加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.39%
  • 成交量
    627張
  • 產業
    上市 化學類股▲0.65%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23114.9000.0014.6012,5970.04%
2024/05/17115.0000.0014.9512,5790.04%
2024/05/16315.001214.9515.00-92,591-0.35%
2024/05/13115.70415.7415.60-32,519-0.12%
2024/05/10215.60315.6815.70-12,467-0.04%
2024/05/0954616.631,02215.7915.60-4762,376-20.03% 大買/大賣/鉅額交易
2024/05/0848215.39615.1715.354762,06123.09% 大買/鉅額交易
2024/04/1100.00115.0014.60-12,355-0.04%
2024/04/10114.9500.0014.9512,3620.04%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/01115.0000.0015.0512,3580.04%
2024/03/29115.150.215.0014.800.82,3610.04%
2024/03/27515.2000.0015.2052,3530.21%
2024/03/26015.4900.0015.3502,3410.00%
2024/03/25214.80415.3615.40-22,315-0.09%
2024/03/20114.35114.2514.3502,2640.00%
2024/03/19114.50114.5014.4002,2640.00%
2024/03/1800.00114.6014.55-12,263-0.04%
2024/03/15214.5300.0014.5022,2710.09%
2024/03/141.714.7400.0014.601.72,2800.07%
2024/03/13514.600.714.6514.704.32,3260.18%
2024/03/12215.0300.0014.8522,3430.09%
2024/03/08514.7000.0014.6552,3850.21%
2024/03/07515.46815.1715.15-32,384-0.13%
2024/03/06415.53515.6315.55-12,362-0.04%
2024/03/05615.8300.0015.8062,3410.26%
2024/03/04516.4000.0016.1552,3260.21%
2024/02/291416.661016.5816.6042,2550.18%
2024/02/273117.324217.0116.90-112,204-0.50%
2024/02/261515.95215.8516.10131,7760.73%
2024/02/2000.00115.1014.95-11,788-0.06%
2024/02/1900.00115.2515.20-11,820-0.05%
2024/01/17014.7000.0014.3505,2760.00%
2024/01/16015.2500.0014.7005,7990.00%
2024/01/15115.2000.0015.1515,9050.02%
2024/01/1200.00115.1015.05-15,956-0.02%
2024/01/1100.00215.2515.20-25,945-0.03%
2024/01/091015.62715.5915.7035,9060.05%
2024/01/081316.53616.6316.5075,7930.12%
2024/01/05915.40915.5015.3005,5590.00%
2024/01/0200.00115.1515.15-15,467-0.02%
2023/12/14115.6500.0015.6515,3580.02%
2023/12/1100.00016.0015.7505,3220.00%
2023/12/08116.0000.0015.8015,3090.02%
2023/11/2200.00116.8516.85-14,818-0.02%
2023/11/2100.00116.9516.90-14,776-0.02%
2023/11/1700.00816.8916.95-84,702-0.17%
2023/11/1600.00116.8016.85-14,653-0.02%
2023/11/14117.30217.2816.85-14,534-0.02%
2023/11/13116.8000.0016.9014,4030.02%
2023/11/1000.00617.3516.90-64,364-0.14%
2023/11/09717.0800.0017.1074,3170.16%
2023/11/0800.00517.9517.85-54,218-0.12%
2023/11/073818.454918.7218.30-114,108-0.27%
2023/11/067818.366218.4218.30163,8380.42%
2023/11/02116.7000.0016.6013,1660.03%
2023/11/01117.15317.2016.85-23,073-0.07%
2023/10/312017.062617.6116.95-63,037-0.20%
2023/10/30817.49317.6017.4553,0000.17%
2023/10/272618.031618.0617.95102,8260.35%
2023/10/266018.956219.0118.75-22,531-0.08%
2023/10/25317.65717.5618.20-41,511-0.26%
2023/10/243317.173317.0916.5501,2620.00%
2023/10/2300.00716.0216.05-7720-0.97%
2023/08/2200.00413.2013.05-41,309-0.31%
2023/08/040.114.9500.0014.850.12,0490.01%
2023/08/02115.30315.1515.20-22,050-0.10%
2023/07/31114.6500.0014.4012,0840.05%
2023/07/2100.00115.2014.70-14,427-0.02%
2023/07/19114.7500.0014.4015,0230.02%
2023/07/1000.00614.8214.85-65,090-0.12%
2023/07/030.115.5500.0015.500.15,0310.00%
2023/06/2900.00515.6515.50-55,016-0.10%
2023/06/211015.9400.0015.85104,9720.20%
2023/06/1900.00415.7015.60-44,924-0.08%
2023/06/1600.00116.0015.80-14,911-0.02%
2023/06/13115.7500.0015.7014,8900.02%
2023/06/12216.30316.3715.80-14,885-0.02%
2023/06/06116.0500.0016.0014,8480.02%
2023/06/051.116.4400.0016.251.14,8440.02%
2023/06/02116.2500.0016.1014,7470.02%
2023/06/011216.422816.4616.45-164,721-0.34%
2023/05/291015.60115.7515.7594,6040.20%
2023/05/26115.6000.0015.4014,6060.02%
2023/05/25216.23116.1015.8514,6220.02%
2023/05/24116.5000.0016.3014,6030.02%
2023/05/23116.30116.6016.3004,5860.00%
2023/05/22116.2000.0016.5014,5690.02%
2023/05/199516.569616.6816.25-14,532-0.02%
2023/05/18115.80316.0515.75-24,329-0.05%
2023/05/17116.40316.2715.90-24,301-0.05%
2023/05/1627216.0926916.0816.0034,2000.07% 大買/大賣/
2023/05/121015.351315.2015.35-34,012-0.07%
2023/05/111015.351315.2015.10-33,981-0.08%
2023/05/102815.901415.8015.75143,9360.36%
2023/05/091016.351016.1016.1003,9010.00%
2023/05/081516.5500.0016.40153,8520.39%
2023/05/043.117.0500.0016.953.13,7430.08%
2023/05/031417.361017.7017.2543,6900.11%
2023/05/02117.8000.0017.8013,6230.03%
2023/04/285417.704917.7717.6053,4680.14%
2023/04/2780518.6482718.6818.15-223,130-0.70% 大買/大賣/
2023/04/261,23217.211,26417.2617.95-322,030-1.58% 大買/大賣/
2023/04/251516.43516.6216.35101,4080.71%
2023/04/24214.60415.3015.60-2826-0.24%
2023/04/20114.4500.0014.4017470.13%
2023/04/1700.00114.4014.60-1695-0.14%
2023/04/12114.3500.0014.3516750.15%
2023/04/10014.3000.0014.2006780.00%
2023/04/0600.00314.1014.20-3705-0.42%
2023/03/29014.2500.0014.1007220.00%
2023/03/28014.5000.0014.1507470.00%
2023/03/24014.5500.0014.2507630.00%
2023/03/23114.3000.0014.2517730.13%
2023/03/17014.2300.0014.0508480.00%
2023/03/14114.2000.0014.2019520.11%
2023/03/13114.3500.0014.3511,0230.10%
2023/03/0900.000.915.3015.20-0.91,444-0.06%
2023/03/08015.3000.0015.3501,4700.00%
2023/03/0700.00115.2515.20-11,466-0.07%
2023/03/030.115.0000.0014.900.11,4530.01%
2023/02/24115.1500.0015.0511,4400.07%
2023/02/21215.2000.0015.1521,3880.14%
2023/02/10114.9500.0014.9011,4500.07%
2023/02/08015.4000.0015.3501,4520.00%
2023/02/07015.7000.0015.5501,4360.00%
2023/02/06015.5000.0015.4001,4310.00%
2023/02/030.115.3500.0015.350.11,4400.01%
2023/01/030.114.8000.0014.700.11,5030.01%
2022/12/2600.00115.4515.40-11,512-0.07%
2022/12/1500.00115.8015.95-11,536-0.07%
2022/12/14116.00115.7515.7501,5360.00%
2022/12/1300.00315.9015.65-31,551-0.19%
2022/12/12115.25015.5015.5011,5390.06%
2022/12/09115.7000.0015.6511,5460.06%
2022/12/082.115.77216.0515.650.11,5370.01%
2022/12/07015.9200.0015.5001,5010.00%
2022/12/06116.0000.0015.8011,4830.07%
2022/12/05116.60216.3816.30-11,452-0.07%
2022/12/02816.63116.4016.4071,4000.50%
2022/12/011417.111416.6117.1501,2150.00%
2022/11/30414.85415.4515.6001,1230.00%
2022/11/25114.1000.0014.0511,2230.08%
2022/11/1500.00514.0014.30-51,408-0.35%
2022/11/1400.00514.2514.05-51,480-0.34%
2022/11/1100.00214.2013.90-21,466-0.14%
2022/11/10213.7500.0013.7521,4900.13%
2022/11/07214.10214.0014.0501,5420.00%
2022/11/040.113.8000.0013.750.11,5500.01%
2022/11/03013.7500.0013.6501,5580.00%
2022/10/2700.00513.1513.30-51,582-0.32%
2022/10/26512.6000.0012.5551,5950.31%
2022/10/24113.1000.0013.0511,6310.06%
2022/10/17512.85513.1813.2002,2040.00%
2022/10/1400.001113.4413.30-112,207-0.50%
2022/10/12113.8000.0013.8012,1820.05%
2022/10/111213.9300.0013.80122,1850.55%
2022/10/0400.00515.0515.00-52,224-0.22%
2022/10/030.114.7000.0014.600.12,2630.01%
2022/09/301514.021514.1814.5502,2700.00%
2022/09/29214.33814.3914.40-62,279-0.26%
2022/09/28814.1500.0013.6082,2770.35%
2022/09/26714.5100.0014.1572,2880.31%
2022/09/23515.14315.1515.1522,3130.09%
2022/09/22115.2000.0015.6012,3250.04%
2022/09/21215.5000.0015.5022,3270.09%
2022/09/20316.033.516.2415.85-0.52,328-0.02%
2022/09/1900.001015.6015.50-102,312-0.43%
2022/09/08116.7500.0016.8512,3790.04%
2022/09/072.117.15217.2517.050.12,3730.00%
2022/09/06217.28517.5017.20-32,360-0.13%
2022/09/05316.85217.0316.8512,2350.04%
2022/09/01617.96317.1517.0532,2310.13%
2022/08/2600.00117.6517.60-12,204-0.05%
2022/08/2500.00117.7517.75-12,344-0.04%
2022/08/24117.7000.0017.5512,3870.04%
2022/08/23317.12817.2117.20-52,359-0.21%
2022/08/191617.771018.0017.0062,3970.25%
2022/08/18117.00117.1517.2502,3160.00%
2022/08/17217.15217.0316.9002,2980.00%
2022/08/1600.00116.9016.80-12,302-0.04%
2022/08/15116.55116.6516.8002,3030.00%
2022/08/1200.00116.3516.40-12,290-0.04%
2022/08/1100.00216.0016.10-22,296-0.09%
2022/08/0500.00415.4515.30-42,576-0.16%
2022/08/04415.0500.0015.0542,6790.15%
2022/08/01116.35116.4016.4002,7830.00%
2022/07/29216.00816.1316.20-62,804-0.21%
2022/07/27316.03216.1015.8012,7850.04%
2022/07/26415.7500.0015.7042,7540.15%
2022/07/251417.37817.6216.5062,6900.22%
2022/07/2200.00316.5017.85-32,429-0.12%
2022/07/2100.00316.2516.25-32,393-0.13%
2022/07/1900.00315.9515.85-32,657-0.11%
2022/07/14215.05215.5315.5502,7300.00%
2022/07/1300.00615.4515.35-62,901-0.21%
2022/07/121014.9700.0014.65103,0680.33%
2022/07/11215.55416.4515.55-23,097-0.06%
2022/07/06416.0000.0015.7543,2490.12%
2022/07/0500.00216.4516.60-23,766-0.05%
2022/07/0400.00215.9515.95-24,032-0.05%
2022/07/01315.72115.6515.5024,0670.05%
2022/06/30916.8200.0016.6094,0760.22%
2022/06/29117.5000.0017.6014,1180.02%
2022/06/2700.00118.2018.20-14,390-0.02%
2022/06/2300.00517.2517.00-55,061-0.10%
2022/06/2100.00117.7517.85-15,800-0.02%
2022/06/20717.20217.0016.9056,4300.08%
2022/06/1700.00318.1018.10-37,230-0.04%
2022/06/15119.3500.0019.1017,9240.01%
2022/06/13220.0500.0019.9028,6210.02%
2022/06/1000.00120.7020.80-18,629-0.01%
2022/06/08120.3000.0020.0518,6360.01%
2022/06/07120.2000.0020.2518,6610.01%
2022/06/06220.13120.7520.4518,7470.01%
2022/06/02321.03421.0820.75-18,688-0.01%
2022/05/3100.00120.2020.15-18,548-0.01%
2022/05/30120.25120.6520.1508,5710.00%
2022/05/2600.00219.5519.60-28,517-0.02%
2022/05/2400.00119.6019.35-18,579-0.01%
2022/05/18119.5500.0019.6518,6430.01%
2022/05/167319.467519.3319.45-28,707-0.02%
2022/05/10118.00518.5518.75-48,546-0.05%
2022/05/09519.18218.9018.6538,6780.03%
2022/05/06319.1200.0019.3538,6750.03%
2022/05/04119.3500.0019.3518,7510.01%
2022/05/03119.3000.0019.4018,8630.01%
2022/04/29319.62119.8019.7028,9440.02%
2022/04/28419.911720.4019.60-139,046-0.14%
2022/04/271019.06219.3019.7089,0350.09%
2022/04/261120.4600.0020.15119,0490.12%
2022/04/25821.25421.6020.9049,0760.04%
2022/04/21122.05221.9321.75-19,123-0.01%
2022/04/20122.151221.9321.90-119,164-0.12%
2022/04/19122.55822.7122.05-79,209-0.08%
2022/04/18122.35122.3522.0009,1830.00%
2022/04/15622.18122.1521.9559,1160.05%
2022/04/14122.40222.8522.40-19,993-0.01%
2022/04/13522.69222.9022.55310,0960.03%
2022/04/12523.11123.4522.75410,1730.04%
2022/04/116324.776524.6023.60-210,145-0.02%
2022/04/08623.983023.5224.45-249,774-0.25%
2022/04/071022.401422.5322.25-49,682-0.04%
2022/04/06123.101723.0023.05-169,975-0.16%
2022/04/01723.1000.0023.20710,7030.07%
2022/03/314224.015723.7123.30-1510,841-0.14%
2022/03/304523.614823.6023.60-311,214-0.03%
2022/03/299224.278324.2924.15911,6250.08%
2022/03/282523.693024.1023.65-513,021-0.04%
2022/03/256023.555323.7323.40712,9810.05%
2022/03/2429424.7925924.6124.303512,9660.27% 大買/大賣/
2022/03/2310124.0710824.2024.20-712,664-0.06% 大買/大賣/
2022/03/221,05623.651,09823.7324.45-4212,188-0.34% 大買/大賣/
2022/03/2111622.807322.8022.404311,6330.37% 大買/
2022/03/1813321.1615421.8322.15-2111,535-0.18% 大買/大賣/
2022/03/172620.705320.8220.75-2711,516-0.23%
2022/03/161019.401019.6019.45011,0070.00%
2022/03/154419.81419.5119.504011,2810.35%
2022/03/1400.003120.2220.30-3111,958-0.26%
2022/03/113119.9200.0020.053112,3650.25%
2022/03/1000.003220.2920.40-3212,983-0.25%
2022/03/09719.861819.9619.85-1113,714-0.08%
2022/03/081019.651919.8219.65-915,749-0.06%
2022/03/07520.0500.0020.25516,6130.03%
2022/03/03121.701121.7521.70-1017,302-0.06%
2022/03/02121.6500.0021.75117,3090.01%
2022/03/01221.9000.0022.10217,3440.01%
2022/02/2500.00121.4021.35-117,355-0.01%
2022/02/24221.45321.5521.35-117,387-0.01%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/17223.4000.0023.35217,4230.01%
2022/02/16523.14123.7523.25417,5940.02%
2022/02/151722.941722.9422.90017,6220.00%
2022/02/14522.3400.0022.25519,0350.03%
2022/02/1100.00223.2523.25-220,614-0.01%
2022/02/091223.62223.7323.451022,6930.04%
2022/02/0800.00122.7022.90-122,9990.00%
2022/02/07121.90122.5522.50023,5670.00%
2022/01/26221.5500.0021.75223,5930.01%
2022/01/25422.38221.8821.60223,6060.01%
2022/01/2400.00122.4022.55-123,5480.00%
2022/01/210.222.55322.2322.30-2.823,499-0.01%
2022/01/19123.40123.6023.60023,4380.00%
2022/01/1800.002324.0124.25-2323,462-0.10%
2022/01/17823.901624.1524.05-823,452-0.03%
2022/01/141224.04324.4823.30923,3490.04%
2022/01/131125.2300.0025.251123,3220.05%
2022/01/12625.6612025.6125.75-11423,434-0.49% 大賣/鉅額交易
2022/01/112526.131025.5525.501523,6670.06%
2022/01/10727.06326.9827.05423,8600.02%
2022/01/0772428.3863228.0927.259225,0040.37% 大買/大賣/
2022/01/06126.6000.0026.60125,1830.00%
2022/01/052627.312626.8927.20025,2890.00%
2022/01/042027.941527.6727.50525,2870.02%
2022/01/031127.69428.0627.80725,2700.03%
2021/12/30428.26428.4028.15025,1820.00%
2021/12/2917728.7517828.8728.30-125,0010.00% 大買/大賣/
2021/12/2812229.5619129.5128.10-6924,660-0.28% 大買/大賣/
2021/12/27428.05428.2628.20023,8930.00%
2021/12/244529.364429.4628.90123,7060.00%
2021/12/233529.334129.4928.65-623,203-0.03%
2021/12/2250028.9252029.0129.00-2022,660-0.09% 大買/大賣/
2021/12/212025.653525.9427.35-1520,807-0.07%
2021/12/2000.00325.4024.90-320,624-0.01%
2021/12/174824.985925.1924.70-1120,425-0.05%
2021/12/16726.031425.7725.65-720,240-0.03%
2021/12/152726.06825.8825.801920,1700.09%
2021/12/1412326.9519427.7826.50-7120,088-0.35% 大買/大賣/
2021/12/132627.7541827.2427.55-39220,214-1.94% 大賣/鉅額交易
2021/12/1020528.95529.0528.6020020,0151.00% 大買/鉅額交易
2021/12/096128.985928.9729.20219,8270.01%
2021/12/0837329.322629.2928.7034719,5241.78% 大買/鉅額交易
2021/12/077228.136128.3427.951118,8140.06%
2021/12/0613929.758729.7028.905218,3840.28% 大買/
2021/12/0310629.719629.7428.601017,7410.06% 大買/
2021/12/0228231.7795030.8129.10-66816,967-3.94% 大買/大賣/鉅額交易
2021/12/014129.154429.3530.45-314,829-0.02%
2021/11/307927.0610827.1327.70-2913,919-0.21% 大賣/
2021/11/293525.0010123.9425.20-6613,213-0.50% 大賣/
2021/11/262023.316523.6723.90-4513,129-0.34%
2021/11/254424.772424.7424.902013,0740.15%
2021/11/244024.131023.9824.203013,0200.23%
2021/11/23523.107524.4624.20-7012,981-0.54%
2021/11/221023.702123.6923.65-1112,917-0.09%
2021/11/1954823.44423.4323.9554412,8784.22% 大買/鉅額交易
2021/11/1816222.8600.0023.2016212,8321.26% 大買/鉅額交易
2021/11/17123.0500.0022.95112,7820.01%
2021/11/163022.571823.3322.901212,7300.09%
2021/11/155523.66122.8023.805412,6450.43%
2021/11/128624.361325.1523.807312,4330.59%
2021/11/1112727.4018927.1226.40-6212,312-0.50% 大買/大賣/
2021/11/1010724.6120624.6325.55-9910,797-0.92% 大買/大賣/
2021/11/095521.893121.8423.25249,1710.26%
2021/11/089720.8711320.7921.15-168,388-0.19% 大賣/
2021/11/0516119.04619.0019.551556,9482.23% 大買/鉅額交易
2021/11/042517.482916.7917.80-46,469-0.06%
2021/11/0300.004616.1716.20-465,848-0.79%
2021/11/02915.501017.1515.80-15,762-0.02%
2021/11/0100.003717.3417.15-375,663-0.65%
2021/10/2900.005217.1117.10-525,590-0.93%
2021/10/284216.70216.6516.70405,5330.72%
2021/10/274416.403516.8116.4095,4850.16%
2021/10/266016.893518.0016.55255,4080.46%
2021/10/253417.592617.1917.6085,3080.15%
2021/10/224616.9800.0016.75465,2390.88%
2021/10/213516.7400.0016.80355,1670.68%
2021/10/2000.00117.4017.35-15,034-0.02%
2021/10/19917.73218.1017.5074,8580.14%
2021/10/18517.86218.2018.2034,5430.07%
2021/10/155015.8648.116.1016.551.94,1980.05%
2021/10/1425.115.334114.8015.45-15.92,922-0.54%
2021/10/13513.9500.0014.0551,8080.28%
2021/10/12112.80512.8012.80-41,528-0.26%
2021/10/08211.65411.6511.65-21,401-0.14%
2021/10/071010.60310.5510.6071,3260.53%
2021/10/01110.1519.749.7401,2180.00%
2021/09/243.19.9500.009.773.11,1650.26%
2021/09/17311.0000.0010.4039860.30%
2021/09/161211.134511.4411.45-33790-4.18%
2021/09/1500.00710.4510.45-7385-1.82%
2021/08/0519.7000.009.7413650.27%
2021/07/21010.0500.009.9206530.01%
2021/07/05710.1000.0010.1079180.76%
2021/06/0300.00510.1510.15-5987-0.51%
2021/05/2659.6800.009.6859760.51%
2021/05/1800.001.59.629.61-1.5965-0.15%
2021/05/10511.6000.0011.7559410.53%
2021/04/1900.001.211.5511.60-1.2725-0.17%
2021/04/0800.007110.7510.75-71727-9.76%
2021/04/07010.6000.0010.7007950.00%
2021/04/0600.001010.6010.60-10943-1.06%
2021/03/24010.4000.0010.3501,0780.00%
2021/03/23010.4000.0010.3001,0820.00%
2021/03/17010.3500.0010.4001,2310.00%
2021/03/12010.3000.0010.3001,2440.00%
2021/03/11010.3500.0010.3501,2460.00%
2021/02/2500.002110.7010.65-211,321-1.59%
2021/02/190.810.5500.0010.500.81,3210.06%
2021/02/1700.00510.5510.40-51,318-0.38%
2021/01/2059.8000.009.7551,2650.40%
2021/01/1959.9700.009.9751,2540.40%
2021/01/15510.0500.009.9951,2130.41%
2021/01/06510.6000.0010.5551,1930.42%
2021/01/05510.7000.0010.7551,1830.42%
2021/01/04511.00410.9010.8511,1770.08%
2020/12/29511.105011.1011.00-451,164-3.86%
2020/12/2800.00011.1011.1501,1450.00%
2020/12/25511.1000.0011.1551,1130.45%
2020/12/24511.10011.1011.2051,1080.45%
2020/12/18411.9000.0011.9049630.42%
2020/09/18010.8000.0010.8507540.00%
2020/09/17010.9500.0010.8007450.00%
2020/09/16011.0000.0010.7507380.00%
2020/07/1600.00110.4010.40-1314-0.32%
2020/07/15111.2500.0010.8012980.33%
2020/04/1700.000.29.709.72-0.2595-0.03%
2020/04/1400.000.49.359.35-0.4593-0.07%
2020/01/17511.05511.2310.7502590.00%
2020/01/16510.701010.6310.70-5231-2.16%
2020/01/151010.181010.0810.2001700.00%
2020/01/14159.72109.889.8851463.42%
2020/01/0700.00108.828.82-10125-7.99%
2020/01/03108.8300.008.82101257.95%
2019/04/1200.0039.329.39-3116-2.59%
2018/12/18210.0500.009.9722710.74%
2018/11/2119.3500.009.4012130.47%
2018/11/0200.0039.299.20-3190-1.57%
2018/10/3139.1000.009.1031681.78%
2018/10/1509.4000.009.4201550.00%
2018/10/1100.0029.209.28-2164-1.21%
2018/10/08010.0500.0010.0501580.00%
2018/07/1200.001010.2010.20-10471-2.12%
2018/07/111010.5500.0010.20104642.15%
2018/06/13111.3500.0011.2013790.26%
2018/05/3100.00010.8010.8503740.00%
2018/05/1600.00411.0011.10-4364-1.10%
2018/04/30012.0000.0012.1002460.00%
2018/03/31112.8000.0012.7512650.38%
2018/01/3000.002513.0613.10-25358-6.98%
2018/01/17113.7000.0013.7013480.29%
2018/01/05414.1800.0014.1043221.24%
三晃 相關文章