新鋼 (2032)-元富-西松券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.55	17.60	-2	509	-0.39%
2024/04/15	1	18.10	1	17.75	17.80	0	465	0.00%
2024/04/10	3	18.27	1	18.80	18.55	2	489	0.41%
2024/04/09	5	18.01	4	18.44	18.75	1	456	0.22%
2024/04/08	8	17.40	8	17.50	17.45	0	379	0.00%
2024/04/03	0	0.00	2	17.25	17.05	-2	345	-0.58%
2024/04/01	2	15.65	0	0.00	15.65	2	317	0.63%
2024/03/07	2	16.15	0	0.00	16.30	2	967	0.21%
2024/02/20	0	0.00	2	17.20	17.20	-2	950	-0.21%
2024/02/19	1	17.30	0	0.00	17.40	1	951	0.11%
2024/02/05	1	16.80	0	0.00	16.80	1	945	0.11%
2024/01/25	1	16.95	0	0.00	16.75	1	936	0.11%
2024/01/09	0	0.00	1	18.75	18.65	-1	892	-0.11%
2024/01/04	0	0.00	10	19.30	19.65	-10	870	-1.15%
2024/01/03	10	19.00	0	0.00	18.90	10	839	1.19%
2023/12/28	0	0.00	30	19.05	19.20	-30	813	-3.69%
2023/12/27	0	0.00	12	19.50	19.50	-12	793	-1.51%
2023/12/26	42.1	19.60	12	19.52	19.75	30.1	758	3.96%
2023/12/25	12	20.06	0	0.00	20.10	12	684	1.75%
2023/12/20	47	19.19	47	19.26	19.25	0	481	0.00%
2023/12/19	0	0.00	8	18.00	18.40	-8	405	-1.97%
2023/12/18	13	19.31	5	19.25	19.35	8	282	2.84%
2023/09/25	0	0.00	1	17.10	17.00	-1	133	-0.75%
2023/08/28	0	0.00	1	16.50	16.50	-1	147	-0.68%
2023/07/25	0	0.00	2	16.90	16.90	-2	121	-1.64%
2023/05/23	0	0.00	1	18.15	18.15	-1	206	-0.48%
2023/04/27	0	0.00	3	18.40	18.40	-3	377	-0.80%
2023/03/24	0.2	19.80	0	0.00	19.75	0.2	972	0.02%
2023/03/23	0.2	19.70	0	0.00	19.85	0.2	1,145	0.02%
2023/03/22	0.2	19.95	0	0.00	19.80	0.2	1,171	0.02%
2023/03/21	0.4	19.99	0	0.00	19.85	0.4	1,230	0.03%
2023/03/14	0.1	20.20	0	0.00	20.25	0.1	1,229	0.00%
2023/01/12	1	20.90	5	20.81	20.45	-4	1,158	-0.35%
2023/01/04	4	20.60	0	0.00	20.00	4	1,128	0.35%
2022/12/29	0	0.00	1	20.10	20.10	-1	1,079	-0.09%
2022/12/27	0	0.00	0	20.30	20.60	0	1,049	0.00%
2022/12/22	0	21.05	26	20.96	21.25	-26	981	-2.65%
2022/12/21	27	21.30	0	0.00	21.30	27	865	3.12%
2022/12/15	26	21.04	25	20.34	20.25	1	625	0.16%
2022/12/14	0	0.00	1	19.45	19.20	-1	455	-0.22%
2022/12/13	1	20.20	0	0.00	19.80	1	435	0.23%
2022/12/06	2	18.98	1	18.95	18.60	1	423	0.24%
2022/11/03	0	0.00	2	16.60	16.75	-2	733	-0.27%
2022/11/02	2	16.80	2	16.83	16.65	0	735	0.00%
2022/10/31	1	16.20	0	0.00	16.30	1	738	0.14%
2022/10/28	0	0.00	1	16.75	16.20	-1	745	-0.13%
2022/10/27	1	16.45	1	16.60	16.65	0	755	0.00%
2022/10/24	2	16.80	2	17.13	16.75	0	903	0.00%
2022/10/19	2	16.65	3	16.90	16.70	-1	902	-0.11%
2022/10/18	3	16.70	0	0.00	16.65	3	906	0.33%
2022/09/19	1	20.40	1	20.70	20.20	0	980	0.00%
2022/09/16	0	0.00	20	19.80	19.80	-20	957	-2.09%
2022/09/15	5	20.33	0	0.00	20.25	5	962	0.52%
2022/09/08	15	20.50	0	0.00	20.35	15	982	1.53%
2022/09/06	0	0.00	3	19.00	19.00	-3	933	-0.32%
2022/08/24	0	0.00	10	20.88	20.45	-10	930	-1.07%
2022/08/19	0	0.00	40	21.09	21.10	-40	905	-4.42%
2022/08/18	5	21.45	2	21.15	21.30	3	897	0.33%
2022/08/17	17	21.29	0	0.00	20.95	17	840	2.02%
2022/08/12	15	19.73	0	0.00	19.55	15	737	2.03%
2022/08/11	5	18.80	0	0.00	18.60	5	707	0.71%
2022/08/05	10	18.93	0	0.00	18.90	10	748	1.34%
2022/08/04	1	18.75	0	0.00	18.40	1	767	0.13%
2022/08/03	0	0.00	10	18.83	18.70	-10	777	-1.29%
2022/08/02	12	19.48	16	19.79	19.30	-4	790	-0.51%
2022/08/01	15	19.32	0	0.00	20.05	15	729	2.05%
2022/07/18	1	18.30	1	18.45	18.65	0	965	0.00%
2022/05/27	0	0.00	0	26.25	26.10	0	8,460	0.00%
2022/05/23	1	26.75	0	0.00	26.80	1	8,878	0.01%
2022/05/19	1	25.40	0	0.00	26.15	1	9,331	0.01%
2022/05/18	5	26.50	0	0.00	26.65	5	9,316	0.05%
2022/05/05	1	29.50	0	0.00	29.15	1	9,231	0.01%
2022/04/27	0	0.00	1	29.25	29.05	-1	9,182	-0.01%
2022/04/25	0	0.00	3	32.05	31.45	-3	9,108	-0.03%
2022/04/20	37	33.54	34	33.54	33.65	3	9,079	0.03%
2022/04/19	3	34.03	2	34.75	33.55	1	9,031	0.01%
2022/04/18	3	34.20	2	34.05	33.90	1	8,957	0.01%
2022/04/15	8	35.58	8	35.41	34.75	0	8,911	0.00%
2022/04/14	19	36.63	20	37.47	35.10	-1	8,748	-0.01%
2022/04/13	1	36.00	7	36.56	37.30	-6	8,295	-0.07%
2022/04/12	2	34.60	0	0.00	33.95	2	8,076	0.02%
2022/04/08	4	34.68	5	34.47	34.70	-1	7,933	-0.01%
2022/04/07	2	35.35	10	34.58	33.40	-8	7,841	-0.10%
2022/04/06	0	0.00	3	34.15	33.90	-3	7,705	-0.04%
2022/03/30	0	0.00	6	33.04	34.10	-6	7,596	-0.08%
2022/03/28	1	34.30	0	0.00	34.45	1	7,482	0.01%
2022/03/24	62	35.64	59	35.48	35.20	3	7,355	0.04%
2022/03/23	6	34.55	6	34.60	34.45	0	7,129	0.00%
2022/03/22	237	36.82	230	36.79	35.40	7	6,974	0.10%	大買/大賣/
2022/03/21	1	33.25	16	34.66	34.75	-15	6,058	-0.25%
2022/03/18	0	0.00	1	32.10	31.60	-1	5,864	-0.02%
2022/03/15	17	31.89	2	31.85	31.60	15	5,680	0.26%
2022/03/14	8	33.32	5	33.35	33.60	3	5,591	0.05%
2022/03/11	43	33.74	47	33.96	33.20	-4	5,478	-0.07%
2022/03/10	13	32.62	25	32.84	32.70	-12	5,139	-0.23%
2022/03/09	71	32.54	57	32.50	33.65	14	4,827	0.29%
2022/03/08	139	34.76	175	33.42	31.50	-36	4,396	-0.82%	大買/大賣/
2022/03/07	34	31.64	7	32.59	33.60	27	3,555	0.76%
2022/03/04	45	32.04	58	32.18	30.55	-13	3,091	-0.42%
2022/03/03	16	31.61	5	32.26	31.20	11	2,699	0.41%
2022/03/02	43	30.13	32	31.89	31.55	11	2,317	0.47%
2022/02/25	1	26.95	5	26.05	26.95	-4	1,631	-0.25%
2022/02/24	0	0.00	1	25.30	24.50	-1	1,477	-0.07%
2022/02/23	4	25.58	5	25.71	25.85	-1	1,429	-0.07%
2022/02/22	22	25.74	16	25.24	25.60	6	1,238	0.48%
2022/02/15	3	22.35	0	0.00	21.85	3	781	0.38%
2022/02/10	1	23.60	0	0.00	23.25	1	823	0.12%
2021/11/22	0	0.00	1	23.00	23.25	-1	2,102	-0.05%
2021/11/18	0	0.00	9	23.35	23.30	-9	2,154	-0.42%
2021/11/10	0	0.00	1	25.05	24.60	-1	2,341	-0.04%
2021/11/09	1	24.60	0.1	24.50	24.85	0.9	2,413	0.04%
2021/10/29	0	0.00	4	24.25	23.60	-4	2,607	-0.15%
2021/10/22	0.1	25.05	0	0.00	24.60	0.1	2,965	0.00%
2021/10/19	0	0.00	1	25.85	25.60	-1	3,238	-0.03%
2021/10/18	2	25.48	1	24.95	25.50	1	3,406	0.03%
2021/10/15	0	0.00	5	25.41	25.65	-5	3,858	-0.13%
2021/10/08	1	25.60	1	25.75	25.35	0	4,670	0.00%
2021/10/05	2	24.40	0	0.00	25.60	2	4,984	0.04%
2021/09/17	4	29.80	0	0.00	29.45	4	7,330	0.05%
2021/09/06	0	0.00	136	31.86	31.30	-136	7,783	-1.75%	大賣/鉅額交易
2021/08/31	157	33.50	21	33.91	34.00	136	7,547	1.80%	大買/鉅額交易
2021/08/27	5	32.08	5	32.36	31.80	0	7,363	0.00%
2021/08/26	14	32.69	9	32.92	33.15	5	7,249	0.07%
2021/08/23	3	30.33	0	0.00	30.45	3	7,227	0.04%
2021/08/20	2	29.10	10	29.09	28.70	-8	7,240	-0.11%
2021/08/18	0	0.00	1	29.50	30.80	-1	7,254	-0.01%
2021/08/16	1	31.50	0	0.00	31.25	1	7,235	0.01%
2021/08/12	12	33.49	3	32.80	34.15	9	7,236	0.12%
2021/08/09	1	33.05	0	0.00	33.00	1	7,225	0.01%
2021/08/06	0	0.00	4	32.45	32.90	-4	7,239	-0.06%
2021/08/05	5	32.80	0	0.00	32.80	5	7,265	0.07%
2021/07/30	4	36.48	0	0.00	34.80	4	7,843	0.05%
2021/07/28	2	34.85	2	35.95	34.30	0	7,793	0.00%
2021/07/27	7	35.51	0	0.00	34.65	7	7,705	0.09%
2021/07/26	4	38.55	0	0.00	38.40	4	7,689	0.05%
2021/07/23	4	39.25	9	39.58	39.10	-5	7,803	-0.06%
2021/07/22	6	38.82	3	38.67	38.30	3	7,680	0.04%
2021/07/21	10	42.38	13	43.50	39.55	-3	7,581	-0.04%
2021/07/20	171	41.39	160	41.73	42.30	11	7,209	0.15%	大買/大賣/
2021/07/19	0	0.00	4	41.30	41.30	-4	6,716	-0.06%
2021/07/14	1	34.00	1	34.00	33.85	0	6,930	0.00%
2021/07/13	1	37.50	0	0.00	37.15	1	7,005	0.01%
2021/07/12	0	0.00	1	41.25	41.25	-1	7,106	-0.01%
2021/07/08	40	37.50	0	0.00	36.50	40	7,232	0.55%
2021/07/07	0	0.00	3	35.00	34.85	-3	7,360	-0.04%
2021/07/06	1	36.15	39	36.51	36.10	-38	7,509	-0.51%
2021/07/05	13	39.20	6	39.15	39.05	7	7,433	0.09%
2021/07/02	3	35.05	21	36.31	36.40	-18	6,975	-0.26%
2021/07/01	39	32.68	47	33.07	33.10	-8	6,233	-0.13%
2021/06/28	2	24.95	0	0.00	24.95	2	5,583	0.04%
2021/06/25	2	22.48	11	22.21	22.70	-9	5,515	-0.16%
2021/06/22	1	20.50	5	20.58	20.80	-4	5,065	-0.08%
2021/06/11	5	19.95	0	0.00	19.85	5	4,888	0.10%
2021/06/08	5	20.64	0	0.00	20.60	5	4,865	0.10%
2021/06/04	6	20.88	4	21.00	20.65	2	4,818	0.04%
2021/06/03	4	21.63	4	21.14	21.00	0	4,778	0.00%
2021/06/02	2	20.90	5	21.39	21.20	-3	4,747	-0.06%
2021/06/01	1	20.45	0	0.00	20.85	1	4,693	0.02%
2021/05/31	14	21.68	13	21.79	20.45	1	4,680	0.02%
2021/05/28	2	19.68	1	20.40	20.45	1	4,518	0.02%
2021/05/24	2	18.95	2	18.65	18.30	0	4,474	0.00%
2021/05/21	0	0.00	1	18.55	18.75	-1	4,568	-0.02%
2021/05/20	5	18.35	2	17.85	17.85	3	4,552	0.07%
2021/05/14	2	17.10	1	16.55	16.95	1	4,392	0.02%
2021/05/13	1	17.90	1	18.85	17.90	0	4,339	0.00%
2021/05/12	6	21.75	10	20.80	19.85	-4	4,263	-0.09%
2021/05/11	40	24.00	22	23.57	22.05	18	4,176	0.43%
2021/05/10	15	22.32	2	22.38	23.00	13	3,779	0.34%
2021/05/04	0	0.00	30	20.19	19.50	-30	3,446	-0.87%
2021/05/03	30	23.11	0	0.00	21.00	30	3,396	0.88%
2021/04/29	0	0.00	2	21.78	22.05	-2	3,272	-0.06%
2021/04/28	1	21.35	1	21.70	21.60	0	3,090	0.00%
2021/04/27	1	21.20	0	0.00	21.30	1	3,049	0.03%
2021/04/26	0	0.00	1	21.15	21.80	-1	2,978	-0.03%
2021/04/23	1	20.35	51	20.38	20.15	-50	2,912	-1.72%
2021/04/22	2	21.53	4	21.84	21.30	-2	2,851	-0.07%
2021/04/21	2	21.30	0	0.00	21.10	2	2,633	0.08%
2021/04/20	53	21.67	56	20.61	21.10	-3	2,570	-0.12%
2021/04/19	25	20.73	0	0.00	21.60	25	2,444	1.02%
2021/04/16	11	19.31	18	19.10	19.65	-7	2,339	-0.30%
2021/04/15	20	18.12	4	17.75	18.30	16	2,155	0.74%
2021/04/14	14	17.30	3	17.18	17.30	11	2,002	0.55%
2021/04/13	1	17.90	1	16.80	17.00	0	1,900	0.00%
2021/04/12	21	16.86	20	16.95	17.10	1	1,835	0.05%
2021/04/08	1	15.05	2	15.78	16.20	-1	1,887	-0.05%
2021/04/07	10	14.87	0	0.00	14.90	10	1,932	0.52%
2021/04/06	0	0.00	10	14.48	14.80	-10	1,981	-0.50%
2021/03/26	1	13.70	1	13.85	13.80	0	2,428	0.00%
2021/03/25	0	0.00	7	13.91	13.80	-7	2,563	-0.27%
2021/03/24	1	13.70	2	13.83	13.80	-1	2,563	-0.04%
2021/03/23	3	13.75	2	13.95	13.75	1	2,583	0.04%
2021/03/22	1	13.60	1	13.75	13.85	0	2,606	0.00%
2021/03/19	3	13.58	3	13.70	13.65	0	2,681	0.00%
2021/03/18	2	13.78	0	0.00	13.80	2	2,714	0.07%
2021/03/17	3	13.70	0	0.00	13.70	3	2,797	0.11%
2021/03/16	1	13.85	0	0.00	13.80	1	2,908	0.03%
2021/03/15	1	13.95	0	0.00	14.00	1	2,907	0.03%
2021/03/11	0	0.00	2	14.20	14.15	-2	2,947	-0.07%
2021/03/09	10	14.55	0	0.00	14.50	10	3,001	0.33%
2021/02/26	2	14.83	10	15.05	14.90	-8	3,430	-0.23%
2021/02/25	6	14.82	9	15.04	14.90	-3	3,422	-0.09%
2021/02/24	11	14.97	0	0.00	14.70	11	3,413	0.32%
2021/02/23	4	15.34	4	15.48	15.55	0	3,330	0.00%
2021/01/18	0	0.00	1	13.40	13.40	-1	3,020	-0.03%
2021/01/15	2	13.43	2	13.53	13.35	0	2,998	0.00%
2021/01/14	3	14.17	1	14.45	14.05	2	2,970	0.07%
2021/01/13	1	14.00	1	14.20	14.10	0	2,955	0.00%
2021/01/12	1	13.95	0	0.00	14.00	1	2,929	0.03%
2021/01/06	1	15.50	6	15.37	15.50	-5	2,790	-0.18%
2021/01/04	0	0.00	11	15.44	15.55	-11	2,592	-0.42%
2020/12/31	2	15.90	0	0.00	15.80	2	2,527	0.08%
2020/12/30	0	0.00	3	15.45	15.45	-3	2,239	-0.13%
2020/12/29	0	0.00	2	14.00	14.05	-2	2,058	-0.10%
2020/12/25	2	13.85	0	0.00	13.95	2	1,958	0.10%
2020/12/23	1	13.55	1	13.75	14.15	0	1,874	0.00%
2020/12/22	40	14.92	30	14.82	13.75	10	1,808	0.55%
2020/12/21	1	12.95	5	13.56	14.15	-4	1,475	-0.27%
2020/12/18	1	12.85	0	0.00	12.90	1	1,346	0.07%
2020/12/15	4	13.18	0	0.00	12.85	4	1,312	0.30%
2020/12/10	7	12.91	0	0.00	12.45	7	1,312	0.53%
2020/12/09	0	0.00	1	11.95	11.95	-1	1,237	-0.08%
2020/12/04	0	0.00	1	12.25	11.90	-1	1,250	-0.08%
2020/12/03	1	12.05	0	0.00	12.05	1	1,339	0.07%
2020/11/30	2	11.85	2	12.10	12.50	0	1,135	0.00%
2020/09/17	20	11.30	20	11.40	11.00	0	669	0.00%
2020/09/09	1	10.80	0	0.00	10.60	1	368	0.27%
2019/12/03	0	0.00	1	9.20	9.20	-1	73	-1.36%
2019/10/22	0.4	9.20	0	0.00	9.15	0.4	127	0.32%
2018/09/27	0	0.00	1	10.30	10.35	-1	124	-0.80%
2018/09/25	1	10.65	0	0.00	10.40	1	111	0.90%
2018/03/01	0	0.00	15	11.10	11.45	-15	829	-1.81%
2018/02/27	15	10.90	15	11.40	11.20	0	795	0.00%
2018/02/26	15	11.35	0	0.00	11.35	15	765	1.96%
2018/01/12	0	0.00	1	11.60	11.60	-1	475	-0.21%
2018/01/11	1	11.80	1	11.85	11.75	0	382	0.00%