413	0.00%
2021/09/15	0	0.00	6	29.68	30.75	-6	7,897	-0.08%
2021/09/14	0	0.00	6	29.42	29.20	-6	8,365	-0.07%
2021/09/13	4	29.20	54	29.06	29.00	-50	8,416	-0.59%
2021/09/10	1	28.70	0	0.00	28.85	1	8,541	0.01%
2021/09/08	2	28.58	0	0.00	28.60	2	8,880	0.02%
2021/09/07	14	28.74	1	28.95	28.85	13	8,872	0.15%
2021/09/06	8	28.60	8	28.84	28.35	0	8,849	0.00%
2021/09/03	1	29.35	10	29.43	29.10	-9	8,852	-0.10%
2021/09/02	2	29.53	14	29.52	29.50	-12	8,836	-0.14%
2021/09/01	1	30.20	0	0.00	30.10	1	8,778	0.01%
2021/08/30	1	32.65	0	0.00	32.30	1	8,701	0.01%
2021/08/27	4	32.69	0	0.00	32.25	4	8,666	0.05%
2021/08/26	8	37.35	0	0.00	37.35	8	8,590	0.09%
2021/08/25	6	37.26	3	37.10	37.75	3	8,520	0.04%
2021/08/24	28.2	37.76	32	37.72	37.30	-3.8	8,443	-0.05%
2021/08/23	90	38.87	85	39.16	39.00	5	8,198	0.06%
2021/08/20	29	35.85	35	36.14	36.35	-6	7,810	-0.08%
2021/08/19	10	35.43	10	35.66	34.65	0	7,596	0.00%
2021/08/18	1	34.65	1	35.05	35.10	0	7,453	0.00%
2021/08/17	3	34.63	0	0.00	34.20	3	7,397	0.04%
2021/08/13	3	34.73	6	34.50	34.75	-3	7,382	-0.04%
2021/08/12	0	0.00	2	34.10	34.15	-2	7,351	-0.03%
2021/08/11	2	35.25	8	35.09	34.25	-6	7,354	-0.08%
2021/08/09	0	0.00	1	34.90	34.30	-1	7,365	-0.01%
2021/08/06	1	34.70	0	0.00	34.70	1	7,381	0.01%
2021/08/05	1	34.15	0	0.00	34.15	1	7,381	0.01%
2021/08/04	0	0.00	1	34.55	34.50	-1	7,452	-0.01%
2021/08/02	0	0.00	1	33.95	34.65	-1	7,556	-0.01%
2021/07/26	1	34.70	0	0.00	34.20	1	7,893	0.01%
2021/07/23	0	0.00	1	35.10	34.75	-1	7,925	-0.01%
2021/07/22	0.6	33.90	0	0.00	33.90	0.6	7,955	0.01%
2021/07/16	2.3	35.53	2	36.00	35.20	0.3	8,460	0.00%
2021/07/15	23	36.57	23	36.95	36.25	0	8,657	0.00%
2021/07/14	5	35.27	2	34.80	34.95	3	8,624	0.03%
2021/07/13	4.2	36.44	15	36.17	35.00	-10.9	8,800	-0.12%
2021/07/12	2	36.90	0	0.00	36.75	2	8,741	0.02%
2021/07/09	1	36.45	0	0.00	36.45	1	8,704	0.01%
2021/07/08	2	37.00	0	0.00	37.60	2	8,663	0.02%
2021/07/07	1	38.10	1	37.70	37.05	0	8,607	0.00%
2021/07/06	1	38.80	1	39.45	37.65	0	8,534	0.00%
2021/07/05	10	36.64	12	36.84	38.35	-2	8,423	-0.02%
2021/07/02	7	37.84	3	37.20	37.60	4	8,251	0.05%
2021/07/01	66	39.33	6	40.53	39.00	60	8,075	0.74%
2021/06/30	19	40.71	13	40.99	40.30	6	7,755	0.08%
2021/06/29	20.1	40.81	22	41.58	40.40	-1.9	7,129	-0.03%
2021/06/28	193	42.72	193	42.96	42.30	0	6,604	0.00%	大買/大賣/
2021/06/25	195	39.00	190	39.01	40.00	5	5,887	0.08%	大買/大賣/
2021/06/24	113.3	36.00	113.1	35.61	36.40	0.2	4,925	0.00%	大買/大賣/
2021/06/23	13	34.48	19.3	35.44	33.10	-6.3	4,373	-0.14%
2021/06/22	7	36.50	3	36.50	36.50	4	3,790	0.11%
2021/06/21	6	32.53	1	32.45	33.20	5	3,686	0.14%
2021/06/18	42	29.65	106	30.12	30.20	-64	3,546	-1.80%	大賣/
2021/06/16	0	0.00	2	27.95	27.95	-2	3,203	-0.06%
2021/06/15	0	0.00	29	28.11	28.05	-29	3,218	-0.90%
2021/06/11	39	28.01	12	28.87	27.90	27	3,220	0.84%
2021/06/07	8	28.00	0	0.00	28.35	8	3,140	0.25%
2021/06/03	0.9	28.20	0	0.00	28.35	0.9	3,112	0.03%
2021/06/02	0	0.00	2	28.10	28.10	-2	3,101	-0.06%
2021/06/01	14	27.41	41	27.55	27.75	-27	3,070	-0.88%
2021/05/31	81	27.73	28	28.00	27.50	53	3,062	1.73%
2021/05/28	28	27.09	0	0.00	27.10	28	3,035	0.92%
2021/05/24	3	26.75	0	0.00	26.60	3	3,001	0.10%
2021/05/18	1	25.55	1	25.35	25.95	0	2,990	0.00%
2021/05/14	0	0.00	13	25.76	25.80	-13	2,927	-0.44%
2021/05/12	0	0.00	2	26.60	26.60	-2	2,857	-0.07%
2021/05/11	0	0.00	1.4	29.25	28.90	-1.4	2,769	-0.05%
2021/05/06	2	28.60	0	0.00	28.60	2	2,602	0.08%
2021/05/04	0	0.00	1	29.15	28.40	-1	2,543	-0.04%
2021/05/03	3	30.40	2	29.40	30.10	1	2,435	0.04%
2021/04/29	3	28.77	0	0.00	28.70	3	2,190	0.14%
2021/04/27	4	29.40	1	30.20	30.00	3	2,084	0.14%
2021/04/26	0	0.00	1	29.50	29.40	-1	1,878	-0.05%
2021/04/23	1	28.85	0	0.00	28.65	1	1,820	0.05%
2021/04/22	74	32.36	100	30.76	30.00	-26	1,751	-1.48%
2021/04/21	112	29.17	113	30.48	30.70	-1	1,429	-0.07%	大買/大賣/
2021/04/20	64	28.20	65	28.30	28.30	-1	1,168	-0.09%
2021/04/19	36	28.39	42	28.62	28.75	-6	1,064	-0.56%
2021/04/16	0	0.00	4	26.08	26.15	-4	828	-0.48%
2021/04/12	0	0.00	1	25.35	25.25	-1	734	-0.14%
2021/04/08	9	25.08	0	0.00	25.05	9	718	1.25%
2021/03/30	4	23.93	2	23.88	23.95	2	681	0.29%
2021/03/29	0	0.00	3	23.20	23.10	-3	660	-0.45%
2021/03/25	0	0.00	1	23.40	23.40	-1	887	-0.11%
2021/03/24	5	23.74	0	0.00	23.75	5	906	0.55%
2021/03/19	0.3	23.45	5.1	23.50	23.55	-4.8	872	-0.55%
2021/03/18	3	23.65	141	23.55	23.65	-138	865	-15.94%	大賣/鉅額交易
2021/03/17	121	23.27	0	0.00	23.20	121	847	14.28%	大買/鉅額交易
2021/03/16	26	22.90	0	0.00	22.95	26	840	3.09%
2021/03/08	0	22.65	0	0.00	22.65	0	931	0.00%
2021/03/05	0	22.70	0	0.00	22.60	0	928	0.00%
2021/03/04	0	0.00	63	22.62	22.60	-63	936	-6.73%
2021/03/03	53	22.56	0	0.00	22.60	53	938	5.65%
2021/03/02	10	22.75	0	0.00	22.40	10	941	1.06%
2021/02/25	2	22.93	0	0.00	22.95	2	938	0.21%
2021/02/23	0	0.00	7	22.83	22.85	-7	934	-0.75%
2021/02/22	0	0.00	5	22.90	22.70	-5	926	-0.54%
2021/02/18	14	22.83	29	22.02	22.70	-15	919	-1.63%
2021/02/17	27	21.66	0	0.00	21.70	27	887	3.04%
2021/01/26	56	22.02	56	21.76	21.80	0	875	0.00%
2021/01/22	25	21.99	25	21.85	21.95	0	855	0.00%
2021/01/05	0	0.00	1	23.85	23.65	-1	766	-0.13%
2020/12/21	20	24.35	20	24.75	24.30	0	555	0.00%
2020/12/14	0	0.00	2	23.00	22.95	-2	350	-0.57%
2020/12/08	5	23.40	3	23.40	23.50	2	335	0.60%
2020/12/04	0	0.00	1	22.50	22.55	-1	252	-0.40%
2020/10/29	0	0.00	0.1	22.15	22.05	-0.1	468	-0.02%
2020/09/24	0	0.00	0	22.75	22.75	0	726	0.00%
2020/09/17	0	0.00	1	23.40	23.40	-1	888	-0.11%
2020/09/07	1	23.55	0	0.00	23.35	1	936	0.11%
2020/09/04	0	0.00	0	23.20	23.30	0	956	0.00%
2020/08/13	1	21.90	0	0.00	21.85	1	847	0.12%
2020/08/10	1	22.10	0	0.00	22.05	1	842	0.12%
2020/07/07	30	26.50	0	0.00	26.35	30	860	3.48%
2020/06/24	21	26.15	20	26.80	26.35	1	764	0.13%
2020/05/06	1	25.00	0	0.00	24.80	1	563	0.18%
2020/04/07	0	0.00	16	21.80	22.00	-16	342	-4.67%
2020/04/06	15	21.43	35	21.67	21.65	-20	333	-6.00%
2020/04/01	0	0.00	14	21.46	21.65	-14	326	-4.28%
2020/03/31	0	0.00	49	21.49	21.45	-49	319	-15.34%
2020/03/30	19	20.14	19	20.25	20.55	0	310	0.00%
2020/03/13	0	0.00	4	22.70	22.45	-4	246	-1.62%
2020/03/12	9	23.73	10	23.85	23.80	-1	236	-0.42%
2020/03/11	0	0.00	12	24.30	24.05	-12	215	-5.56%
2020/03/05	0	0.00	20	24.55	24.40	-20	207	-9.64%
2020/03/04	4	24.30	0	0.00	24.45	4	206	1.94%
2020/02/27	5	24.35	0	0.00	24.30	5	203	2.46%
2020/02/25	5	24.52	0	0.00	24.45	5	200	2.50%
2020/02/24	36	24.49	28	24.65	24.55	8	199	4.01%
2020/02/19	35	24.42	0	0.00	24.45	35	181	19.26%
2020/02/18	45	24.49	0	0.00	24.55	45	181	24.74%
2020/02/17	34	24.35	0	0.00	24.40	34	178	19.03%
2019/12/24	0	0.00	0.3	25.50	25.70	-0.3	148	-0.22%
2019/12/17	0	0.00	4	24.85	24.95	-4	138	-2.90%
2019/12/03	0	0.00	7	24.10	24.10	-7	126	-5.54%
2019/11/28	0	0.00	36	24.34	24.30	-36	127	-28.31%
2019/11/26	20	24.20	0	0.00	24.30	20	132	15.05%
2019/11/22	2	24.20	0	0.00	24.25	2	133	1.50%
2019/11/21	4	24.20	0	0.00	24.20	4	133	3.00%
2019/11/19	10	24.30	0	0.00	24.30	10	132	7.56%
2019/11/18	5	24.40	0	0.00	24.25	5	134	3.72%
2019/11/15	7	24.30	0	0.00	24.35	7	133	5.22%
2019/11/13	0	0.00	0.1	24.40	24.30	-0.1	134	-0.09%
2019/11/01	5	25.20	5	25.35	25.35	0	131	0.00%
2019/07/18	5	27.75	0	0.00	27.90	5	235	2.12%
2019/07/16	0	0.00	50	27.51	27.65	-50	218	-22.85%
2019/07/12	34	27.54	8	27.60	27.60	26	219	11.85%
2019/07/11	5	27.34	23	27.58	27.50	-18	217	-8.27%
2019/07/10	7	27.49	35	27.59	27.55	-28	216	-12.96%
2019/07/09	0	0.00	27	27.58	27.60	-27	215	-12.54%
2019/07/08	0	0.00	170	27.63	27.65	-170	211	-80.26%	大賣/鉅額交易
2019/07/05	51	26.88	9	27.10	27.25	42	206	20.30%
2019/07/04	4	26.70	0	0.00	26.70	4	197	2.02%
2019/07/03	6	26.78	8	26.85	26.85	-2	197	-1.01%
2019/07/01	10.8	26.66	2	26.80	26.65	8.8	196	4.46%
2019/06/27	20.8	26.50	53	26.66	26.65	-32.2	202	-15.89%
2019/06/26	17	26.50	0	0.00	26.50	17	199	8.52%
2019/06/25	40	26.66	0	0.00	26.60	40	203	19.63%
2019/06/24	16	26.58	5	26.48	26.60	11	207	5.29%
2019/06/21	65	26.30	3	26.30	26.35	62	203	30.44%
2019/06/20	36	26.16	0	0.00	26.20	36	205	17.51%
2019/06/19	37	26.23	2	26.30	26.25	35	205	17.04%
2019/06/18	9.7	26.10	3	26.20	26.20	6.7	206	3.22%
2019/06/17	0	0.00	5	26.10	26.05	-5	208	-2.39%
2019/06/13	0	0.00	6	26.20	26.15	-6	209	-2.87%
2019/06/10	1	26.00	78	26.23	26.15	-77	211	-36.45%
2019/06/06	4	25.80	0	0.00	25.80	4	209	1.91%
2019/06/05	29	25.88	0	0.00	25.90	29	209	13.83%
2019/06/04	0	0.00	9	25.87	25.85	-9	209	-4.30%
2019/06/03	0	0.00	7	25.88	25.85	-7	211	-3.32%
2019/05/31	1	25.70	26	25.79	25.80	-25	213	-11.68%
2019/05/30	0	0.00	75	25.67	25.70	-75	219	-34.25%
2019/05/29	3	25.65	0	0.00	25.70	3	218	1.37%
2019/05/28	38	25.77	0	0.00	25.75	38	222	17.10%
2019/05/27	56	25.75	0	0.00	25.70	56	221	25.27%
2019/05/07	6	25.95	4	26.20	25.90	2	200	1.00%
2019/05/03	0	0.00	23	26.35	26.15	-23	185	-12.39%
2019/05/02	1.9	25.95	2	26.15	26.05	-0.1	177	-0.05%
2019/04/29	0	0.00	17	26.14	26.15	-17	178	-9.53%
2019/04/25	0	0.00	3	26.10	26.10	-3	185	-1.62%
2019/04/24	1	26.00	0	0.00	26.05	1	195	0.51%
2019/04/22	0	0.00	3	26.20	26.20	-3	204	-1.47%
2019/04/17	3	26.00	0	0.00	26.10	3	207	1.45%
2019/04/16	7	25.90	15	26.10	26.00	-8	208	-3.84%
2019/04/10	11	26.39	8	26.32	26.50	3	201	1.49%
2019/04/08	2.1	25.80	0	0.00	25.90	2.1	192	1.10%
2019/04/03	0.9	25.80	0	0.00	25.90	0.9	193	0.45%
2019/04/02	1	25.80	0	0.00	25.90	1	195	0.51%
2019/04/01	0.8	25.85	0	0.00	25.95	0.8	192	0.39%
2019/03/27	0.7	25.60	0	0.00	25.65	0.7	187	0.36%
2019/03/21	2.6	25.90	0.2	25.90	26.00	2.4	182	1.34%
2019/03/20	1	25.80	0	0.00	25.85	1	181	0.55%
2019/03/18	1	25.70	0	0.00	25.75	1	187	0.53%
2019/03/15	0.6	25.70	0	0.00	25.80	0.6	189	0.33%
2019/03/14	0	0.00	1	25.85	25.60	-1	197	-0.51%
2019/03/12	1.6	25.65	0	0.00	25.75	1.6	201	0.81%
2019/03/11	1	25.80	0	0.00	25.95	1	196	0.51%
2019/03/06	0	0.00	10	25.95	26.05	-10	208	-4.79%
2019/03/05	1	25.85	0	0.00	26.00	1	207	0.48%
2019/02/27	1.6	25.75	0	0.00	25.80	1.6	211	0.78%
2019/02/22	0.4	25.60	0	0.00	25.65	0.4	209	0.17%
2019/02/20	1.5	25.65	0	0.00	25.75	1.5	210	0.69%
2019/02/19	1	25.65	0	0.00	25.75	1	208	0.48%
2019/02/18	6.8	25.97	0	0.00	25.95	6.8	214	3.19%
2019/02/15	2	26.15	0	0.00	26.20	2	214	0.93%
2019/02/14	1.8	26.15	0	0.00	26.30	1.8	217	0.83%
2019/02/11	2.5	26.01	0	0.00	26.20	2.5	232	1.07%
2019/01/29	2	26.03	0	0.00	26.10	2	233	0.86%
2019/01/28	1.2	26.10	0	0.00	26.15	1.2	239	0.49%
2019/01/25	0.9	26.15	0	0.00	26.20	0.9	242	0.35%
2019/01/23	1	26.00	0	0.00	26.35	1	250	0.40%
2019/01/22	3	26.00	3	26.35	26.35	0	251	0.00%
2019/01/18	5	26.35	0.6	26.50	26.35	4.4	260	1.68%
2019/01/16	0.5	26.70	0	0.00	26.80	0.5	259	0.20%
2019/01/14	0.4	25.85	0	0.00	25.95	0.4	252	0.16%
2019/01/11	0	0.00	6	25.92	26.00	-6	258	-2.32%
2019/01/10	1.1	25.30	0	0.00	25.40	1.1	251	0.44%
2019/01/09	1	25.35	0	0.00	25.40	1	261	0.38%
2019/01/08	0.5	25.25	0	0.00	25.30	0.5	276	0.17%
2019/01/04	0.9	25.30	0	0.00	25.35	0.9	304	0.31%
2019/01/03	1.8	25.40	0	0.00	25.50	1.8	357	0.51%
2019/01/02	1.3	25.15	0	0.00	25.20	1.3	428	0.31%
2018/12/28	0.7	25.25	0	0.00	25.35	0.7	429	0.17%
2018/12/27	1.8	25.25	0	0.00	25.30	1.8	432	0.41%
2018/12/20	0.6	25.40	0	0.00	25.40	0.6	430	0.13%
2018/12/19	1.2	25.55	0	0.00	25.60	1.2	427	0.28%
2018/12/17	0.3	25.75	0	0.00	25.80	0.3	423	0.07%
2018/12/13	2	25.80	0	0.00	25.90	2	424	0.47%
2018/12/11	0.9	25.75	0	0.00	25.80	0.9	420	0.22%
2018/12/07	0.8	25.75	0	0.00	25.80	0.8	416	0.18%
2018/11/19	0.7	24.50	0	0.00	24.60	0.7	388	0.17%
2018/11/13	0	0.00	3	24.75	24.70	-3	380	-0.79%
2018/11/12	0.5	24.65	0	0.00	24.70	0.5	379	0.13%
2018/11/07	0.1	23.60	0	0.00	23.70	0.1	368	0.04%
2018/11/06	0.9	23.50	0	0.00	23.50	0.9	370	0.23%
2018/11/05	0.5	23.45	0	0.00	23.50	0.5	370	0.15%
2018/11/02	0	23.70	0	0.00	23.80	0	364	0.00%
2018/11/01	3	23.15	3	23.35	23.40	0	362	0.00%
2018/10/25	3	23.10	1.3	23.36	23.35	1.7	352	0.49%
2018/10/19	0	0.00	1	23.45	23.60	-1	336	-0.30%
2018/10/16	0	0.00	11	23.23	23.40	-11	315	-3.48%
2018/10/11	12	22.12	0	0.00	22.25	12	275	4.35%
2018/10/09	3	24.40	0	0.00	24.40	3	221	1.35%
2018/10/05	0.3	27.25	0	0.00	27.35	0.3	152	0.20%
2018/10/01	0.3	27.60	2	27.70	27.70	-1.7	157	-1.08%
2018/09/28	1.1	27.05	0	0.00	27.15	1.1	154	0.70%
2018/09/20	0	0.00	0	27.20	27.00	0	167	-0.01%
2018/09/18	2	26.90	0	0.00	26.90	2	165	1.21%
2018/09/10	0	0.00	0.6	27.00	26.75	-0.6	174	-0.34%
2018/08/28	2	27.00	0	0.00	27.35	2	178	1.12%
2018/08/24	1.1	27.09	0	0.00	27.10	1.1	177	0.64%
2018/08/23	0.8	27.00	0	0.00	27.05	0.8	177	0.46%
2018/08/22	3	27.15	0	0.00	27.25	3	179	1.67%
2018/08/16	0	0.00	0	27.00	26.95	0	194	-0.02%
2018/08/10	0.3	27.65	0	0.00	27.70	0.3	211	0.14%
2018/08/09	0.1	27.85	0	0.00	27.90	0.1	212	0.04%
2018/08/08	0.8	27.85	0	0.00	27.95	0.8	220	0.39%
2018/08/02	0	0.00	0.2	27.80	27.60	-0.2	226	-0.11%
2018/08/01	0.5	27.60	0	0.00	27.65	0.5	228	0.20%
2018/07/30	1	27.70	0	0.00	27.80	1	237	0.42%
2018/07/26	1	27.55	0	0.00	27.60	1	240	0.44%
2018/07/24	0.2	27.65	0	0.00	27.65	0.2	238	0.08%
2018/07/20	0.1	27.35	0	0.00	27.40	0.1	243	0.03%
2018/07/19	0.3	27.40	0	0.00	27.45	0.3	243	0.14%
2018/07/18	0.6	27.30	0	0.00	27.35	0.6	248	0.22%
2018/07/02	0.6	28.15	0	0.00	28.20	0.6	253	0.25%
2018/06/25	0.5	28.65	0	0.00	28.65	0.5	270	0.19%
2018/06/15	0.1	28.95	0	0.00	29.00	0.1	281	0.04%
2018/06/13	2	29.05	0	0.00	29.10	2	286	0.69%
2018/06/12	1.8	29.00	0	0.00	29.05	1.8	288	0.62%
2018/06/06	0.7	29.20	0	0.00	29.25	0.7	298	0.25%
2018/06/04	1.4	29.25	0	0.00	29.30	1.4	306	0.45%
2018/05/30	0	0.00	0	29.10	29.10	0	314	0.00%
2018/05/29	0.9	29.05	0	0.00	29.10	0.9	317	0.30%
2018/05/25	0	0.00	3	29.75	29.55	-3	308	-0.97%
2018/05/24	3.5	29.84	0	0.00	29.85	3.5	310	1.12%
2018/05/23	2	30.05	0	0.00	30.25	2	311	0.64%
2018/05/18	0	0.00	0.3	29.50	29.35	-0.3	304	-0.11%
2018/05/08	10	29.28	0	0.00	29.20	10	411	2.43%
2018/05/02	0	29.55	1	29.70	29.55	-1	442	-0.23%
2018/04/30	1	29.40	0	0.00	29.60	1	462	0.22%
2018/04/24	2	29.40	0	0.00	29.55	2	508	0.39%
2018/04/23	0.5	30.10	0	0.00	30.15	0.5	511	0.10%
2018/04/19	1.7	30.10	0	0.00	30.20	1.7	532	0.32%
2018/04/18	5	29.86	0	0.00	29.90	5	542	0.92%
2018/04/17	1	29.90	0	0.00	30.00	1	558	0.18%
2018/04/16	0.9	30.15	0	0.00	30.15	0.9	640	0.14%
2018/04/11	3.3	30.50	0	0.00	30.60	3.3	768	0.43%
2018/04/10	1	30.45	0	0.00	30.60	1	781	0.13%
2018/04/09	1	30.45	0	0.00	30.45	1	797	0.13%
2018/03/30	2.5	29.90	0	0.00	30.00	2.5	851	0.29%
2018/03/29	0	29.90	0.1	29.90	29.90	0	853	-0.01%
2018/03/28	0	29.85	0	0.00	29.90	0	850	0.00%
2018/03/27	0.5	29.95	0	0.00	30.05	0.5	848	0.06%
2018/03/23	5	30.00	0	0.00	29.95	5	849	0.59%
2018/03/22	1	30.35	2	30.45	30.50	-1	854	-0.12%
2018/03/19	1.7	30.15	0	0.00	30.20	1.7	868	0.19%
2018/03/16	1	30.15	0	0.00	30.15	1	866	0.12%
2018/03/15	1	30.30	0	0.00	30.35	1	863	0.12%
2018/03/14	1	30.50	0	0.00	30.50	1	861	0.12%
2018/03/13	2.5	30.75	0	0.00	30.85	2.5	863	0.29%
2018/03/09	1	30.20	0	0.00	30.25	1	860	0.12%
2018/03/08	1	30.10	0	0.00	30.20	1	877	0.11%
2018/03/06	4.3	30.05	0.5	30.05	30.10	3.8	884	0.43%
2018/03/02	10.2	30.12	0	0.00	30.15	10.2	891	1.15%
2018/02/27	1	30.15	0	0.00	30.20	1	893	0.11%
2018/02/26	0	30.35	0	0.00	30.40	0	894	0.00%
2018/02/23	0.5	30.35	0	0.00	30.45	0.5	895	0.05%
2018/02/21	0	0.00	1	29.95	29.90	-1	904	-0.11%
2018/02/12	0	0.00	1	29.85	29.65	-1	903	-0.11%
2018/02/09	1	28.70	0	0.00	29.60	1	907	0.11%
2018/02/08	4	29.84	1	29.85	29.85	3	909	0.33%
2018/02/07	5	29.41	0	0.00	29.25	5	903	0.55%
2018/02/06	12	29.06	0	0.00	29.05	12	902	1.33%
2018/02/05	6	30.63	0	0.00	30.70	6	879	0.68%
2018/02/02	1	31.35	0	0.00	31.35	1	876	0.11%
2018/02/01	1	31.40	0	0.00	31.55	1	877	0.11%
2018/01/31	2	31.60	27	31.60	31.70	-25	863	-2.90%
2018/01/30	0.8	31.00	19	31.33	31.10	-18.2	869	-2.10%
2018/01/26	1.5	30.62	0	0.00	30.90	1.5	847	0.18%
2018/01/24	2	30.95	17	31.00	30.95	-15	841	-1.78%
2018/01/23	0	0.00	6	30.62	30.75	-6	822	-0.73%
2018/01/22	3	30.20	0	0.00	30.20	3	805	0.37%
2018/01/19	1	30.40	0	0.00	30.40	1	814	0.12%
2018/01/18	3	30.80	0	0.00	30.80	3	805	0.37%
2018/01/17	2	30.95	0	0.00	31.10	2	806	0.25%
2018/01/16	1	30.85	0	0.00	30.85	1	804	0.12%
2018/01/15	1	31.00	0	0.00	31.05	1	794	0.13%
2018/01/12	16.8	31.18	7	31.70	31.10	9.8	793	1.23%
2018/01/11	5	31.20	0	0.00	31.45	5	784	0.64%
2018/01/10	25	31.61	8	31.99	31.50	17	769	2.21%
2018/01/09	10	31.50	0	0.00	31.60	10	687	1.45%
2018/01/08	0.7	30.60	0	0.00	30.75	0.7	611	0.11%
2018/01/05	7.1	30.88	17	30.85	30.80	-9.9	597	-1.66%
2018/01/04	6.6	30.02	4	30.40	30.10	2.6	566	0.47%
2018/01/03	1.2	30.05	5	30.10	30.15	-3.8	552	-0.70%
2018/01/02	7	30.11	0	0.00	30.05	7	530	1.32%