東和鋼鐵 (2006)-元富-西松券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▼1.0
漲幅
-1.43%
成交量
1,500張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	70.50	0	0.00	69.90	0	2,721	0.00%
2024/05/16	0	70.70	0	0.00	69.40	0	2,688	0.00%
2024/05/13	0	0.00	3	70.57	70.60	-3	2,656	-0.11%
2024/05/10	0	0.00	2	70.50	70.50	-2	2,688	-0.07%
2024/05/09	0	70.10	0	0.00	70.00	0	2,691	0.00%
2024/05/08	0	72.20	0	0.00	71.70	0	2,665	0.00%
2024/05/06	0	72.50	3	73.20	73.20	-3	2,629	-0.11%
2024/05/02	2	72.30	4	72.30	72.80	-2	2,619	-0.08%
2024/04/30	0	0.00	2	74.00	73.30	-2	2,606	-0.08%
2024/04/29	0	0.00	2	73.20	73.60	-2	2,590	-0.08%
2024/04/26	0	0.00	1	73.20	73.30	-1	2,576	-0.04%
2024/04/25	8	73.50	1	72.90	73.00	7	2,571	0.27%
2024/04/23	4	73.30	2	73.55	73.70	2	2,499	0.08%
2024/04/22	2	73.10	0	0.00	73.40	2	2,474	0.08%
2024/04/18	1	72.49	1	72.50	72.80	0	2,362	0.00%
2024/04/16	1	70.20	0	0.00	70.20	1	2,295	0.04%
2024/04/12	0.1	71.00	0	0.00	70.80	0.1	2,254	0.00%
2024/04/11	0	72.20	0	0.00	71.50	0	2,242	0.00%
2024/04/09	1	72.00	0	0.00	72.60	1	2,216	0.05%
2024/04/03	0	0.00	1	73.20	71.00	-1	2,202	-0.05%
2024/03/29	1	69.10	0	0.00	69.10	1	2,181	0.05%
2024/03/28	1	68.80	0	0.00	68.60	1	2,193	0.05%
2024/03/27	0	0.00	0.1	68.80	68.70	-0.1	2,226	0.00%
2024/03/22	0	69.20	0	0.00	68.50	0	2,342	0.00%
2024/03/15	0.1	76.40	0	0.00	76.50	0.1	2,115	0.00%
2024/03/08	0.1	76.90	0	0.00	76.90	0.1	2,007	0.00%
2024/03/06	0	0.00	2	78.10	78.20	-2	1,959	-0.10%
2024/03/04	0.1	77.00	0	0.00	77.00	0.1	1,916	0.01%
2024/02/27	1	76.90	0	0.00	76.30	1	1,838	0.05%
2024/02/22	0.2	73.93	0	0.00	74.40	0.2	1,791	0.01%
2024/02/15	0	71.80	0	0.00	71.90	0	1,821	0.00%
2024/01/16	0.1	71.30	0	0.00	71.70	0.1	2,013	0.00%
2024/01/10	0	69.70	0	0.00	70.50	0	2,048	0.00%
2023/12/25	0	71.70	1.1	72.22	70.90	-1.1	1,964	-0.06%
2023/12/20	1	71.80	0	0.00	73.60	1	1,864	0.05%
2023/12/19	1	72.40	0	0.00	72.70	1	1,801	0.06%
2023/12/15	0	0.00	1	72.70	72.00	-1	1,705	-0.06%
2023/12/08	0	0.00	0.7	69.60	70.00	-0.7	1,633	-0.04%
2023/12/05	1	69.30	0	0.00	69.50	1	1,643	0.06%
2023/11/21	0	0.00	1	68.00	67.90	-1	1,680	-0.06%
2023/11/15	0	0.00	1	68.40	69.30	-1	1,668	-0.06%
2023/11/10	0	0.00	1	67.70	67.60	-1	1,611	-0.06%
2023/11/08	1	67.90	0	0.00	67.80	1	1,612	0.06%
2023/11/07	1	67.20	0	0.00	67.90	1	1,593	0.06%
2023/11/03	0	0.00	0.3	65.50	65.90	-0.3	1,552	-0.02%
2023/11/02	1	65.80	0	0.00	64.80	1	1,570	0.06%
2023/10/31	0	0.00	4	64.95	65.00	-4	1,656	-0.24%
2023/10/19	0	0.00	2	62.60	62.20	-2	1,698	-0.12%
2023/10/16	4	61.80	0	0.00	61.90	4	1,649	0.24%
2023/09/27	0	0.00	1	62.00	61.20	-1	1,582	-0.06%
2023/09/20	0	0.00	1	63.60	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	1	63.50	63.90	-1	1,517	-0.07%
2023/09/15	1	62.60	0	0.00	62.30	1	1,505	0.07%
2023/09/14	1	62.20	0	0.00	62.30	1	1,487	0.07%
2023/09/12	0	0.00	0.7	60.80	61.10	-0.7	1,493	-0.05%
2023/08/22	0	58.60	1	58.60	58.50	-1	1,491	-0.07%
2023/08/16	1	60.00	1	59.90	60.00	0	1,503	0.00%
2023/08/14	0	0.00	0.2	60.60	60.60	-0.2	1,481	-0.01%
2023/08/10	0	0.00	1	60.20	60.40	-1	1,477	-0.07%
2023/08/09	1	60.70	1	60.20	60.30	0	1,458	0.00%
2023/08/07	0	0.00	1	60.10	60.30	-1	1,382	-0.07%
2023/08/04	4	60.50	0	0.00	60.50	4	1,313	0.30%
2023/08/02	0	0.00	2	59.30	58.10	-2	1,205	-0.17%
2023/07/24	2	55.50	0	0.00	55.10	2	1,058	0.19%
2023/07/19	0.1	55.80	0	0.00	55.40	0.1	1,059	0.00%
2023/07/14	0	0.00	1	57.20	56.90	-1	1,074	-0.09%
2023/07/06	0	58.10	0	0.00	57.80	0	1,158	0.00%
2023/07/05	0	58.80	0	0.00	59.30	0	1,159	0.00%
2023/07/03	0	0.00	1	59.30	59.40	-1	1,213	-0.08%
2023/06/30	3	59.03	3	59.20	59.50	0	1,234	0.00%
2023/06/29	2	58.90	2	59.10	59.20	0	1,334	0.00%
2023/06/28	2	58.75	2	58.90	58.90	0	1,378	0.00%
2023/06/27	0	0.00	1	59.50	59.50	-1	1,407	-0.07%
2023/06/26	1	58.60	0	0.00	59.10	1	1,439	0.07%
2023/06/19	0	0.00	3	58.90	58.90	-3	1,438	-0.21%
2023/06/16	0	0.00	16	58.34	58.50	-16	1,441	-1.11%
2023/06/15	3	57.13	0	0.00	57.50	3	1,423	0.21%
2023/06/14	0	56.90	0	0.00	57.30	0	1,438	0.00%
2023/06/13	0	57.10	1	56.80	57.00	-1	1,452	-0.07%
2023/06/12	4	57.50	0	0.00	57.50	4	1,456	0.27%
2023/06/09	4	57.75	0	0.00	57.70	4	1,488	0.27%
2023/06/08	0	0.00	18	58.20	57.90	-18	1,506	-1.19%
2023/06/07	3	57.50	0	0.00	57.50	3	1,511	0.20%
2023/06/06	3	57.50	0	0.00	57.50	3	1,524	0.20%
2023/06/05	6	57.10	0	0.00	57.10	6	1,526	0.39%
2023/06/02	4	56.20	0	0.00	56.20	4	1,530	0.26%
2023/06/01	2	56.20	0	0.00	56.20	2	1,541	0.13%
2023/05/31	4	56.00	0	0.00	55.90	4	1,554	0.26%
2023/05/30	3	56.40	0	0.00	56.40	3	1,576	0.19%
2023/05/29	0	0.00	0	56.70	56.60	0	1,675	0.00%
2023/05/26	1	56.50	0	0.00	56.50	1	1,721	0.06%
2023/05/25	1	56.80	0	0.00	56.80	1	1,739	0.06%
2023/05/10	0	0.00	0	57.50	57.70	0	1,773	0.00%
2023/05/09	0	0.00	1	56.70	56.90	-1	1,773	-0.06%
2023/04/27	0	0.00	1	56.60	56.10	-1	1,922	-0.05%
2023/04/25	0	57.00	0	0.00	56.70	0	1,954	0.00%
2023/04/21	0	0.00	2	57.90	57.60	-2	1,953	-0.10%
2023/04/20	0	0.00	1	59.10	59.50	-1	1,937	-0.05%
2023/04/17	0	59.00	0	0.00	59.40	0	1,894	0.00%
2023/04/07	0	57.60	0	0.00	57.50	0	1,836	0.00%
2023/03/31	2	56.50	0	0.00	56.00	2	1,802	0.11%
2023/03/30	0.2	57.20	1	56.50	56.40	-0.9	1,851	-0.05%
2023/03/29	0	60.60	0	61.10	60.60	0	1,806	0.00%
2023/03/28	0	60.50	0	60.33	60.30	0	1,853	0.00%
2023/03/27	0	61.30	0	0.00	60.30	0	1,890	0.00%
2023/03/24	0	61.30	0	0.00	61.40	0	1,913	0.00%
2023/03/22	2	61.40	1	61.10	61.50	1	1,908	0.05%
2023/03/21	1	61.40	0	0.00	61.30	1	1,924	0.05%
2023/03/20	1	62.70	0	0.00	61.60	1	1,916	0.05%
2023/03/16	0	62.20	5	61.84	61.10	-5	1,888	-0.26%
2023/03/15	0	0.00	1	62.70	62.60	-1	1,877	-0.05%
2023/03/14	0	0.00	1	62.60	62.00	-1	1,877	-0.05%
2023/03/13	0	0.00	1	62.90	63.70	-1	1,869	-0.05%
2023/03/10	0	63.50	0	0.00	63.90	0	1,851	0.00%
2023/03/02	0	0.00	2	62.50	62.00	-2	1,778	-0.11%
2023/03/01	2	61.40	2	61.95	62.00	0	1,747	0.00%
2023/02/24	0	0.00	1	58.50	59.60	-1	1,646	-0.06%
2023/02/21	0	0.00	1	57.00	57.30	-1	1,590	-0.06%
2023/02/13	0	0.00	1	56.70	56.50	-1	1,634	-0.06%
2023/02/08	0	58.00	0	0.00	58.10	0	1,644	0.00%
2023/02/07	0	0.00	2	58.00	58.30	-2	1,647	-0.12%
2023/01/30	4	56.80	0	0.00	56.50	4	1,580	0.25%
2023/01/17	0	0.00	0.1	55.80	56.10	-0.1	1,577	-0.01%
2023/01/13	1	54.70	1.3	55.02	55.00	-0.3	1,573	-0.02%
2022/12/30	1	51.50	0	0.00	52.70	1	1,744	0.06%
2022/12/22	1	52.10	1	52.40	52.70	0	1,799	0.00%
2022/12/20	0	0.00	5	51.30	49.80	-5	1,701	-0.29%
2022/12/19	1	51.60	0	0.00	51.50	1	1,630	0.06%
2022/12/07	0	0.00	4	52.35	52.20	-4	1,904	-0.21%
2022/12/01	0	0.00	2	53.10	53.20	-2	1,889	-0.11%
2022/11/16	0	0.00	1	51.20	51.30	-1	1,857	-0.05%
2022/11/15	5	51.30	0	0.00	51.80	5	1,852	0.27%
2022/11/14	1	51.50	0	0.00	51.70	1	1,846	0.05%
2022/11/11	2	50.50	0	0.00	50.40	2	1,827	0.11%
2022/10/24	1	53.20	1	53.00	52.30	0	1,886	0.00%
2022/10/20	1	54.60	1	54.90	55.40	0	1,885	0.00%
2022/10/04	2	52.80	0	0.00	53.20	2	2,240	0.09%
2022/09/22	2	50.90	2	51.00	51.50	0	2,355	0.00%
2022/09/16	2	52.85	0	0.00	54.00	2	2,201	0.09%
2022/09/01	0	0.00	2	54.20	54.60	-2	3,648	-0.06%
2022/08/11	0	0.00	1	52.50	53.00	-1	4,303	-0.02%
2022/08/08	0	0.00	1	52.00	52.00	-1	4,360	-0.02%
2022/08/05	0	0.00	1	52.40	52.40	-1	4,388	-0.02%
2022/08/04	0	0.00	1	51.60	51.60	-1	4,433	-0.02%
2022/08/03	1.1	51.92	1	51.90	51.90	0.1	4,474	0.00%
2022/08/02	0	0.00	3	52.00	52.20	-3	4,563	-0.07%
2022/08/01	0	0.00	3	52.60	52.90	-3	4,630	-0.06%
2022/07/29	0	0.00	1	51.70	51.70	-1	4,622	-0.02%
2022/07/25	2	50.85	0	0.00	51.00	2	4,690	0.04%
2022/07/20	1	49.50	0	0.00	49.40	1	4,658	0.02%
2022/07/15	1	48.35	0	0.00	48.35	1	4,579	0.02%
2022/07/12	1	49.20	0	0.00	49.20	1	4,607	0.02%
2022/07/11	0.8	50.50	0	0.00	50.60	0.8	4,599	0.02%
2022/07/06	1	49.65	0	0.00	49.65	1	4,636	0.02%
2022/07/05	1	51.20	0	0.00	51.20	1	4,674	0.02%
2022/07/01	1	49.85	0	0.00	49.85	1	4,758	0.02%
2022/06/29	1	52.40	0	0.00	52.40	1	4,866	0.02%
2022/06/27	1	54.20	0	0.00	54.20	1	4,933	0.02%
2022/06/24	1	53.50	0	0.00	53.50	1	5,016	0.02%
2022/06/21	2	58.00	0	0.00	58.30	2	5,154	0.04%
2022/06/20	2	58.55	0	0.00	58.90	2	5,112	0.04%
2022/06/17	0	0.00	1	65.20	64.50	-1	4,998	-0.02%
2022/06/16	1	65.50	1	65.80	65.00	0	5,004	0.00%
2022/06/15	0.3	65.80	0	0.00	65.50	0.3	5,011	0.01%
2022/06/10	0	0.00	1	69.30	69.90	-1	5,162	-0.02%
2022/06/06	0	0.00	0.5	67.80	68.60	-0.5	5,848	-0.01%
2022/06/02	0	0.00	1	66.20	66.00	-1	5,782	-0.02%
2022/06/01	0	0.00	1	65.00	65.00	-1	5,863	-0.02%
2022/05/30	1	63.90	0	0.00	63.90	1	6,008	0.02%
2022/05/26	0.5	62.50	1	62.80	62.90	-0.5	6,073	-0.01%
2022/05/25	1	61.80	0	0.00	61.80	1	6,127	0.02%
2022/05/23	0	0.00	1	61.00	61.00	-1	6,192	-0.02%
2022/05/18	2	59.70	0	0.00	60.00	2	6,251	0.03%
2022/05/12	1	57.00	0	0.00	57.00	1	6,377	0.02%
2022/05/09	0	60.00	0	0.00	58.80	0	6,392	0.00%
2022/04/29	0.1	63.40	0	0.00	63.20	0.1	6,605	0.00%
2022/04/28	1	63.10	0	0.00	63.10	1	6,678	0.01%
2022/04/27	0	0.00	1	62.40	62.70	-1	6,752	-0.01%
2022/04/26	0	0.00	1	64.00	64.00	-1	6,787	-0.01%
2022/04/21	1	68.70	0	0.00	68.70	1	6,776	0.01%
2022/04/19	0	0.00	36	70.20	71.10	-36	6,709	-0.54%
2022/04/15	5	70.40	0	0.00	70.30	5	6,704	0.07%
2022/04/14	0	0.00	2	70.10	70.30	-2	6,697	-0.03%
2022/04/13	2	70.20	0	0.00	70.30	2	6,690	0.03%
2022/04/12	114	68.07	78	68.34	68.90	36	6,656	0.54%	大買/
2022/04/06	0	68.60	0	0.00	68.00	0	6,506	0.00%
2022/03/30	18	70.85	15	69.95	71.40	3	6,341	0.05%
2022/03/29	0	0.00	6	71.30	70.70	-6	6,278	-0.10%
2022/03/25	1	73.60	3	73.60	73.20	-2	6,337	-0.03%
2022/03/24	4	81.13	0	0.00	81.00	4	6,228	0.06%
2022/03/23	4	80.68	0	0.00	80.70	4	6,342	0.06%
2022/03/22	2	81.80	1	82.30	81.80	1	6,264	0.02%
2022/03/21	3	81.03	2	82.20	80.60	1	6,111	0.02%
2022/03/18	0	0.00	12	79.95	79.90	-12	5,900	-0.20%
2022/03/16	8	79.84	11	78.95	78.70	-3	5,702	-0.05%
2022/03/15	10	79.05	11	79.11	79.70	-1	5,545	-0.02%
2022/03/14	19	78.65	17	79.03	80.00	2	5,424	0.04%
2022/03/11	118	77.31	114	77.24	77.30	4	5,131	0.08%	大買/大賣/
2022/03/10	1	71.30	4	71.98	72.30	-3	4,672	-0.06%
2022/03/09	0	0.00	2	70.60	70.70	-2	4,752	-0.04%
2022/03/08	0	0.00	3	69.63	69.20	-3	4,798	-0.06%
2022/03/07	1	72.80	3	73.53	72.90	-2	4,733	-0.04%
2022/03/04	7	73.33	7	73.78	73.00	0	4,657	0.00%
2022/03/01	2	70.50	1	70.50	71.00	1	4,563	0.02%
2022/02/25	0	0.00	1	69.90	69.70	-1	4,517	-0.02%
2022/02/24	0.1	67.90	0	0.00	67.00	0.1	4,505	0.00%
2022/02/23	3	68.90	0	0.00	68.90	3	4,532	0.07%
2022/02/22	0.3	69.00	0	0.00	68.80	0.3	4,529	0.01%
2022/02/21	0	0.00	1	70.40	70.10	-1	4,571	-0.02%
2022/02/18	0.3	69.00	0	0.00	69.50	0.3	4,626	0.01%
2022/02/17	0.2	69.00	0	0.00	69.40	0.2	4,612	0.00%
2022/02/16	0.4	69.73	0	0.00	69.30	0.4	4,602	0.01%
2022/02/14	0.3	71.20	0	0.00	71.30	0.3	4,517	0.01%
2022/02/10	2	72.60	1	72.20	72.50	1	4,512	0.02%
2022/02/08	1	72.00	0	0.00	72.10	1	4,389	0.02%
2022/02/07	5	70.00	7	70.46	72.00	-2	4,255	-0.05%
2022/01/25	0	0.00	1	67.30	67.50	-1	4,135	-0.02%
2022/01/21	1	67.50	3	68.27	67.50	-2	4,204	-0.05%
2022/01/20	1	68.80	0	0.00	69.00	1	4,147	0.02%
2022/01/19	2	67.45	2	67.60	68.00	0	4,105	0.00%
2022/01/18	3	66.97	4	67.48	67.50	-1	4,040	-0.02%
2022/01/17	1	66.80	4	66.18	66.70	-3	4,001	-0.07%
2022/01/14	0	0.00	5	64.34	64.50	-5	4,004	-0.13%
2022/01/12	0	0.00	1	64.10	64.80	-1	4,049	-0.02%
2022/01/11	0	0.00	1	64.90	65.20	-1	4,055	-0.02%
2022/01/10	1	64.80	1	66.30	65.50	0	4,069	0.00%
2022/01/07	0	0.00	1	65.70	65.70	-1	4,118	-0.02%
2022/01/06	0	0.00	2	65.40	65.40	-2	4,221	-0.05%
2022/01/04	1	66.10	2	66.20	66.20	-1	4,332	-0.02%
2022/01/03	1	66.40	2	67.00	67.00	-1	4,378	-0.02%
2021/12/30	0	0.00	1	67.00	67.10	-1	4,386	-0.02%
2021/12/28	0	0.00	1	66.80	67.30	-1	4,451	-0.02%
2021/12/23	1	67.60	0	0.00	68.20	1	4,699	0.02%
2021/12/22	1	67.60	5	68.20	67.60	-4	4,735	-0.08%
2021/12/21	1	66.00	10.8	67.70	68.70	-9.8	4,745	-0.21%
2021/12/20	8	68.60	3.7	68.14	68.70	4.3	4,771	0.09%
2021/12/17	2	67.50	18.7	66.06	67.00	-16.7	4,669	-0.36%
2021/12/16	2	62.15	5	62.52	62.50	-3	4,451	-0.07%
2021/12/09	1	60.40	0	0.00	60.70	1	4,709	0.02%
2021/12/08	0	0.00	1	61.10	61.00	-1	4,939	-0.02%
2021/12/07	1	60.00	3	60.06	60.80	-2	5,043	-0.04%
2021/12/06	1	59.80	0	0.00	59.60	1	5,155	0.02%
2021/11/24	0	0.00	6	43.33	43.60	-6	5,193	-0.12%
2021/11/23	6	43.43	8	42.80	42.55	-2	5,171	-0.04%
2021/11/22	2	42.45	1	42.60	42.45	1	5,402	0.02%
2021/11/18	0	0.00	10	42.40	42.35	-10	5,527	-0.18%
2021/11/16	0	0.00	1	42.25	42.25	-1	5,716	-0.02%
2021/11/15	2	42.25	0	0.00	42.25	2	5,841	0.03%
2021/11/12	1	41.80	14	41.77	42.20	-13	5,989	-0.22%
2021/11/11	2	42.68	7	42.15	41.90	-5	6,088	-0.08%
2021/11/10	0	0.00	1	41.30	41.40	-1	6,111	-0.02%
2021/11/09	14	41.72	0	0.00	41.75	14	6,152	0.23%
2021/11/08	1	42.20	1	41.90	41.60	0	6,112	0.00%
2021/11/05	2	40.30	0	0.00	40.30	2	6,075	0.03%
2021/11/01	0	0.00	10	40.10	40.10	-10	6,400	-0.16%
2021/10/29	0	0.00	5	40.30	40.40	-5	6,442	-0.08%
2021/10/22	5	38.30	0	0.00	38.55	5	6,768	0.07%
2021/10/21	1	39.75	1	39.70	39.15	0	6,852	0.00%
2021/10/20	0	0.00	0	39.61	39.25	0	6,854	0.00%
2021/10/19	0	0.00	0	39.20	39.55	0	6,902	0.00%
2021/10/15	0	0.00	1	38.75	38.70	-1	7,165	-0.01%
2021/10/13	0	0.00	1	37.40	37.40	-1	7,458	-0.01%
2021/10/12	0	0.00	17	37.99	38.00	-17	7,522	-0.23%
2021/10/08	1	38.85	3	39.00	39.00	-2	7,628	-0.03%
2021/10/07	2	39.20	1	39.25	39.10	1	7,826	0.01%
2021/10/05	0	0.00	13	39.00	39.30	-13	8,566	-0.15%
2021/10/01	2	40.35	1	40.75	40.20	1	9,049	0.01%
2021/09/30	7	41.00	0	0.00	41.10	7	9,473	0.07%
2021/09/27	0	0.00	6	40.98	41.00	-6	11,931	-0.05%
2021/09/22	5	40.76	0	0.00	40.25	5	14,565	0.03%
2021/09/17	2	42.80	0	0.00	42.80	2	14,877	0.01%
2021/09/16	2	43.10	0	0.00	43.35	2	14,973	0.01%
2021/09/15	6	42.93	4	43.76	43.45	2	15,137	0.01%
2021/09/14	0	0.00	2	43.80	43.80	-2	15,363	-0.01%
2021/09/13	10	43.20	0	0.00	43.75	10	15,643	0.06%
2021/09/10	0	0.00	2	42.45	42.25	-2	15,630	-0.01%
2021/09/06	2	41.80	3	41.92	41.80	-1	15,913	-0.01%
2021/09/03	4	41.99	1	42.45	41.65	3	15,930	0.02%
2021/09/02	13	42.19	1	41.85	41.85	12	16,039	0.07%
2021/09/01	5	43.78	3	43.73	43.60	2	15,988	0.01%
2021/08/31	0	0.00	4	44.13	44.50	-4	15,991	-0.03%
2021/08/30	1	43.30	3	43.78	43.60	-2	16,208	-0.01%
2021/08/27	1	42.90	5	43.40	43.60	-4	16,574	-0.02%
2021/08/26	24	44.28	1	43.80	43.20	23	17,181	0.13%
2021/08/25	6	42.43	0	0.00	42.95	6	17,499	0.03%
2021/08/24	7	43.11	1	42.80	42.65	6	17,579	0.03%
2021/08/23	2	42.28	0	0.00	42.25	2	17,929	0.01%
2021/08/20	4	41.75	3	41.45	41.35	1	18,274	0.01%
2021/08/19	5	43.39	3	43.83	42.55	2	18,241	0.01%
2021/08/18	3	41.92	4	42.94	44.20	-1	18,205	-0.01%
2021/08/17	7	42.41	1	42.55	41.70	6	18,238	0.03%
2021/08/16	1	45.45	0	0.00	44.05	1	18,218	0.01%
2021/08/13	0	0.00	6	45.72	45.75	-6	18,386	-0.03%
2021/08/12	4	46.00	0	0.00	46.60	4	18,748	0.02%
2021/08/10	4	46.15	1	46.00	46.00	3	19,225	0.02%
2021/08/09	10	46.40	1	46.40	46.80	9	19,528	0.05%
2021/08/06	4	45.88	0	0.00	45.60	4	19,684	0.02%
2021/08/05	6	45.92	1	45.75	45.60	5	19,883	0.03%
2021/08/04	2	46.90	1	46.45	46.90	1	20,133	0.00%
2021/08/03	4	46.85	0	0.00	46.85	4	20,558	0.02%
2021/08/02	0	0.00	21	46.89	47.65	-21	20,799	-0.10%
2021/07/30	114	47.09	93	46.90	46.60	21	20,980	0.10%	大買/
2021/07/29	42	47.00	59	47.21	47.80	-17	21,134	-0.08%
2021/07/28	70	46.77	56	46.93	46.85	14	21,487	0.07%
2021/07/27	3	47.12	0	0.00	46.75	3	21,777	0.01%
2021/07/26	4	48.15	1	48.05	47.90	3	22,047	0.01%
2021/07/23	1	48.60	1	48.70	48.70	0	22,437	0.00%
2021/07/22	4	47.20	2	47.33	47.30	2	22,649	0.01%
2021/07/21	3	49.70	6	48.98	48.20	-3	22,826	-0.01%
2021/07/20	7	49.31	5	49.22	48.95	2	22,942	0.01%
2021/07/19	2	50.00	3	50.53	50.00	-1	23,176	0.00%
2021/07/16	5	49.62	0	0.00	49.50	5	23,804	0.02%
2021/07/15	2	49.28	4	49.99	50.50	-2	23,913	-0.01%
2021/07/14	2	47.95	1	48.45	49.05	1	24,021	0.00%
2021/07/13	15	50.60	15.3	50.02	49.50	-0.3	24,292	0.00%
2021/07/12	5	53.88	7	54.70	53.00	-2	24,307	-0.01%
2021/07/09	1	53.80	30.2	53.50	53.00	-29.2	24,199	-0.12%
2021/07/08	22.1	53.90	32	54.34	54.80	-9.9	24,553	-0.04%
2021/07/07	51.1	53.64	50.8	54.75	53.10	0.3	24,397	0.00%
2021/07/06	144	57.13	121.5	57.42	55.90	22.5	24,264	0.09%	大買/大賣/
2021/07/05	58	57.08	17.3	57.02	57.30	40.7	23,381	0.17%
2021/07/02	7	52.31	1	52.80	52.10	6	22,924	0.03%
2021/07/01	12	52.35	5	53.96	50.80	7	22,671	0.03%
2021/06/30	26.8	52.73	30	52.39	52.50	-3.2	22,189	-0.01%
2021/06/29	25	50.40	29	50.78	50.00	-4	21,338	-0.02%
2021/06/28	4	49.34	14.5	49.22	49.30	-10.5	20,564	-0.05%
2021/06/25	1	47.35	4	46.98	46.70	-3	20,346	-0.01%
2021/06/24	8	47.74	0	0.00	47.95	8	20,689	0.04%
2021/06/23	7	48.33	1	50.30	47.35	6	20,961	0.03%
2021/06/22	15	49.38	21	49.27	49.00	-6	20,871	-0.03%
2021/06/21	12	47.00	0	0.00	46.50	12	21,055	0.06%
2021/06/18	1	48.00	1	48.35	47.95	0	21,254	0.00%
2021/06/17	2	48.15	2	48.80	48.10	0	21,247	0.00%
2021/06/16	1	49.00	0	0.00	48.50	1	21,380	0.00%
2021/06/15	12	48.27	3	48.83	49.25	9	21,349	0.04%
2021/06/11	1	48.40	6	48.25	48.40	-5	21,266	-0.02%
2021/06/10	7	47.09	3	46.90	47.80	4	21,331	0.02%
2021/06/09	13	48.42	7	48.10	48.20	6	21,190	0.03%
2021/06/08	4	49.74	2	49.58	49.60	2	21,122	0.01%
2021/06/07	8	49.65	6	51.52	49.40	2	21,164	0.01%
2021/06/04	6	52.28	10	53.03	51.70	-4	20,970	-0.02%
2021/06/03	46	53.02	41	53.38	52.50	5	20,921	0.02%
2021/06/02	33	51.08	42	50.96	51.90	-9	20,592	-0.04%
2021/06/01	0	0.00	3	48.42	48.55	-3	20,218	-0.01%
2021/05/31	10	49.05	2	50.70	48.35	8	20,473	0.04%
2021/05/28	47	47.79	46	48.22	47.95	1	20,205	0.00%
2021/05/27	11	46.83	6	47.08	45.90	5	19,871	0.03%
2021/05/26	0	0.00	12	46.88	47.00	-12	19,832	-0.06%
2021/05/25	9	45.67	2	46.58	46.15	7	19,798	0.04%
2021/05/24	7	47.16	2	46.85	46.85	5	19,666	0.03%
2021/05/21	9	46.65	8	47.26	47.90	1	19,748	0.01%
2021/05/20	6	49.20	3	48.32	46.90	3	19,583	0.02%
2021/05/19	11	49.65	12	50.28	51.40	-1	19,293	-0.01%
2021/05/18	0	0.00	5	46.21	47.05	-5	19,018	-0.03%
2021/05/17	9	42.81	3	42.57	42.80	6	18,945	0.03%
2021/05/14	6	49.11	15	47.68	47.05	-9	18,609	-0.05%
2021/05/13	3	49.07	2	49.00	49.00	1	18,434	0.01%
2021/05/12	8	52.91	11	52.39	51.10	-3	18,194	-0.02%
2021/05/11	5	58.62	32	58.33	55.50	-27	17,851	-0.15%
2021/05/10	40	59.33	8	59.39	59.40	32	17,404	0.18%
2021/05/07	1	55.60	0	0.00	57.60	1	17,183	0.01%
2021/05/06	37	56.18	41	55.89	56.10	-4	17,015	-0.02%
2021/05/05	21	55.99	19	55.16	54.20	2	16,752	0.01%
2021/05/04	14	53.11	85	52.83	53.50	-71	16,410	-0.43%
2021/05/03	8	59.90	74	59.47	58.00	-66	16,080	-0.41%
2021/04/29	56	60.59	103	60.71	59.20	-47	15,819	-0.30%	大賣/
2021/04/28	6	59.33	3	58.70	58.50	3	15,474	0.02%
2021/04/27	2	62.65	168	62.22	60.70	-166	15,347	-1.08%	大賣/鉅額交易
2021/04/26	305	61.87	105	62.49	62.00	200	15,124	1.32%	大買/大賣/鉅額交易
2021/04/23	93	58.48	156	57.14	59.30	-63	14,900	-0.42%	大賣/
2021/04/22	252	62.34	425	61.73	59.50	-173	14,591	-1.19%	大買/大賣/鉅額交易
2021/04/21	2	57.80	4	57.90	58.90	-2	13,851	-0.01%
2021/04/20	7	57.14	2	57.10	58.30	5	13,806	0.04%
2021/04/19	386	58.79	209	59.20	59.20	177	13,667	1.30%	大買/大賣/鉅額交易
2021/04/16	131	55.79	14	54.91	55.20	117	13,253	0.88%	大買/鉅額交易
2021/04/15	3	53.33	3	52.83	52.30	0	12,929	0.00%
2021/04/14	33	53.32	36	52.27	51.50	-3	12,790	-0.02%
2021/04/13	0	0.00	2	51.15	50.90	-2	12,390	-0.02%
2021/04/12	6	50.43	4	50.78	52.20	2	12,452	0.02%
2021/04/09	9	49.58	11	49.41	48.30	-2	12,374	-0.02%
2021/04/08	11	50.28	30	50.39	50.20	-19	12,166	-0.16%
2021/04/07	1	47.10	14	46.46	47.15	-13	12,013	-0.11%
2021/04/06	87.1	45.07	31	45.70	46.20	56.1	12,151	0.46%
2021/04/01	35	45.00	16	44.97	44.60	19	12,071	0.16%
2021/03/31	21	44.27	0	0.00	44.55	21	11,958	0.18%
2021/03/30	1	43.50	16	44.60	45.10	-15	11,975	-0.13%
2021/03/29	61	43.43	65	43.27	43.80	-4	11,926	-0.03%
2021/03/26	32	42.22	14.2	42.12	43.50	17.8	12,258	0.15%
2021/03/25	10	39.63	15	39.67	39.60	-5	12,414	-0.04%
2021/03/24	17	40.09	17	40.18	39.75	0	12,411	0.00%
2021/03/23	5	41.50	0	0.00	41.50	5	11,929	0.04%
2021/03/19	20	39.85	4	39.59	40.15	16	11,918	0.13%
2021/03/18	0	0.00	1.1	39.09	39.10	-1.1	11,716	-0.01%
2021/03/17	0	38.10	0	0.00	38.00	0	11,741	0.00%
2021/03/16	1	38.00	1	37.95	38.15	0	11,892	0.00%
2021/03/11	1	39.25	21.1	39.37	39.95	-20.1	11,738	-0.17%
2021/03/10	0	0.00	51	39.00	39.50	-51	11,608	-0.44%
2021/03/09	19	40.05	17	39.95	39.45	2	11,532	0.02%
2021/03/08	2	39.40	4	39.35	38.70	-2	11,241	-0.02%
2021/03/05	9	38.01	1	37.65	38.20	8	10,964	0.07%
2021/03/04	52.1	38.22	64	38.17	38.30	-11.9	11,104	-0.11%
2021/03/03	3	36.97	13	36.94	37.30	-10	10,910	-0.09%
2021/02/25	0	0.00	12	35.61	35.95	-12	10,715	-0.11%
2021/02/24	2	35.25	0	0.00	35.35	2	10,732	0.02%
2021/02/23	6	35.73	13	36.15	35.95	-7	10,756	-0.07%
2021/02/22	0	0.00	19.3	34.92	35.10	-19.3	10,588	-0.18%
2021/02/19	0	0.00	1.9	33.96	33.90	-1.9	10,606	-0.02%
2021/02/18	2	34.15	2	34.18	34.55	0	10,763	0.00%
2021/02/05	0	32.15	0	0.00	32.30	0	10,617	0.00%
2021/02/04	0.1	32.20	105	32.20	32.20	-104.9	10,636	-0.99%	大賣/鉅額交易
2021/02/03	0	0.00	5	31.70	31.65	-5	10,641	-0.05%
2021/02/02	2	32.00	4	31.94	32.00	-2	10,683	-0.02%
2021/02/01	10	31.73	0	0.00	31.90	10	10,805	0.09%
2021/01/29	2	31.53	0	0.00	31.40	2	10,839	0.02%
2021/01/28	1	32.00	0	0.00	32.10	1	10,819	0.01%
2021/01/27	4	32.90	0	0.00	32.85	4	10,853	0.04%
2021/01/25	13	33.08	0	0.00	33.35	13	10,814	0.12%
2021/01/20	8	32.23	0	0.00	32.20	8	10,939	0.07%
2021/01/19	5.1	33.74	0	0.00	33.40	5.1	10,812	0.05%
2021/01/18	0.1	34.00	0	0.00	34.00	0.1	10,762	0.00%
2021/01/15	3	34.80	6	34.70	34.55	-3	10,718	-0.03%
2021/01/14	0	0.00	2	35.60	35.60	-2	10,703	-0.02%
2021/01/13	10.1	35.39	3	35.45	35.15	7.1	10,690	0.07%
2021/01/12	1	36.05	3.4	36.50	36.10	-2.4	10,562	-0.02%
2021/01/11	2	37.10	0	0.00	37.00	2	10,483	0.02%
2021/01/07	3	36.50	7	36.59	36.60	-4	10,330	-0.04%
2021/01/06	2	36.90	3	36.92	36.80	-1	10,253	-0.01%
2021/01/05	3	37.65	7	37.56	37.75	-4	10,071	-0.04%
2021/01/04	104.1	36.69	2	37.40	36.95	102.1	9,841	1.04%	大買/鉅額交易
2020/12/31	0.1	36.25	0	0.00	36.50	0.1	9,587	0.00%
2020/12/30	106	36.50	3.6	36.85	36.15	102.4	9,502	1.08%	大買/鉅額交易
2020/12/29	32.2	37.30	21	37.53	37.40	11.2	9,217	0.12%
2020/12/28	5	36.35	4	36.50	36.30	1	8,927	0.01%
2020/12/25	17	36.41	62	36.39	36.55	-45	8,843	-0.51%
2020/12/24	10	37.50	20	36.73	36.60	-10	8,722	-0.11%
2020/12/23	10	36.92	36	37.45	37.30	-26	8,566	-0.30%
2020/12/22	165	39.32	107	37.74	37.40	58	8,472	0.68%	大買/大賣/
2020/12/21	67	37.41	23	37.53	38.25	44	7,763	0.57%
2020/12/17	6	34.72	3	35.33	34.90	3	7,094	0.04%
2020/12/16	2	34.68	11	34.66	34.90	-9	7,101	-0.13%
2020/12/15	18	34.84	7	34.91	34.50	11	7,053	0.16%
2020/12/14	2	33.45	0	0.00	33.95	2	6,976	0.03%
2020/12/11	0	0.00	22	33.60	33.80	-22	7,087	-0.31%
2020/12/10	0	0.00	15	33.66	33.35	-15	7,114	-0.21%
2020/12/09	4	33.55	3	33.70	33.80	1	7,029	0.01%
2020/12/07	0	0.00	2	33.00	33.20	-2	7,495	-0.03%
2020/12/04	0	0.00	15	33.00	33.20	-15	7,767	-0.19%
2020/12/03	0	0.00	1	32.80	32.80	-1	8,068	-0.01%
2020/12/02	2	33.18	0	0.00	33.20	2	8,464	0.02%
2020/12/01	2	33.43	2	33.08	33.85	0	8,699	0.00%
2020/11/30	3	34.12	3	34.70	33.45	0	8,782	0.00%
2020/11/27	1	32.90	18	32.88	33.55	-17	8,605	-0.20%
2020/11/26	5	32.20	1	32.50	32.25	4	8,472	0.05%
2020/11/25	8	32.00	4	31.93	32.00	4	8,548	0.05%
2020/11/24	2	31.18	6	31.32	31.30	-4	8,433	-0.05%
2020/11/23	3	31.43	0	0.00	31.80	3	8,398	0.04%
2020/11/20	7	31.00	6	30.59	30.90	1	8,299	0.01%
2020/11/19	57	31.56	2	31.43	31.45	55	8,203	0.67%
2020/11/18	5	32.21	7	32.05	32.00	-2	8,150	-0.02%
2020/11/17	3	32.50	3	32.30	32.50	0	8,045	0.00%
2020/11/13	0	0.00	2	30.68	30.60	-2	7,786	-0.03%
2020/11/12	4	30.09	0	0.00	30.00	4	7,779	0.05%
2020/11/06	4	30.75	0	0.00	30.60	4	7,563	0.05%
2020/11/04	0	0.00	2	30.15	30.35	-2	7,493	-0.03%
2020/10/30	25	30.30	148	30.34	30.20	-123	7,352	-1.67%	大賣/鉅額交易
2020/10/28	212	30.90	155	30.56	30.40	57	7,223	0.79%	大買/大賣/
2020/10/27	0	0.00	4	29.88	29.90	-4	6,966	-0.06%
2020/10/26	0	0.00	2	29.60	29.75	-2	6,917	-0.03%
2020/10/23	0	0.00	2	29.55	29.45	-2	6,898	-0.03%
2020/10/22	7	29.36	6	29.33	29.25	1	6,885	0.01%
2020/10/21	0	0.00	1	29.10	29.15	-1	6,825	-0.01%
2020/10/19	5	28.92	0	0.00	28.90	5	6,771	0.07%
2020/10/16	0	0.00	1	29.30	29.30	-1	6,748	-0.01%
2020/10/13	0.1	28.85	0	0.00	28.90	0.1	6,646	0.00%
2020/10/12	2	28.58	0	0.00	28.45	2	6,615	0.03%
2020/10/06	2	28.80	0	0.00	28.95	2	6,428	0.03%
2020/09/30	1	28.50	0	0.00	28.50	1	6,348	0.02%
2020/09/28	52	28.59	0	0.00	28.50	52	6,291	0.83%
2020/09/25	0	0.00	5	28.00	28.05	-5	6,256	-0.08%
2020/09/23	1	29.45	0	0.00	29.40	1	6,080	0.02%
2020/09/22	0	0.00	50	29.40	29.85	-50	6,014	-0.83%
2020/09/21	2	29.63	90	29.45	29.70	-88	5,899	-1.49%
2020/09/18	2	29.50	200	29.61	29.50	-198	5,753	-3.44%	大賣/鉅額交易
2020/09/17	257	30.97	69	30.29	30.20	188	5,605	3.35%	大買/鉅額交易
2020/09/16	262	30.59	106	30.59	30.60	156	5,432	2.87%	大買/大賣/鉅額交易
2020/09/15	0	0.00	0	29.85	30.00	0	5,264	0.00%
2020/09/14	3	29.70	2	29.73	30.00	1	5,154	0.02%
2020/09/11	5	30.09	2	30.10	29.55	3	5,015	0.06%
2020/09/10	2	30.30	5	30.25	30.00	-3	4,700	-0.06%
2020/09/09	1	29.90	1	30.70	30.70	0	4,502	0.00%
2020/09/08	0	0.00	4	30.33	30.65	-4	4,220	-0.09%
2020/09/07	6	30.27	0	0.00	29.65	6	3,982	0.15%
2020/09/04	3	29.30	0	0.00	28.95	3	3,599	0.08%
2020/09/03	2	28.10	2	27.75	28.10	0	3,323	0.00%
2020/09/02	1	28.00	0	0.00	27.70	1	3,138	0.03%
2020/09/01	3	27.13	0	0.00	26.95	3	2,928	0.10%
2020/08/31	4	26.75	4	27.08	26.75	0	2,849	0.00%
2020/08/21	0	0.00	0.5	25.25	25.25	-0.5	2,663	-0.02%
2020/08/19	0	25.55	0	0.00	25.55	0	2,601	0.00%
2020/08/18	0	0.00	2	25.63	25.60	-2	2,564	-0.08%
2020/08/17	2	25.35	0	0.00	25.40	2	2,525	0.08%
2020/08/03	0.1	23.90	0	0.00	24.00	0.1	2,291	0.00%
2020/07/23	0	0.00	3	23.80	23.80	-3	2,159	-0.14%
2020/07/20	5	22.95	0	0.00	22.95	5	2,042	0.24%
2020/07/06	0	0.00	1	23.15	23.05	-1	1,990	-0.05%
2020/07/03	0.1	23.25	0	0.00	23.25	0.1	1,971	0.00%
2020/06/30	0	0.00	2	22.33	22.40	-2	1,871	-0.11%
2020/06/15	2	22.08	0	0.00	21.90	2	1,881	0.11%
2020/06/12	1	22.45	10	22.45	22.35	-9	1,835	-0.49%
2020/06/11	0	0.00	1	24.30	24.30	-1	1,737	-0.06%
2020/06/10	0	0.00	1	24.30	24.30	-1	1,678	-0.06%
2020/06/05	1	24.30	1	24.25	24.30	0	1,674	0.00%
2020/06/03	0.1	24.35	0	0.00	24.35	0.1	1,728	0.00%
2020/05/19	0	0.00	1	23.35	23.50	-1	1,769	-0.06%
2020/05/12	1	22.95	0.1	22.95	22.95	0.9	1,691	0.05%
2020/05/07	0.1	23.05	0	0.00	23.05	0.1	1,809	0.00%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/28	0	0.00	1	22.70	22.70	-1	1,815	-0.06%
2020/04/27	0	0.00	10	22.40	22.35	-10	1,871	-0.53%
2020/04/23	0	0.00	0.2	21.95	21.90	-0.2	1,861	-0.01%
2020/04/14	0	0.00	0	22.40	22.05	0	1,889	0.00%
2020/03/05	0.2	24.30	1	24.70	24.35	-0.8	1,567	-0.05%
2020/03/04	1	23.55	5	23.19	23.60	-4	1,479	-0.27%
2020/03/03	0	0.00	8	23.08	23.10	-8	1,474	-0.54%
2020/03/02	4	22.71	0	0.00	22.70	4	1,482	0.27%
2020/02/24	1	22.40	0	0.00	22.40	1	1,588	0.06%
2020/02/20	1	22.65	0	0.00	22.65	1	1,603	0.06%
2020/02/13	0	0.00	0.7	22.70	22.70	-0.7	1,599	-0.05%
2020/02/12	0	0.00	3	22.75	22.70	-3	1,595	-0.19%
2020/01/15	0	0.00	21	23.30	23.25	-21	1,369	-1.53%
2020/01/14	0	0.00	2	23.40	23.35	-2	1,375	-0.15%
2020/01/13	0.4	23.10	3	23.22	23.20	-2.6	1,406	-0.18%
2020/01/07	0	0.00	15	23.26	23.25	-15	1,404	-1.07%
2019/12/30	0	0.00	0.1	23.10	22.95	-0.1	1,333	0.00%
2019/12/24	0	0.00	31	22.86	22.90	-31	1,293	-2.40%
2019/12/23	3	22.70	0	0.00	22.70	3	1,261	0.24%
2019/12/20	6	22.75	0	0.00	22.70	6	1,247	0.48%
2019/12/18	0	0.00	0.2	22.85	23.05	-0.2	1,196	-0.02%
2019/12/16	0	0.00	23	22.97	22.95	-23	1,157	-1.99%
2019/12/13	0	0.00	14	22.80	22.75	-14	1,140	-1.23%
2019/12/10	4	22.48	0	0.00	22.40	4	1,126	0.36%
2019/12/09	3	22.60	0	0.00	22.60	3	1,133	0.26%
2019/12/05	0	0.00	7	22.78	22.65	-7	1,149	-0.61%
2019/12/03	6.9	22.66	14	22.70	22.70	-7.1	1,133	-0.62%
2019/12/02	0	0.00	3	22.65	22.60	-3	1,144	-0.26%
2019/11/27	15	22.41	6	22.65	22.40	9	1,114	0.81%
2019/11/26	4	22.25	1	22.40	22.50	3	1,098	0.27%
2019/11/25	0	0.00	2	22.15	22.00	-2	1,026	-0.19%
2019/11/19	10	21.75	0	0.00	21.65	10	957	1.04%
2019/11/12	1	21.50	0	0.00	21.55	1	988	0.10%
2019/11/05	0.3	21.55	0	0.00	21.60	0.3	1,032	0.03%
2019/10/28	12	21.38	0	0.00	21.35	12	1,090	1.10%
2019/10/25	6	21.43	0.5	21.60	21.50	5.5	1,095	0.50%
2019/10/23	6	21.50	0	21.60	21.35	6	1,116	0.54%
2019/10/22	5	21.62	0.8	21.80	21.60	4.2	1,096	0.39%
2019/10/21	1	21.80	0	0.00	21.75	1	1,090	0.09%
2019/10/17	21.5	21.29	0	0.00	21.20	21.5	1,022	2.10%
2019/10/16	2	21.33	0	0.00	21.35	2	1,013	0.20%
2019/10/15	32	21.38	0	0.00	21.40	32	1,024	3.12%
2019/10/14	18.4	21.40	6	21.65	21.50	12.4	1,048	1.19%
2019/10/09	0	0.00	1	21.30	21.45	-1	1,068	-0.09%
2019/10/08	6	21.54	0	0.00	21.60	6	1,077	0.56%
2019/10/07	0.4	21.65	0	0.00	21.70	0.4	1,097	0.04%
2019/10/04	0	0.00	0.1	21.95	21.75	-0.1	1,114	-0.01%
2019/10/03	1	21.70	0	0.00	21.70	1	1,128	0.09%
2019/10/01	0	0.00	6	21.65	21.60	-6	1,158	-0.52%
2019/09/26	0	0.00	0.1	21.70	21.60	-0.1	1,161	-0.01%
2019/09/23	0	0.00	3	21.60	21.60	-3	1,150	-0.26%
2019/09/20	0	0.00	21	21.46	21.50	-21	1,149	-1.83%
2019/09/19	0	0.00	4	21.40	21.35	-4	1,145	-0.35%
2019/09/18	0	0.00	6	21.31	21.30	-6	1,161	-0.52%
2019/09/17	0	0.00	21	21.24	21.25	-21	1,198	-1.75%
2019/09/16	0	0.00	0	21.30	21.15	0	1,229	0.00%
2019/09/12	0	0.00	3	21.20	21.05	-3	1,243	-0.24%
2019/09/11	15	21.02	5	21.25	21.10	10	1,260	0.79%
2019/09/10	6	21.05	6	21.22	21.20	0	1,250	0.00%
2019/09/06	0	0.00	0.5	21.35	21.25	-0.5	1,236	-0.04%
2019/09/05	0	0.00	0.8	21.20	21.15	-0.8	1,237	-0.06%
2019/09/03	0	0.00	1	21.05	20.90	-1	1,226	-0.08%
2019/09/02	10	20.80	0.6	20.95	20.85	9.4	1,207	0.78%
2019/08/30	0	0.00	0	20.85	20.75	0	1,191	0.00%
2019/08/29	10	20.63	0	0.00	20.55	10	1,191	0.84%
2019/08/27	14	20.67	0	0.00	20.65	14	1,169	1.20%
2019/08/26	0	0.00	0.3	20.90	20.70	-0.3	1,155	-0.03%
2019/08/22	0	0.00	0.3	20.95	20.80	-0.3	1,153	-0.03%
2019/08/21	8	20.70	0	0.00	20.80	8	1,175	0.68%
2019/08/20	6	20.70	0.9	21.00	20.80	5.1	1,179	0.43%
2019/08/19	10	20.75	0	21.55	20.75	10	1,164	0.86%
2019/07/18	0	22.10	0	0.00	22.10	0	1,145	0.00%
2019/06/14	0	22.70	0	0.00	22.75	0	1,137	0.00%
2019/05/14	0	22.20	0	0.00	22.25	0	1,147	0.00%
2019/05/06	0	0.00	2	22.20	22.25	-2	1,121	-0.18%
2019/04/17	0	21.90	0	0.00	21.90	0	1,002	0.00%
2019/04/15	0	0.00	1	22.10	22.00	-1	997	-0.10%
2019/04/12	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2019/04/10	2	21.90	0	0.00	21.95	2	973	0.21%
2019/04/08	0	0.00	1	21.20	21.30	-1	928	-0.11%
2019/04/03	0	0.00	10	21.15	21.15	-10	932	-1.07%
2019/03/22	0	21.30	0	0.00	21.20	0	1,240	0.00%
2019/03/18	0.2	20.75	0	0.00	20.75	0.2	1,198	0.02%
2019/03/14	0	20.65	0	0.00	20.65	0	1,193	0.00%
2019/02/26	3	20.35	0	0.00	20.40	3	1,198	0.25%
2019/02/20	0.2	20.50	0	0.00	20.50	0.2	1,173	0.02%
2019/01/24	0	19.70	0	0.00	19.75	0	1,044	0.00%
2019/01/22	0.3	19.15	0	0.00	19.15	0.3	1,027	0.03%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/20	0.2	21.00	0	0.00	20.95	0.2	826	0.03%
2018/10/03	0	0.00	3	23.55	23.70	-3	789	-0.38%
2018/10/01	2	23.80	0	0.00	23.75	2	787	0.25%
2018/09/21	0	22.65	0	0.00	22.65	0	749	0.00%
2018/09/19	0.2	22.85	0	0.00	22.85	0.2	808	0.02%
2018/09/18	0.1	22.70	0	0.00	22.65	0.1	955	0.01%
2018/08/20	0.2	22.15	0	0.00	22.15	0.2	1,222	0.02%
2018/08/09	0	0.00	1	22.95	22.90	-1	1,244	-0.08%
2018/07/19	0	22.20	0	0.00	22.30	0	1,381	0.00%
2018/07/18	0.2	22.50	0	0.00	22.60	0.2	1,376	0.02%
2018/06/28	1	24.00	2	24.05	24.00	-1	1,309	-0.08%
2018/06/26	2	23.85	0	0.00	23.80	2	1,121	0.18%
2018/06/20	0.2	23.95	0	0.00	23.95	0.2	1,068	0.02%
2018/05/31	2	24.03	0	0.00	24.05	2	1,033	0.19%
2018/05/30	0	0.00	0	24.10	24.10	0	1,019	0.00%
2018/05/18	0.2	24.40	0	0.00	24.40	0.2	1,016	0.02%
2018/04/23	0	0.00	11	24.80	24.70	-11	1,026	-1.07%
2018/04/19	0	24.60	0	0.00	24.60	0	1,105	0.00%
2018/03/21	0	23.95	0	0.00	23.90	0	1,978	0.00%
2018/03/20	0	0.00	10	24.10	24.10	-10	1,961	-0.51%
2018/03/07	2	24.20	0	0.00	24.15	2	1,876	0.11%
2018/03/06	3	24.40	0	0.00	24.20	3	1,876	0.16%
2018/02/22	8	25.30	0	0.00	25.35	8	1,785	0.45%
2018/02/07	3	25.45	3	25.40	25.00	0	1,793	0.00%
2018/01/15	5	27.10	0	0.00	27.30	5	1,659	0.30%
2018/01/11	0	0.00	5	27.70	27.50	-5	1,588	-0.31%
2018/01/10	0	0.00	3	27.20	27.35	-3	1,527	-0.20%
2018/01/09	1	26.35	5	26.50	26.50	-4	1,396	-0.29%
2018/01/04	0	0.00	5	26.30	26.20	-5	1,293	-0.39%