加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▲2.65
  • 漲幅
    +9.93%
  • 成交量
    22,184張
  • 產業
    上市 玻璃類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231227.871627.9829.35-44,506-0.09%
2024/05/221626.5410.125.5126.705.94,3670.14%
2024/05/210.124.252224.5825.45-21.94,407-0.50%
2024/05/20024.0000.0023.1504,5050.00%
2024/05/17123.35123.1023.0504,9340.00%
2024/05/16123.3500.0023.2015,0780.02%
2024/05/142023.25323.1523.10175,2480.32%
2024/05/13123.1000.0023.4515,2510.02%
2024/05/091425.911225.8224.3525,2140.04%
2024/05/08123.8000.0023.8015,0450.02%
2024/05/0600.00324.8024.30-35,125-0.06%
2024/05/030.125.45425.4325.40-3.95,122-0.08%
2024/05/02326.7000.0025.9035,2040.06%
2024/04/29225.2000.0025.4025,3400.04%
2024/04/25225.2500.0024.6025,3490.04%
2024/04/24123.95124.3524.0505,2690.00%
2024/04/0900.00426.8526.90-44,921-0.08%
2024/04/03327.38327.1326.3004,8640.00%
2024/03/28027.4500.0027.4504,6820.00%
2024/03/27126.95227.7027.10-14,648-0.02%
2024/03/26927.43728.1126.9524,5970.04%
2024/03/22727.48827.3626.55-14,429-0.02%
2024/03/2100.00225.6026.15-24,311-0.05%
2024/03/20226.58126.8525.9014,2930.02%
2024/03/19827.33827.7226.4504,2590.00%
2024/03/18426.56426.9826.7504,1870.00%
2024/03/151128.221629.9327.40-53,961-0.13%
2024/03/141629.785129.6330.00-353,639-0.96%
2024/03/121933.01132.2533.10183,6120.50%
2024/03/0800.00631.9632.45-63,613-0.17%
2024/03/06835.38135.0535.7073,6620.19%
2024/03/045129.10131.4031.95503,6051.39%
2024/03/0100.00231.7531.75-23,557-0.06%
2024/02/29130.75730.9030.75-63,551-0.17%
2024/02/27431.60730.3632.00-33,634-0.08%
2024/02/263.128.651427.9431.05-10.93,512-0.31%
2024/02/23128.20228.2528.25-13,374-0.03%
2024/02/224025.1526.125.1825.7013.93,1520.44%
2024/02/21123.80223.2524.05-12,771-0.04%
2024/02/208.122.62822.2921.900.12,5390.00%
2024/02/19319.771120.2021.45-82,107-0.38%
2024/02/161119.6100.0019.50111,9460.57%
2024/02/01617.83217.6517.6541,7260.23%
2024/01/3100.00117.2017.25-11,715-0.06%
2024/01/26717.2900.0017.1071,7630.40%
2024/01/251517.38817.6517.3071,7340.40%
2024/01/24116.85117.0017.5001,6300.00%
2024/01/2300.00116.6016.30-11,452-0.07%
2024/01/22616.25615.9516.2001,4280.00%
2024/01/1900.00216.2016.35-21,383-0.14%
2023/12/2200.00115.8515.80-11,356-0.07%
2023/12/1500.002016.5016.45-201,699-1.18%
2023/12/11215.7000.0015.6021,7540.11%
2023/12/08115.6000.0015.5511,8990.05%
2023/12/042016.1500.0015.80201,9671.02%
2023/11/0700.00114.9015.05-11,601-0.06%
2023/11/06215.30115.4515.2511,5870.06%
2023/10/0200.00115.2015.15-12,392-0.04%
2023/09/26215.2500.0015.1022,6230.08%
2023/09/25115.5000.0015.3012,6150.04%
2023/09/22215.30815.4115.55-62,597-0.23%
2023/09/214316.123916.2615.7042,5390.16%
2023/09/2000.003015.4515.35-302,286-1.31%
2023/09/193015.74315.6015.75272,2391.21%
2023/09/13415.53115.3515.3532,0430.15%
2023/09/11114.95115.0014.8501,9110.00%
2023/08/0700.00115.3515.10-12,604-0.04%
2023/08/0400.00115.3015.25-12,604-0.04%
2023/08/02215.7500.0015.5522,6160.08%
2023/07/31115.75215.5515.80-12,573-0.04%
2023/07/27115.2000.0015.2512,5460.04%
2023/07/1700.00515.1515.30-53,146-0.16%
2023/07/1100.00216.0015.45-23,646-0.05%
2023/07/10716.661116.6416.60-43,589-0.11%
2023/07/072516.712216.6116.3533,4360.09%
2023/07/06216.1000.0015.8023,0970.06%
2023/07/05215.53215.3815.3502,9580.00%
2023/06/0900.00915.2015.15-92,718-0.33%
2023/05/3100.00215.3015.30-22,652-0.08%
2023/05/25515.85815.9115.85-32,579-0.12%
2023/05/24916.591316.0016.00-42,518-0.16%
2023/05/23114.95115.0515.2002,1960.00%
2023/05/1900.001014.4114.30-102,064-0.48%
2023/05/0900.00214.9814.70-22,146-0.09%
2023/05/0800.00215.2015.05-22,155-0.09%
2023/05/0500.00115.6015.35-12,237-0.04%
2023/05/03915.53415.4915.4052,3610.21%
2023/05/02515.45815.8915.30-32,334-0.13%
2023/04/281115.75815.8416.1032,2350.13%
2023/04/2500.00114.8014.75-12,033-0.05%
2023/04/24114.7000.0014.8012,0820.05%
2023/04/214014.654014.6014.4502,1590.00%
2023/04/204214.934115.0414.8512,1180.05%
2023/04/1900.00215.3014.90-22,010-0.10%
2023/04/185415.913415.4015.10201,9611.02%
2023/04/171515.061315.6815.7021,7080.12%
2023/03/31413.65413.7513.8001,3920.00%
2023/03/06114.4500.0014.4511,5190.07%
2023/02/2300.00114.6014.35-11,774-0.06%
2023/02/15114.5500.0014.4511,7150.06%
2023/02/1300.00114.0514.20-11,686-0.06%
2023/02/03214.68314.7814.65-11,574-0.06%
2023/02/02114.1000.0014.2011,4710.07%
2023/02/01114.6500.0014.5511,4250.07%
2023/01/1700.00214.1013.75-21,148-0.17%
2023/01/11413.30413.4013.5009220.00%
2022/11/28113.8500.0013.7515900.17%
2022/11/24314.28114.4514.1025450.37%
2022/11/221113.871113.9713.7003770.00%
2022/11/21813.53813.4513.4002920.00%
2022/11/07113.25213.1513.20-1282-0.35%
2022/11/04112.8500.0012.8512720.37%
2022/09/1300.00112.8012.80-1277-0.36%
2022/09/0800.00212.2012.20-2281-0.71%
2022/09/0700.00212.2512.20-2279-0.72%
2022/09/0600.00212.7012.45-2280-0.71%
2022/09/0500.00512.7512.70-5283-1.76%
2022/08/1600.00512.5012.45-5261-1.91%
2022/06/1300.001112.4512.50-11429-2.56%
2022/06/1000.001912.7612.70-19437-4.35%
2022/06/093012.8000.0012.85304476.71%
2022/05/2300.0018412.7512.80-184780-23.58% 大賣/鉅額交易
2022/05/192612.4000.0012.70267963.26%
2022/05/111112.4500.0012.35119451.16%
2022/05/091712.6500.0012.55179461.80%
2022/05/0513013.2200.0013.2013095213.65% 大買/鉅額交易
2022/04/1400.00414.0313.95-41,022-0.39%
2022/04/1300.00314.1014.05-31,032-0.29%
2022/04/12213.8500.0013.8021,0540.19%
2022/04/11113.95614.2813.90-51,081-0.46%
2022/04/08113.9500.0014.0011,1120.09%
2022/04/07714.0600.0013.8571,1630.60%
2022/04/01114.3000.0014.2511,2920.08%
2022/03/30114.4500.0014.4511,4040.07%
2022/03/2900.00214.7014.55-21,424-0.14%
2022/03/28114.2500.0014.2011,4280.07%
2022/03/25114.4500.0014.3511,5130.07%
2022/03/1800.001014.3814.35-101,632-0.61%
2022/03/16514.1200.0014.0551,7150.29%
2022/03/15114.3000.0014.1011,7480.06%
2022/03/1400.00514.3714.45-51,756-0.28%
2022/03/11214.0800.0014.0021,7940.11%
2022/03/10114.25114.4014.2501,8180.00%
2022/03/0800.00113.8013.80-11,972-0.05%
2022/03/04114.6000.0014.5011,9450.05%
2022/03/03114.8000.0014.7011,9440.05%
2022/03/02214.85115.0014.8011,9490.05%
2022/03/01415.0300.0015.0041,9410.21%
2022/02/24115.2000.0015.2011,8850.05%
2022/02/2100.007014.5214.65-701,753-3.99%
2022/02/187014.4500.0014.65701,7523.99%
2022/02/17215.10215.1514.6001,7400.00%
2022/02/14114.10114.1514.1501,6530.00%
2022/02/0800.00114.2014.20-11,704-0.06%
2022/01/2000.00114.2514.25-11,752-0.06%
2022/01/06114.7000.0014.7011,8590.05%
2022/01/05214.9500.0014.8021,8650.11%
2022/01/0400.00515.2615.15-51,880-0.27%
2022/01/03116.1000.0015.5512,0080.05%
2021/12/302016.6000.0016.40202,0021.00%
2021/12/29516.7000.0016.6551,9680.25%
2021/12/2400.00416.5016.10-41,898-0.21%
2021/12/22216.4000.0015.7021,8340.11%
2021/12/21316.1300.0016.0031,8270.16%
2021/12/1300.00215.8015.50-21,994-0.10%
2021/12/09415.18215.1015.1522,0110.10%
2021/12/0700.00215.0015.00-21,995-0.10%
2021/12/03414.45214.4514.4022,0390.10%
2021/11/182014.652014.4014.4001,9930.00%
2021/10/081116.301115.7015.0002,2470.00%
2021/09/3000.00115.1015.10-12,572-0.04%
2021/09/27915.59915.1915.6003,1360.00%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/23214.1000.0014.0523,0360.07%
2021/09/1500.00415.0015.40-43,100-0.13%
2021/09/13114.3000.0014.4513,0500.03%
2021/09/09315.07114.6514.1023,2430.06%
2021/09/0600.00313.5013.50-33,155-0.10%
2021/08/27413.63413.4013.2003,6190.00%
2021/08/1800.00212.3012.75-23,858-0.05%
2021/08/0200.00414.3014.30-44,602-0.09%
2021/07/27114.5500.0014.4015,2380.02%
2021/07/1400.00116.0015.75-16,826-0.01%
2021/07/1300.00515.7215.45-56,812-0.07%
2021/07/09315.77215.9515.8016,8700.01%
2021/07/0800.00116.0015.70-16,856-0.01%
2021/07/07515.79215.7515.3536,8540.04%
2021/07/061516.21916.2315.9566,8810.09%
2021/07/05315.20215.1015.4016,8330.01%
2021/07/02115.30115.2515.1506,7330.00%
2021/07/01916.91816.6315.5016,6830.01%
2021/06/3000.00416.3016.30-46,340-0.06%
2021/06/25215.00415.2015.00-26,248-0.03%
2021/06/1800.00215.2015.00-26,200-0.03%
2021/06/17215.45515.5015.45-36,191-0.05%
2021/06/16114.3100.0015.0016,0110.02%
2021/06/15114.4500.0014.4016,0030.02%
2021/06/11314.8500.0014.7035,9970.05%
2021/06/10214.95314.6014.85-15,707-0.02%
2021/06/0400.00715.1114.90-75,606-0.12%
2021/06/03215.5000.0015.0025,5290.04%
2021/06/0200.00114.9514.85-15,491-0.02%
2021/06/01614.4300.0014.9065,5200.11%
2021/05/31114.4000.0014.2015,7230.02%
2021/05/2400.003013.7013.60-305,909-0.51%
2021/05/201513.3500.0013.10155,9190.25%
2021/05/191713.4300.0013.60175,9100.29%
2021/05/1800.00212.9012.90-25,878-0.03%
2021/05/1400.001012.8512.95-105,801-0.17%
2021/05/1200.00414.5114.10-45,686-0.07%
2021/05/11217.50516.4515.60-35,567-0.05%
2021/05/10516.5600.0016.4055,4510.09%
2021/05/07415.5800.0015.7545,2810.08%
2021/05/0600.00716.1016.10-75,065-0.14%
2021/05/051015.3000.0014.65104,8750.21%
2021/05/03217.93417.8817.00-24,605-0.04%
2021/04/29417.84319.5017.8514,4700.02%
2021/04/28917.70718.3518.8523,9240.05%
2021/04/2700.006.616.8317.15-6.63,355-0.20%
2021/04/22316.15215.8015.3013,0530.03%
2021/04/19115.1000.0015.1512,7410.04%
2021/04/16214.6000.0014.5022,6220.08%
2021/04/1300.00113.9513.65-12,472-0.04%
2021/04/09313.6300.0013.6532,3370.13%
2021/03/2400.00212.6512.65-21,964-0.10%
2021/03/2200.00212.8012.80-22,013-0.10%
2021/03/18112.60112.6512.8502,0570.00%
2021/03/1000.00212.4512.55-22,253-0.09%
2021/03/08212.6000.0012.4522,5870.08%
2021/03/0500.00112.8512.70-12,982-0.03%
2021/03/04213.001612.9913.10-142,966-0.47%
2021/03/031812.84712.8512.85112,7470.40%
2021/02/1700.002011.2011.30-202,501-0.80%
2021/02/052310.902310.7710.7502,5010.00%
2021/02/02011.0000.0010.8002,5620.00%
2021/02/012010.6300.0010.65202,5820.77%
2021/01/2100.00410.7110.60-42,694-0.15%
2021/01/06412.2000.0011.8043,5220.11%
2021/01/04112.6000.0012.6013,5520.03%
2020/12/2800.00612.6012.70-63,477-0.17%
2020/12/2400.00812.3012.35-83,389-0.24%
2020/12/2200.001212.3512.20-123,392-0.35%
2020/12/142012.2000.0012.25203,8070.53%
2020/12/04312.5000.0012.5533,6810.08%
2020/12/01613.02713.5413.55-13,527-0.03%
2020/11/2000.00111.7511.85-13,182-0.03%
2020/11/1800.004.411.6911.70-4.43,405-0.13%
2020/11/06312.3300.0011.8533,9140.08%
2020/11/05311.45511.6911.85-23,825-0.05%
2020/11/04211.6000.0011.4523,8300.05%
2020/10/2300.00212.0512.00-23,811-0.05%
2020/10/22211.83311.9511.65-13,570-0.03%
2020/10/21211.782111.9011.90-193,576-0.53%
2020/10/202211.8300.0011.75223,6980.59%
2020/10/1600.00512.1011.70-53,687-0.14%
2020/10/15411.981212.3511.80-83,642-0.22%
2020/10/1400.001012.1412.55-103,535-0.28%
2020/10/13211.5000.0011.4523,3190.06%
2020/10/12611.4000.0011.3063,2990.18%
2020/09/211011.8000.0011.70103,3200.30%
2020/09/1800.00111.9011.80-13,199-0.03%
2020/09/172111.8114012.0312.25-1193,129-3.80% 大賣/鉅額交易
2020/09/1600.001011.2511.15-102,834-0.35%
2020/09/152011.2500.0011.20202,8140.71%
2020/09/0810011.7500.0011.751002,6803.73%
2020/09/042412.621212.3812.30122,6040.46%
2020/08/312012.102011.9511.8002,2750.00%
2020/08/2600.00111.7011.65-12,140-0.05%
2020/08/24112.20111.8512.0001,9330.00%
2020/08/21712.4600.0012.2071,8470.38%
2020/08/2000.001113.1412.45-111,645-0.67%
2020/08/1800.00112.3512.55-11,430-0.07%
2020/08/172111.342011.4511.4511,3350.07%
2020/08/1300.00110.6010.55-11,228-0.08%
2020/08/12211.0800.0010.9021,2190.16%
2020/08/11110.80110.6011.2501,1990.00%
2020/08/101011.1500.0011.00101,1440.87%
2020/08/05110.50110.3010.3001,0410.00%
2020/07/2700.00609.819.80-60839-7.15%
2020/07/2400.006011.0710.30-60813-7.38%
2020/07/1300.00110.0510.05-1612-0.16%
2020/07/10109.9200.0010.00106151.62%
2020/07/09210.65410.4010.55-2582-0.34%
2020/07/0819.9700.009.8414290.23%
2020/06/0800.0049.609.59-4540-0.74%
2020/06/0500.0019.529.54-1540-0.18%
2020/05/2800.0059.579.29-5551-0.91%
2020/05/0700.0049.369.26-4591-0.68%
2020/05/0600.0049.199.18-4590-0.68%
2020/03/1817.0500.007.0118700.11%
2020/03/1318.0000.008.1918510.12%
2020/02/1900.007410.0910.20-74981-7.54%
2020/02/1800.002110.059.98-21972-2.16%
2020/02/17439.9500.009.99439784.39%
2020/02/141710.0700.0010.05179991.70%
2020/02/123510.1000.0010.10351,0263.41%
2020/02/0329.4600.009.4121,0500.19%
2020/01/30110.6500.0010.6511,0050.10%
2020/01/1400.002511.9011.85-251,038-2.41%
2020/01/132511.8000.0011.85251,0402.40%
2020/01/0310012.1325112.3612.10-1511,128-13.38% 大賣/鉅額交易
2020/01/022011.8500.0011.85201,0121.97%
2019/12/315511.9100.0011.85551,0135.43%
2019/12/306111.8200.0011.80611,0146.01%
2019/12/27511.8500.0011.8051,0560.47%
2019/12/261011.8500.0011.80101,0540.95%
2019/12/1900.00711.9511.90-71,050-0.67%
2019/12/1800.008511.9311.90-851,054-8.06%
2019/12/174211.7700.0011.85421,0863.87%
2019/12/132011.9400.0011.90201,0801.85%
2019/12/123012.0000.0011.95301,0892.75%
2019/11/261011.9500.0011.95101,3430.74%
2019/11/2100.00312.1812.05-31,449-0.21%
2019/11/18111.5000.0011.5011,3410.07%
2019/11/14211.5500.0011.4521,3810.14%
2019/11/12212.0000.0011.9021,4730.14%
2019/10/3100.002012.6012.55-203,121-0.64%
2019/10/2500.001212.8612.80-123,420-0.35%
2019/10/182012.7700.0012.65203,4350.58%
2019/10/14212.5300.0012.4023,6020.06%
2019/10/0900.00513.0012.90-53,611-0.14%
2019/10/07112.6500.0012.6513,6170.03%
2019/10/032112.85113.0012.80203,6820.54%
2019/09/26112.7500.0012.7013,9110.03%
2019/09/2300.001313.0112.85-134,248-0.31%
2019/09/20612.90913.0612.90-34,333-0.07%
2019/09/18212.5300.0012.5524,6510.04%
2019/09/17112.6000.0012.6014,8640.02%
2019/09/16312.7200.0012.4534,9660.06%
2019/09/12112.7500.0012.7515,1280.02%
2019/09/11612.9300.0012.8565,3640.11%
2019/09/1000.00213.2313.05-25,784-0.03%
2019/09/09213.0000.0013.0525,9630.03%
2019/09/06213.1800.0013.1026,2370.03%
2019/09/05413.4500.0013.3046,6670.06%
2019/09/0200.003013.8513.75-307,209-0.42%
2019/08/27413.3500.0013.4048,0240.05%
2019/08/2600.005913.9013.80-598,045-0.73%
2019/08/22113.1000.0013.0518,2350.01%
2019/08/211013.3500.0013.30108,3040.12%
2019/08/202013.4300.0013.40208,7900.23%
2019/08/19113.4500.0013.5018,8490.01%
2019/08/16513.7500.0013.7059,0460.06%
2019/08/145213.6500.0013.40529,2190.56%
2019/08/132514.3500.0014.15259,1270.27%
2019/08/121014.1500.0014.20109,0130.11%
2019/08/081514.27514.7514.35108,9470.11%
2019/08/07514.60614.4114.30-18,813-0.01%
2019/08/064414.952315.1413.95218,6820.24%
2019/08/056014.468814.3714.90-288,220-0.34%
2019/08/02414.057914.0013.85-757,916-0.95%
2019/08/01113.15213.2813.35-17,500-0.01%
2019/07/263212.203212.2512.2507,1650.00%
2019/07/25112.1000.0012.1017,1520.01%
2019/07/2200.00112.1512.15-17,099-0.01%
2019/07/18113.0000.0012.7017,0350.01%
2019/07/161512.701612.7612.85-16,964-0.01%
2019/07/12112.2000.0012.1016,8080.01%
2019/07/112012.6800.0012.60206,7640.30%
2019/07/10212.954013.3512.85-386,731-0.56%
2019/07/08113.3500.0013.3516,6600.02%
2019/07/05113.9500.0013.9016,6260.02%
2019/07/0400.00513.5513.70-56,570-0.08%
2019/07/032514.082514.0113.6506,5220.00%
2019/07/021113.7613213.4113.45-1216,372-1.90% 大賣/鉅額交易
2019/07/0135214.0800.0013.953526,2145.66% 大買/鉅額交易
2019/06/2800.00515.6015.50-56,094-0.08%
2019/06/262015.2800.0015.50205,9060.34%
2019/06/251015.8000.0016.00105,7200.17%
2019/06/24615.89616.3016.3005,5450.00%
2019/06/21515.25515.4515.5005,3260.00%
2019/06/20515.4500.0015.2555,2100.10%
2019/06/184115.4800.0014.95414,7760.86%
2019/06/17516.8000.0016.6054,3410.12%
2019/06/1400.008.616.1116.70-8.64,138-0.21%
2019/06/132616.152516.3416.3013,8530.03%
2019/06/12315.459115.4215.50-883,406-2.58%
2019/06/111114.4500.0014.70113,1200.35%
2019/06/062014.3514514.4414.80-1252,789-4.48% 大賣/鉅額交易
2019/06/05813.4120513.7813.85-1972,440-8.07% 大賣/鉅額交易
2019/06/0400.00113.1013.45-12,240-0.04%
2019/06/03512.801613.2513.45-112,073-0.53%
2019/05/31412.1500.0012.2541,7850.22%
2019/05/302012.101012.1012.30101,7230.58%
2019/05/296112.2700.0012.15611,6153.78%
2019/05/2720012.9900.0011.402001,29815.41% 大買/鉅額交易
2019/05/2200.0026612.3012.30-266503-52.84% 大賣/鉅額交易
2019/05/2100.0031111.1811.20-311244-127.19% 大賣/鉅額交易
2019/05/20810.2000.0010.2082063.88%
2019/05/171610.331110.5010.3052032.45%
2019/05/162310.3600.0010.452319411.81%
2019/05/092310.2600.0010.152318212.58%
2019/04/24410.2500.0010.2041772.25%
2019/04/18110.4500.0010.3011460.68%
2019/04/16910.5000.0010.5091386.50%
2019/04/121710.5400.0010.501713212.80%
2019/04/08710.5400.0010.6071295.39%
2019/04/03410.5800.0010.4541283.11%
2019/04/021810.5500.0010.551812814.05%
2019/04/012510.5600.0010.502512619.83%
2018/12/13211.0500.0010.9022400.83%
2018/12/031011.3000.0011.25102743.65%
2018/11/292111.2600.0011.15212697.79%
2018/11/26211.1500.0011.2522820.71%
2018/11/22710.9500.0010.9072872.43%
2018/11/191011.0000.0011.10103772.65%
2018/11/12111.25110.9511.0003890.00%
2018/10/092111.4000.0011.30215064.14%
2018/10/02611.8300.0011.8065621.07%
2018/09/28711.8600.0011.8576411.09%
2018/09/271711.9400.0011.90176722.53%
2018/09/262911.8300.0011.90296824.25%
2018/09/212511.6800.0011.65257413.37%
2018/09/202011.6500.0011.60207572.64%
2018/09/191011.7000.0011.60108011.25%
2018/09/042012.2000.0012.10201,1091.80%
2018/08/2900.0015112.4512.35-1511,443-10.46% 大賣/鉅額交易
2018/08/284012.78613.0312.65341,4712.31%
2018/08/272212.359312.5712.65-711,534-4.63%
2018/08/24311.9200.0011.9031,5650.19%
2018/08/021013.3300.0013.10102,4250.41%
2018/07/31313.5000.0013.4532,6240.11%
2018/07/302013.4200.0013.35202,6780.75%
2018/07/271413.4900.0013.50142,6730.52%
2018/07/261613.4000.0013.45162,6690.60%
2018/07/252413.351213.4513.35122,6670.45%
2018/07/2400.00513.4613.45-52,664-0.19%
2018/07/231013.649013.6213.35-802,664-3.00%
2018/07/201413.2900.0013.20142,6460.53%
2018/07/19813.4300.0013.4082,6400.30%
2018/07/181913.5400.0013.50192,6450.72%
2018/07/174413.6800.0013.75442,6431.66%
2018/07/169113.8100.0013.80912,6413.45%
2018/07/133313.7800.0013.85332,6371.25%
2018/07/1212413.771013.9313.701142,6314.33% 大買/鉅額交易
2018/07/061014.052513.7313.90-152,669-0.56%
2018/07/051513.4800.0013.45152,6220.57%
2018/07/0300.00113.7013.60-12,588-0.04%
2018/07/02514.2400.0014.1552,5540.20%
2018/06/2700.00215.1014.65-22,479-0.08%
2018/06/2600.00213.8013.90-22,359-0.08%
2018/06/22113.7000.0013.8512,3320.04%
2018/06/21213.9500.0013.9022,3220.09%
2018/06/20213.4000.0013.4522,3130.09%
2018/06/081015.251015.3015.2002,2200.00%
2018/06/061815.4511715.3415.20-992,127-4.65% 大賣/
2018/06/0400.003515.2015.15-351,932-1.81%
2018/06/0100.005015.0014.60-501,821-2.75%
2018/05/31214.7010014.6514.65-981,776-5.52%
2018/05/292214.5929.414.8915.25-7.41,605-0.46%
2018/05/281114.132514.1613.90-141,448-0.97%
2018/05/222013.302013.7013.2501,5070.00%
2018/05/142213.452013.7513.6021,3990.14%
2018/05/0829913.711413.7013.602851,24322.91% 大買/鉅額交易
2018/04/2000.00112.6512.70-11,021-0.10%
2018/04/171012.551012.5512.5501,0290.00%
2018/04/1600.002012.8012.60-201,046-1.91%
2018/04/1300.003712.7212.55-371,019-3.63%
2018/04/126012.9000.0012.80601,0485.72%
2018/04/0300.00612.0512.15-61,220-0.49%
2018/03/31412.5000.0012.5041,2240.33%
2018/03/222013.302413.2013.00-41,287-0.31%
2018/03/2100.001112.8012.70-111,218-0.90%
2018/03/1600.003012.8012.70-301,240-2.42%
2018/03/155312.942313.0312.80301,2342.43%
2018/03/09712.8500.0012.6571,1980.58%
2018/03/0800.00112.7012.60-11,191-0.08%
2018/03/0500.001012.7012.70-101,160-0.86%
2018/03/021013.2500.0013.00101,1510.87%
2018/03/011013.651013.7513.4501,1350.00%
2018/02/2700.00513.7013.30-51,086-0.46%
2018/02/261514.0700.0013.65151,0551.42%
2018/02/23713.26513.6513.6521,0000.20%
2018/01/2500.00212.8012.80-2817-0.24%
2018/01/24212.7500.0012.9028120.25%
2018/01/2200.00212.7512.65-2807-0.25%
2018/01/18212.9500.0012.8028130.25%
2018/01/0800.00613.1013.00-6860-0.70%
2018/01/031513.551613.8813.70-1782-0.13%
中釉 相關文章
中釉 相關影音