三陽工業 (2206)-元富-西松券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.7
漲跌
▲0.5
漲幅
+0.66%
成交量
1,808張
產業
上市汽車類股▲0.85%
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	76.00	76.20	-2	8,981	-0.02%
2024/06/05	0	76.70	3	76.57	76.50	-3	8,984	-0.03%
2024/06/04	0	0.00	1	77.00	77.00	-1	9,061	-0.01%
2024/06/03	0	0.00	1	76.20	76.70	-1	9,135	-0.01%
2024/05/28	1	77.80	0	0.00	77.60	1	9,922	0.01%
2024/05/27	0	0.00	5.3	78.60	78.70	-5.3	9,880	-0.05%
2024/05/24	2	77.70	11	77.51	78.20	-9	9,819	-0.09%
2024/05/23	2.2	75.99	0	0.00	76.10	2.2	9,737	0.02%
2024/05/22	1	78.00	101	78.83	77.70	-100	9,579	-1.04%	大賣/
2024/05/21	3	79.13	1	79.80	79.10	2	9,440	0.02%
2024/05/20	2	79.25	16	82.13	79.80	-14	9,302	-0.15%
2024/05/17	50	79.75	1	80.90	80.70	49	9,059	0.54%
2024/05/15	5	78.90	0	0.00	78.10	5	9,003	0.06%
2024/05/14	10	78.20	0	0.00	77.80	10	8,867	0.11%
2024/05/13	5.6	77.69	43	77.87	77.50	-37.4	8,799	-0.43%
2024/05/10	60	78.74	25	78.73	78.60	35	8,713	0.40%
2024/05/09	25	80.65	9	80.90	79.20	16	8,615	0.19%
2024/05/08	3	82.20	0	0.00	81.40	3	8,481	0.04%
2024/05/07	7	82.33	16	82.84	82.00	-9	8,390	-0.11%
2024/05/06	0	0.00	3	85.10	84.00	-3	8,186	-0.04%
2024/05/03	4	85.83	51	86.50	85.50	-47	8,068	-0.58%
2024/05/02	103.2	86.25	9.1	87.33	87.60	94.1	7,893	1.19%	大買/
2024/04/30	1.1	85.91	2	84.20	84.40	-0.9	7,550	-0.01%
2024/04/29	2	85.65	6	85.37	85.30	-4	7,379	-0.05%
2024/04/26	5	84.16	7.2	85.06	83.60	-2.2	7,120	-0.03%
2024/04/25	30	83.13	25.1	83.92	84.40	4.9	6,789	0.07%
2024/04/24	38.6	83.02	65.3	82.61	81.40	-26.7	6,318	-0.42%
2024/04/23	41	76.95	11.1	79.21	81.50	30	5,400	0.55%
2024/04/22	0	0.00	10	75.90	75.20	-10	4,798	-0.21%
2024/04/19	10	73.60	0	0.00	74.10	10	4,755	0.21%
2024/04/18	2	75.80	0.3	75.50	75.80	1.7	4,700	0.04%
2024/04/17	0	0.00	11	74.60	75.50	-11	4,683	-0.23%
2024/04/16	11.2	73.99	1	73.60	72.70	10.2	4,610	0.22%
2024/04/15	6	75.70	12	76.27	76.10	-6	4,489	-0.13%
2024/04/12	10	75.80	10.5	75.58	75.20	-0.5	4,415	-0.01%
2024/04/11	1.2	74.75	0	0.00	74.50	1.2	4,398	0.03%
2024/04/10	0.1	75.31	0	0.00	74.80	0.1	4,594	0.00%
2024/04/09	0	0.00	10	75.80	75.80	-10	4,757	-0.21%
2024/04/08	0	75.80	1	75.80	75.80	-1	4,802	-0.02%
2024/04/03	10	74.50	0	0.00	74.60	10	4,760	0.21%
2024/04/02	2	74.90	2	75.30	74.70	0	4,758	0.00%
2024/04/01	0.4	75.25	0	0.00	75.10	0.4	4,746	0.01%
2024/03/29	1	75.30	0	0.00	75.00	1	4,747	0.02%
2024/03/27	1	74.90	0	0.00	75.40	1	4,630	0.02%
2024/03/26	0	0.00	16	76.89	75.30	-16	4,625	-0.35%
2024/03/25	21.2	76.06	0	0.00	75.70	21.2	4,564	0.46%
2024/03/21	9	77.63	5.5	77.35	77.00	3.5	4,551	0.08%
2024/03/20	1	78.60	1	78.50	78.00	0	4,493	0.00%
2024/03/19	0.1	75.90	0	0.00	75.80	0.1	4,255	0.00%
2024/03/18	0	0.00	10	75.85	75.50	-10	4,242	-0.24%
2024/03/15	11	74.10	1	76.40	73.90	10	4,206	0.24%
2024/03/14	4	76.65	2.2	76.13	75.60	1.9	4,111	0.04%
2024/03/13	0.2	76.40	0	0.00	75.80	0.2	4,043	0.00%
2024/03/12	1	76.20	2	75.85	76.80	-1	4,029	-0.02%
2024/03/11	0	0.00	11	75.85	75.80	-11	4,022	-0.27%
2024/03/08	11.2	74.68	67	75.29	74.50	-55.8	4,013	-1.39%
2024/03/07	4.5	77.09	8	76.55	76.00	-3.5	3,928	-0.09%
2024/03/06	0	0.00	8.4	78.49	77.20	-8.4	3,856	-0.22%
2024/03/05	5	78.10	7	77.60	77.00	-2	3,702	-0.05%
2024/03/04	73.2	78.85	7.4	77.16	77.50	65.9	3,598	1.83%
2024/03/01	8.6	78.24	7	77.63	78.20	1.6	3,347	0.05%
2024/02/29	0.2	73.70	1	74.00	74.70	-0.8	3,031	-0.03%
2024/02/27	0.4	74.20	1.7	73.52	73.70	-1.3	3,090	-0.04%
2024/02/26	0	0.00	1	74.10	75.10	-1	3,108	-0.03%
2024/02/23	12	74.54	5.5	74.30	73.50	6.5	3,065	0.21%
2024/02/22	1.2	74.50	1	74.70	74.90	0.2	3,063	0.00%
2024/02/21	0.3	74.40	0	0.00	74.40	0.3	3,044	0.01%
2024/02/19	1	74.30	0	0.00	74.00	1	3,076	0.03%
2024/02/01	0	0.00	0.5	71.60	71.80	-0.5	3,090	-0.02%
2024/01/29	0.1	71.80	0	0.00	72.00	0.1	3,270	0.00%
2024/01/25	0	71.50	0	0.00	71.50	0	3,299	0.00%
2024/01/23	0	0.00	1	70.80	71.00	-1	3,347	-0.03%
2024/01/18	2.1	68.75	0	0.00	68.60	2.1	3,414	0.06%
2024/01/17	1	69.80	0	0.00	68.70	1	3,430	0.03%
2024/01/16	0.1	70.50	1	70.20	70.20	-0.9	3,405	-0.03%
2024/01/15	4	70.63	2	70.50	71.00	2	3,379	0.06%
2024/01/08	1.1	72.35	0	0.00	71.80	1.1	3,734	0.03%
2024/01/05	0	0.00	1	73.00	72.20	-1	3,769	-0.03%
2024/01/04	19	75.37	14.2	74.53	73.40	4.8	3,788	0.13%
2024/01/03	2	74.15	2	74.80	74.80	0	3,632	0.00%
2024/01/02	0	0.00	1	72.70	73.20	-1	3,451	-0.03%
2023/12/26	0.1	70.50	0	0.00	70.60	0.1	3,706	0.00%
2023/12/21	1	70.10	0	0.00	70.30	1	4,189	0.02%
2023/12/19	0.1	70.70	0	0.00	70.30	0.1	4,447	0.00%
2023/12/18	2.1	71.15	2	70.95	70.80	0.1	4,475	0.00%
2023/12/15	0.1	72.80	0	0.00	72.10	0.1	4,477	0.00%
2023/12/12	1	74.00	0	0.00	73.20	1	4,646	0.02%
2023/12/11	1	73.50	0	0.00	74.00	1	4,638	0.02%
2023/12/07	0.3	73.30	0	0.00	73.00	0.3	4,698	0.01%
2023/12/05	3	72.53	1	73.30	72.50	2	4,703	0.04%
2023/11/27	5	73.38	0	0.00	73.20	5	5,389	0.09%
2023/11/24	10	74.92	2	74.95	74.70	8	5,448	0.15%
2023/11/22	1	73.20	1	72.80	73.80	0	5,429	0.00%
2023/11/16	0	0.00	1	72.80	73.30	-1	5,520	-0.02%
2023/11/15	1	72.00	0	0.00	72.40	1	5,523	0.02%
2023/11/14	122	72.11	2.6	72.80	71.50	119.4	5,597	2.13%	大買/鉅額交易
2023/11/09	1	72.80	0	0.00	72.80	1	6,017	0.02%
2023/11/07	0.2	71.00	0	0.00	71.70	0.2	6,338	0.00%
2023/11/06	80	70.10	1	72.00	71.50	79	6,505	1.21%
2023/11/02	0.2	68.80	0	0.00	68.90	0.2	7,125	0.00%
2023/11/01	2	66.90	2	67.20	67.30	0	7,228	0.00%
2023/10/31	1	67.00	0	0.00	66.50	1	7,527	0.01%
2023/10/27	0	0.00	10	69.00	68.30	-10	8,066	-0.12%
2023/10/26	1	70.60	1	69.90	69.60	0	8,247	0.00%
2023/10/25	5	70.90	5	70.60	70.80	0	8,297	0.00%
2023/10/24	0	0.00	1	69.40	70.00	-1	8,337	-0.01%
2023/10/20	3.2	67.47	2	67.80	67.80	1.2	8,540	0.01%
2023/10/19	1	68.00	0	0.00	68.90	1	8,647	0.01%
2023/10/18	1.2	69.02	5	68.70	68.20	-3.8	8,914	-0.04%
2023/10/17	0	71.40	0	0.00	70.80	0	9,277	0.00%
2023/10/16	7.2	72.41	0	0.00	71.30	7.2	9,451	0.08%
2023/10/13	0	0.00	4	73.85	73.60	-4	9,509	-0.04%
2023/10/12	1	74.10	0	0.00	73.90	1	9,610	0.01%
2023/10/11	0.2	73.57	5	72.52	72.40	-4.8	9,624	-0.05%
2023/10/06	0	73.70	0.3	74.00	73.80	-0.3	9,717	0.00%
2023/10/05	0	0.00	1.1	73.83	73.90	-1.1	9,861	-0.01%
2023/10/04	1.1	73.82	20.6	74.99	73.40	-19.5	9,957	-0.20%
2023/10/03	23	75.83	20	77.18	75.70	3	9,996	0.03%
2023/10/02	21	76.61	0	0.00	76.60	21	10,056	0.21%
2023/09/28	5	77.64	4	77.73	77.70	1	10,054	0.01%
2023/09/27	1	76.27	3	75.20	75.10	-2	10,021	-0.02%
2023/09/26	6	77.18	4	77.23	75.90	2	10,196	0.02%
2023/09/25	7	77.59	12	76.73	77.60	-5	10,246	-0.05%
2023/09/22	3	72.40	4	72.45	72.30	-1	10,236	-0.01%
2023/09/21	9.1	74.28	0	0.00	73.40	9.1	10,374	0.09%
2023/09/19	1	74.70	11	75.75	75.80	-10	10,806	-0.09%
2023/09/15	2	73.50	5	73.50	74.30	-3	10,898	-0.03%
2023/09/14	2	72.35	2	72.25	72.70	0	11,193	0.00%
2023/09/13	2	72.00	2.3	71.95	72.00	-0.3	11,363	0.00%
2023/09/12	0.1	72.00	1	72.40	71.60	-0.9	11,564	-0.01%
2023/09/11	3	73.97	5	74.10	73.00	-2	11,688	-0.02%
2023/09/08	2	74.95	3	74.67	74.40	-1	11,896	-0.01%
2023/09/07	3	75.17	2	75.65	75.40	1	12,463	0.01%
2023/09/06	11	75.65	2.3	75.75	75.30	8.7	12,879	0.07%
2023/09/05	5	75.10	3.3	75.03	76.30	1.7	13,385	0.01%
2023/09/04	14.1	76.36	14.3	76.74	75.50	-0.2	13,750	0.00%
2023/09/01	7	76.59	3	76.20	75.50	4	14,278	0.03%
2023/08/30	1	73.70	1.2	73.80	74.00	-0.2	15,301	0.00%
2023/08/29	4	71.70	5	71.10	71.90	-1	15,761	-0.01%
2023/08/28	5.5	70.85	3	71.30	70.60	2.5	16,037	0.02%
2023/08/25	3.2	71.29	4.2	72.73	71.50	-1	16,462	-0.01%
2023/08/24	0.3	71.80	0	0.00	71.80	0.3	16,782	0.00%
2023/08/22	0	71.10	0	0.00	71.00	0	17,296	0.00%
2023/08/21	0	0.00	2	71.80	71.70	-2	17,532	-0.01%
2023/08/18	3.2	71.63	0	0.00	71.50	3.2	17,671	0.02%
2023/08/17	3	73.40	1	71.70	73.40	2	17,866	0.01%
2023/08/16	7.2	71.62	1	71.20	71.70	6.2	18,238	0.03%
2023/08/15	3	73.63	4	73.98	73.00	-1	18,713	-0.01%
2023/08/14	9.1	77.51	13	75.81	74.20	-3.9	19,227	-0.02%
2023/08/11	2.4	78.41	0.1	78.30	77.50	2.3	19,757	0.01%
2023/08/10	2.5	79.89	0	0.00	79.00	2.5	20,170	0.01%
2023/08/09	4.2	81.62	4	81.98	82.30	0.2	20,328	0.00%
2023/08/08	2.1	83.45	8	81.22	83.40	-5.9	20,506	-0.03%
2023/08/07	6	77.82	1.1	77.96	79.10	5	20,426	0.02%
2023/08/04	19.1	78.12	19	77.98	77.50	0.1	20,510	0.00%
2023/08/02	10	80.72	9	81.51	81.80	1	20,505	0.00%
2023/07/31	1.4	80.50	8	79.55	78.90	-6.6	20,437	-0.03%
2023/07/28	2.7	77.53	2	77.95	78.40	0.7	21,027	0.00%
2023/07/27	0	0.00	1	76.70	77.40	-1	21,290	0.00%
2023/07/26	7	77.24	3	76.87	76.10	4	21,842	0.02%
2023/07/25	1	78.00	22	77.90	78.00	-21	22,172	-0.09%
2023/07/24	4.3	76.88	2	76.50	77.10	2.3	22,230	0.01%
2023/07/21	3.3	80.95	11	80.82	78.10	-7.7	22,378	-0.03%
2023/07/20	30.1	83.12	48	82.27	83.00	-17.9	22,924	-0.08%
2023/07/19	53.2	78.64	14.1	78.51	78.60	39.1	22,563	0.17%
2023/07/18	11.3	76.94	0	0.00	77.00	11.3	23,014	0.05%
2023/07/17	2	79.49	0	0.00	78.90	2	23,088	0.01%
2023/07/14	13	80.88	1	80.70	80.10	12	23,230	0.05%
2023/07/13	2.3	81.70	1	81.00	80.40	1.3	23,478	0.01%
2023/07/12	0.4	81.20	1	80.70	80.80	-0.7	24,097	0.00%
2023/07/11	2	83.19	4	83.05	82.20	-2	24,082	-0.01%
2023/07/10	0.4	82.30	1	82.40	83.10	-0.6	24,382	0.00%
2023/07/07	1	83.40	0	0.00	83.80	1	24,802	0.00%
2023/07/06	7.1	85.60	6	86.23	85.20	1.1	25,449	0.00%
2023/07/05	5	87.18	1	85.60	85.50	4	25,607	0.02%
2023/07/04	8	88.04	6	88.60	87.30	2	25,626	0.01%
2023/07/03	2	87.95	0	0.00	86.60	2	25,393	0.01%
2023/06/30	6	88.77	9.2	87.94	89.50	-3.2	25,111	-0.01%
2023/06/29	5.2	85.67	3	84.60	86.30	2.2	24,901	0.01%
2023/06/28	31.2	85.94	27	86.18	86.30	4.2	24,739	0.02%
2023/06/27	10.3	85.99	12	86.50	85.00	-1.7	24,643	-0.01%
2023/06/26	3	88.70	6	87.30	88.30	-3	24,365	-0.01%
2023/06/21	1.3	90.67	0	0.00	91.10	1.3	24,200	0.01%
2023/06/20	9	91.10	9	90.50	91.50	0	24,116	0.00%
2023/06/19	1	93.60	3	94.20	93.10	-2	23,817	-0.01%
2023/06/16	14.4	93.15	14	92.91	91.80	0.4	23,663	0.00%
2023/06/15	5	92.94	4	93.18	92.70	1	23,458	0.00%
2023/06/14	12.2	92.87	52	92.12	91.70	-39.8	23,270	-0.17%
2023/06/13	33.1	93.76	43	93.15	92.60	-9.9	23,110	-0.04%
2023/06/12	10.2	94.98	15	93.79	93.20	-4.8	22,559	-0.02%
2023/06/09	73	94.80	28.2	95.86	97.80	44.8	22,141	0.20%
2023/06/08	95.1	95.20	90.1	93.37	92.20	5	21,646	0.02%
2023/06/07	30	92.49	46	93.12	94.50	-16	21,228	-0.08%
2023/06/06	42	93.58	31	91.82	91.50	11	20,534	0.05%
2023/06/05	91.1	90.82	87	90.00	90.20	4.1	19,783	0.02%
2023/06/02	25	85.46	40	85.51	88.10	-15	19,329	-0.08%
2023/06/01	31	79.46	30	79.52	80.10	1	18,824	0.01%
2023/05/31	91	77.50	86	77.14	79.60	5	18,523	0.03%
2023/05/30	6	75.03	8	75.79	74.50	-2	18,051	-0.01%
2023/05/29	4	73.33	2.2	73.51	74.20	1.8	17,676	0.01%
2023/05/26	16	70.59	7	71.01	70.20	9	17,338	0.05%
2023/05/25	0	0.00	0.1	73.00	71.50	-0.1	17,169	0.00%
2023/05/24	14.3	71.56	14	71.93	72.30	0.3	16,995	0.00%
2023/05/23	13	72.08	12.2	72.43	72.50	0.8	16,984	0.00%
2023/05/22	14.5	72.50	14	72.66	71.90	0.5	16,771	0.00%
2023/05/19	24.4	70.96	29	71.21	70.00	-4.6	16,387	-0.03%
2023/05/18	30.3	67.20	30	67.29	68.60	0.3	15,863	0.00%
2023/05/17	30.6	64.80	41	62.73	66.30	-10.4	15,491	-0.07%
2023/05/16	49	61.27	51	61.71	60.80	-2	14,738	-0.01%
2023/05/15	48	59.97	39	60.24	61.30	9	14,273	0.06%
2023/05/12	45	60.20	44	58.15	59.50	1	13,911	0.01%
2023/05/11	45	60.20	44	58.15	57.40	1	13,424	0.01%
2023/05/10	28	59.21	32	58.86	59.30	-4	13,106	-0.03%
2023/05/09	0	0.00	5	58.24	58.20	-5	12,898	-0.04%
2023/05/08	1	59.20	0	0.00	60.10	1	12,595	0.01%
2023/05/05	25	59.41	29	59.60	59.20	-4	12,370	-0.03%
2023/05/04	60	59.82	226	59.37	60.00	-166	12,101	-1.37%	大賣/鉅額交易
2023/05/03	79	58.09	30	57.72	57.70	49	11,301	0.43%
2023/05/02	141.1	57.03	23	57.27	58.50	118.1	10,980	1.08%	大買/鉅額交易
2023/04/28	3	55.07	9	54.93	54.70	-6	10,411	-0.06%
2023/04/27	11	54.69	5	54.22	53.80	6	9,990	0.06%
2023/04/26	41	53.75	36	53.53	53.20	5	9,766	0.05%
2023/04/25	424	56.53	424	56.11	53.20	0	9,472	0.00%	大買/大賣/
2023/04/24	2	53.80	0	0.00	52.90	2	8,628	0.02%
2023/04/21	16	54.66	14	54.36	53.50	2	8,485	0.02%
2023/04/20	2	52.70	3	53.13	53.00	-1	7,788	-0.01%
2023/04/19	1	53.60	3	54.43	54.00	-2	7,525	-0.03%
2023/04/18	4.2	53.83	6	53.70	53.20	-1.8	7,243	-0.02%
2023/04/17	143	56.10	147	55.87	54.40	-4	6,915	-0.06%	大買/大賣/
2023/04/14	4	52.10	9	52.10	52.10	-5	6,129	-0.08%
2023/04/13	11.3	48.39	74	48.24	47.45	-62.7	5,970	-1.05%
2023/04/12	87	49.14	44	48.34	50.00	43	5,529	0.78%
2023/04/11	13	46.44	6	45.85	45.50	7	4,948	0.14%
2023/04/10	3	44.07	8	44.18	45.25	-5	4,171	-0.12%
2023/04/07	5	40.00	1	41.15	41.15	4	3,913	0.10%
2023/03/28	0	0.00	1	38.55	38.50	-1	3,879	-0.03%
2023/03/27	5	39.66	0	0.00	39.85	5	3,926	0.13%
2023/03/23	0	0.00	2	39.00	38.85	-2	3,885	-0.05%
2023/03/22	2	39.35	0	0.00	39.30	2	3,878	0.05%
2023/03/21	3	38.73	2	38.73	38.55	1	3,918	0.03%
2023/03/20	1	38.70	0	0.00	38.75	1	3,892	0.03%
2023/03/15	1	40.15	0	0.00	39.80	1	3,921	0.03%
2023/03/10	0	0.00	0.3	40.40	40.20	-0.3	4,042	-0.01%
2023/03/09	0	0.00	5.8	40.96	41.65	-5.8	3,993	-0.15%
2023/03/08	0	0.00	2	41.65	41.65	-2	3,983	-0.05%
2023/03/07	0	0.00	9	40.73	41.00	-9	4,050	-0.22%
2023/03/06	0	0.00	1	39.95	40.20	-1	3,982	-0.03%
2023/03/03	0	0.00	2	39.58	39.45	-2	3,928	-0.05%
2023/03/02	2	39.25	0	0.00	39.40	2	3,935	0.05%
2023/02/23	0	0.00	3	40.00	40.15	-3	3,906	-0.08%
2023/02/22	0	0.00	4	39.33	39.45	-4	3,860	-0.10%
2023/02/21	1	40.65	9	40.56	39.80	-8	3,778	-0.21%
2023/02/20	2	39.10	8	39.44	39.30	-6	3,620	-0.17%
2023/02/17	3.7	39.18	10	39.19	39.40	-6.3	3,564	-0.18%
2023/02/15	8.4	38.72	13	38.31	38.30	-4.6	3,490	-0.13%
2023/02/14	10	36.60	10	36.95	37.05	0	3,135	0.00%
2023/02/13	5	36.26	15	36.73	37.15	-10	3,122	-0.32%
2023/02/09	49	35.86	0	0.00	35.65	49	2,998	1.63%
2023/02/07	0	0.00	3	35.35	35.55	-3	2,997	-0.10%
2023/01/30	2	35.15	0	0.00	35.25	2	3,050	0.07%
2022/12/29	1	33.65	0	0.00	33.65	1	3,371	0.03%
2022/12/28	0	0.00	2	33.95	33.70	-2	3,431	-0.06%
2022/12/23	2	33.65	0	0.00	33.70	2	3,647	0.05%
2022/12/20	3	34.08	1	33.65	33.45	2	4,156	0.05%
2022/12/19	3	34.88	0	0.00	34.80	3	4,102	0.07%
2022/12/16	2	35.98	0	0.00	35.95	2	4,029	0.05%
2022/12/14	0	0.00	1	36.45	36.80	-1	4,342	-0.02%
2022/12/12	1	37.35	0	0.00	37.40	1	4,480	0.02%
2022/12/08	0	0.00	1	38.00	38.30	-1	4,487	-0.02%
2022/12/05	0	0.00	2	38.00	37.75	-2	4,428	-0.05%
2022/12/02	0	0.00	1	37.35	37.25	-1	4,335	-0.02%
2022/11/30	0	0.00	3	36.17	36.20	-3	4,207	-0.07%
2022/11/29	4	36.39	0	0.00	36.25	4	4,183	0.10%
2022/11/28	1	35.70	1	36.60	36.35	0	4,117	0.00%
2022/11/24	1	36.30	1	36.80	36.30	0	4,152	0.00%
2022/11/22	2	35.53	2	35.50	35.45	0	4,100	0.00%
2022/11/18	0	0.00	1	35.30	35.20	-1	4,100	-0.02%
2022/11/15	1	35.50	0	35.70	35.65	1	4,077	0.02%
2022/11/14	1	35.30	0	0.00	36.15	1	4,088	0.02%
2022/11/11	5	36.44	8	37.49	36.05	-3	4,036	-0.07%
2022/11/10	2	37.63	0	0.00	37.35	2	3,936	0.05%
2022/11/09	0	0.00	1	38.45	38.85	-1	3,920	-0.03%
2022/11/07	0	0.00	1	38.45	38.30	-1	4,057	-0.02%
2022/11/04	1	38.10	0	0.00	38.05	1	4,132	0.02%
2022/11/01	0	0.00	4	37.84	38.30	-4	4,155	-0.10%
2022/10/26	2	35.38	0	0.00	35.35	2	4,220	0.05%
2022/10/17	3.1	35.95	4	36.35	36.40	-1	4,617	-0.02%
2022/10/13	11	36.87	0	0.00	36.10	11	4,672	0.24%
2022/10/12	1	38.10	12	38.45	38.50	-11	4,712	-0.23%
2022/10/11	1.1	38.08	0	0.00	38.25	1.1	4,781	0.02%
2022/10/07	0	0.00	1	39.50	39.55	-1	4,887	-0.02%
2022/10/05	0	0.00	2	38.65	38.60	-2	4,959	-0.04%
2022/10/04	0	0.00	1	37.90	38.10	-1	5,018	-0.02%
2022/10/03	1	37.64	0	0.00	37.35	1	5,003	0.02%
2022/09/30	26	38.23	24	38.22	38.30	2	4,996	0.04%
2022/09/29	6.1	40.49	5	40.37	40.10	1.1	4,925	0.02%
2022/09/28	19	40.56	12	41.20	40.30	7	4,745	0.15%
2022/09/27	28	40.39	15.1	40.72	41.70	12.9	4,676	0.28%
2022/09/26	14	39.30	14	39.50	39.50	0	4,500	0.00%
2022/09/23	0.1	41.15	8	40.95	40.30	-7.9	4,555	-0.17%
2022/09/22	15	41.26	6.1	41.31	41.40	8.9	4,608	0.19%
2022/09/21	20	40.80	27	40.90	40.95	-7	4,694	-0.15%
2022/09/20	3	39.07	13	39.34	39.20	-10	4,523	-0.22%
2022/09/19	1	39.20	11	39.20	39.05	-10	4,655	-0.21%
2022/09/15	0	0.00	1	38.00	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	8	37.48	37.60	-8	5,397	-0.15%
2022/09/12	6	36.90	0	0.00	36.75	6	5,949	0.10%
2022/09/08	0	0.00	6	35.60	36.40	-6	6,250	-0.10%
2022/09/06	0	35.70	0	0.00	35.45	0	6,947	0.00%
2022/09/05	0	36.30	2	37.05	36.25	-2	6,993	-0.03%
2022/09/01	3	35.77	0	0.00	36.05	3	6,916	0.04%
2022/08/30	0	0.00	28	35.66	35.85	-28	6,851	-0.41%
2022/08/29	17	35.38	7	35.65	35.70	10	6,893	0.15%
2022/08/26	21	35.95	1	35.90	35.95	20	6,902	0.29%
2022/08/25	0	36.00	0	0.00	35.65	0	6,968	0.00%
2022/08/24	0	0.00	1	35.90	36.10	-1	6,956	-0.01%
2022/08/22	0	0.00	1	35.40	35.45	-1	6,947	-0.01%
2022/08/19	1	35.25	0	0.00	35.25	1	6,979	0.01%
2022/08/16	0	0.00	3	35.67	35.80	-3	7,124	-0.04%
2022/08/15	0	35.80	3	35.87	35.70	-3	7,099	-0.04%
2022/08/12	13	36.33	0	0.00	35.95	13	7,051	0.18%
2022/08/11	3	37.72	0	0.00	37.60	3	6,912	0.04%
2022/08/09	1	38.00	0	0.00	38.30	1	6,822	0.01%
2022/08/05	0	0.00	2	38.10	37.90	-2	6,813	-0.03%
2022/08/03	1	37.51	0	0.00	37.55	1	6,754	0.02%
2022/08/01	0	0.00	5	38.05	38.20	-5	6,657	-0.08%
2022/07/29	0	0.00	1	37.95	38.25	-1	6,618	-0.02%
2022/07/28	2	37.93	1	37.95	37.70	1	6,526	0.02%
2022/07/27	1	38.00	1	37.70	37.95	0	6,500	0.00%
2022/07/26	13	38.34	2	38.13	37.75	11	6,453	0.17%
2022/07/25	1	37.75	8	37.54	37.80	-7	6,271	-0.11%
2022/07/22	1	34.80	0	0.00	35.10	1	6,095	0.02%
2022/07/21	2	35.25	0	0.00	35.20	2	6,049	0.03%
2022/07/20	0	0.00	2	35.90	35.85	-2	6,011	-0.03%
2022/07/19	0	0.00	1	36.35	36.70	-1	5,937	-0.02%
2022/07/18	2	35.83	1	35.60	36.10	1	5,799	0.02%
2022/07/15	0	0.00	4	35.93	36.00	-4	5,685	-0.07%
2022/07/14	1	33.40	0	0.00	34.95	1	5,528	0.02%
2022/07/13	2	34.55	1	34.60	34.45	1	5,429	0.02%
2022/07/12	0	0.00	5	35.15	35.00	-5	5,345	-0.09%
2022/07/07	45	34.49	34	34.24	34.80	11	5,139	0.21%
2022/07/06	2	33.70	4	33.50	33.50	-2	5,062	-0.04%
2022/07/05	5	33.91	5	34.31	34.10	0	5,026	0.00%
2022/07/04	2	33.55	27	33.70	33.85	-25	4,972	-0.50%
2022/07/01	10	33.80	6	34.30	33.00	4	4,914	0.08%
2022/06/30	12	35.53	1	35.10	35.25	11	4,766	0.23%
2022/06/29	10	35.77	16	35.82	36.20	-6	4,638	-0.13%
2022/06/28	7	34.81	0	0.00	34.75	7	4,444	0.16%
2022/06/27	38	35.32	9	35.47	35.25	29	4,362	0.66%
2022/06/24	49	35.60	46	35.35	35.65	3	4,121	0.07%
2022/06/23	53	34.24	56	34.78	34.10	-3	3,793	-0.08%
2022/06/22	12	35.18	36	34.52	34.30	-24	3,352	-0.72%
2022/06/21	67	35.52	72	35.49	35.15	-5	3,126	-0.16%
2022/06/20	22	34.91	13.1	33.95	33.90	9	2,735	0.33%
2022/06/17	14	33.24	15	33.65	34.80	-1	2,472	-0.04%
2022/06/16	57	33.85	123	34.22	33.60	-66	2,146	-3.07%	大賣/
2022/06/15	0	0.00	7	32.98	32.85	-7	1,687	-0.41%
2022/06/14	0	0.00	3	31.82	32.00	-3	1,409	-0.21%
2022/06/13	0	0.00	5	30.88	30.90	-5	1,328	-0.38%
2022/06/10	0	0.00	1	31.10	31.10	-1	1,310	-0.08%
2022/06/07	6	30.63	1	30.60	30.35	5	1,285	0.39%
2022/06/06	2	32.00	1	31.75	31.50	1	1,239	0.08%
2022/06/02	1	32.00	6	31.98	32.10	-5	1,228	-0.41%
2022/06/01	3	31.20	4	31.34	31.20	-1	1,158	-0.09%
2022/05/30	1	30.95	0	0.00	31.15	1	1,124	0.09%
2022/05/27	2	30.90	6	31.01	31.05	-4	1,099	-0.36%
2022/05/26	0	0.00	14	30.64	30.80	-14	1,052	-1.33%
2022/05/25	3	29.95	40	29.67	29.90	-37	911	-4.06%
2022/05/24	1	28.70	7	29.09	29.20	-6	857	-0.70%
2022/05/23	2	28.83	0.3	28.70	28.70	1.7	822	0.20%
2022/05/20	0	0.00	1	28.90	28.90	-1	834	-0.12%
2022/05/19	0	0.00	1	28.85	28.85	-1	845	-0.12%
2022/05/18	0	0.00	2	28.95	28.95	-2	880	-0.23%
2022/05/16	0	0.00	4	28.90	28.90	-4	916	-0.44%
2022/05/13	0	0.00	2	26.95	26.95	-2	874	-0.23%
2022/04/27	1	27.40	1	27.40	27.65	0	888	0.00%
2022/04/15	3	27.98	0	0.00	27.90	3	918	0.33%
2022/04/13	0	0.00	4	28.50	28.50	-4	910	-0.44%
2022/04/12	0	0.00	6	28.20	28.20	-6	933	-0.64%
2022/04/07	2	28.30	0	0.00	28.15	2	929	0.22%
2022/03/30	0	0.00	5	29.35	29.35	-5	887	-0.56%
2022/03/24	1	28.90	0	0.00	28.90	1	856	0.12%
2022/03/23	0	0.00	3	29.10	29.10	-3	858	-0.35%
2022/03/22	0	0.00	3	29.00	29.00	-3	852	-0.35%
2022/03/21	2	28.90	0	0.00	28.90	2	849	0.24%
2022/03/18	2	28.70	0	0.00	28.70	2	847	0.24%
2022/03/17	2	28.60	0	0.00	28.60	2	852	0.23%
2022/03/16	0	0.00	1	27.80	27.95	-1	848	-0.12%
2022/03/14	0	0.00	2	27.85	27.95	-2	844	-0.24%
2022/03/02	1	28.50	0	0.00	28.55	1	791	0.13%
2022/03/01	3	28.72	0	0.00	28.75	3	783	0.38%
2022/02/23	0	0.00	2	28.95	28.95	-2	753	-0.27%
2022/02/21	0	0.00	8	29.38	29.40	-8	730	-1.10%
2022/02/18	0	0.00	4	29.25	29.25	-4	708	-0.56%
2022/02/17	4	29.05	7	29.29	29.05	-3	666	-0.45%
2022/02/16	0	0.00	2	27.90	27.90	-2	595	-0.34%
2022/02/15	0	0.00	4	27.55	27.50	-4	590	-0.68%
2022/02/14	1	27.05	0	0.00	27.05	1	581	0.17%
2022/02/10	1	27.20	0	0.00	27.20	1	578	0.17%
2022/02/09	1	27.25	0	0.00	27.25	1	576	0.17%
2022/02/08	0	0.00	1	27.35	27.40	-1	569	-0.18%
2022/02/07	0	0.00	4	27.13	27.20	-4	565	-0.71%
2022/01/26	0	0.00	2	26.80	26.80	-2	555	-0.36%
2022/01/24	0	0.00	3	26.95	26.95	-3	547	-0.55%
2022/01/21	0	0.00	4	27.05	27.05	-4	545	-0.73%
2022/01/14	0	0.00	4	27.55	27.55	-4	545	-0.73%
2022/01/13	0	0.00	3	27.65	27.65	-3	586	-0.51%
2022/01/10	0	0.00	9	27.76	27.85	-9	565	-1.59%
2022/01/07	0	0.00	5	27.35	27.35	-5	544	-0.92%
2022/01/06	0	0.00	2	27.15	27.15	-2	538	-0.37%
2022/01/05	0	0.00	4	27.33	27.40	-4	534	-0.75%
2022/01/04	0	0.00	2	27.05	27.05	-2	515	-0.39%
2022/01/03	1	26.95	0	0.00	26.95	1	520	0.19%
2021/12/30	1	27.05	0	0.00	27.05	1	522	0.19%
2021/12/28	3	26.90	0	0.00	26.90	3	515	0.58%
2021/12/27	2	26.75	0	0.00	26.75	2	519	0.38%
2021/12/24	2	26.60	0	0.00	26.60	2	528	0.38%
2021/12/23	1	26.55	0	0.00	26.55	1	532	0.19%
2021/12/22	1	26.45	0	0.00	26.45	1	537	0.19%
2021/12/21	1	26.30	0	0.00	26.30	1	540	0.19%
2021/12/10	1	26.90	0	0.00	26.90	1	573	0.17%
2021/12/08	1	26.40	0	0.00	26.40	1	573	0.17%
2021/11/30	2	26.05	1	26.45	26.05	1	584	0.17%
2021/11/25	1	26.90	0	0.00	26.90	1	593	0.17%
2021/11/24	1	26.70	0	0.00	26.70	1	601	0.17%
2021/11/18	2	27.00	0	0.00	27.00	2	624	0.32%
2021/11/17	2	26.75	0	0.00	26.75	2	634	0.32%
2021/11/16	2	26.70	0	0.00	26.70	2	643	0.31%
2021/11/15	2	26.60	0	0.00	26.60	2	659	0.30%
2021/11/12	2	26.70	10	26.62	26.70	-8	676	-1.18%
2021/11/10	2	26.80	0	0.00	26.80	2	711	0.28%
2021/11/08	2	26.75	0	0.00	26.75	2	730	0.27%
2021/10/27	0	0.00	3	26.95	26.85	-3	803	-0.37%
2021/10/25	0	0.00	1	26.85	26.80	-1	801	-0.12%
2021/10/21	3	27.00	2	26.55	27.20	1	816	0.12%
2021/10/18	1	26.70	0	0.00	26.70	1	789	0.13%
2021/10/15	2	26.65	0	0.00	26.65	2	799	0.25%
2021/10/14	1	26.45	0	0.00	26.65	1	816	0.12%
2021/10/08	0	0.00	3	26.75	26.75	-3	853	-0.35%
2021/09/28	1	26.90	0	0.00	26.90	1	984	0.10%
2021/09/22	1	26.90	0	0.00	26.75	1	1,052	0.10%
2021/09/17	1	27.60	0	0.00	27.50	1	1,059	0.09%
2021/09/16	3	27.85	0	0.00	27.85	3	1,066	0.28%
2021/09/15	3	27.50	0	0.00	27.50	3	1,065	0.28%
2021/09/14	4	27.11	0	0.00	27.20	4	1,079	0.37%
2021/09/13	2	26.93	0	0.00	27.00	2	1,089	0.18%
2021/09/10	1	27.10	0	0.00	27.10	1	1,100	0.09%
2021/09/07	1	27.40	0	0.00	27.40	1	1,131	0.09%
2021/09/06	2	27.20	0	0.00	27.20	2	1,146	0.17%
2021/09/02	1	27.65	0	0.00	27.40	1	1,160	0.09%
2021/09/01	1	27.65	0	0.00	27.65	1	1,160	0.09%
2021/08/31	3	27.40	0	0.00	27.40	3	1,162	0.26%
2021/08/30	3	27.15	0	0.00	27.15	3	1,175	0.26%
2021/08/27	2	26.40	0	0.00	26.40	2	1,179	0.17%
2021/08/26	4	26.13	0	0.00	26.10	4	1,193	0.34%
2021/08/25	1	26.10	0	0.00	26.10	1	1,212	0.08%
2021/08/23	2	26.30	0	0.00	26.30	2	1,225	0.16%
2021/08/18	0.2	26.31	0	0.00	26.70	0.2	1,220	0.02%
2021/08/16	2	26.80	0	0.00	26.80	2	1,226	0.16%
2021/08/10	0	0.00	4	27.80	27.45	-4	1,324	-0.30%
2021/08/09	0	0.00	2	28.75	28.75	-2	1,398	-0.14%
2021/08/05	0	0.00	3.7	29.00	29.00	-3.7	1,477	-0.25%
2021/07/28	0	0.00	1	28.60	28.40	-1	1,790	-0.06%
2021/07/19	1	29.60	0	0.00	29.80	1	2,245	0.04%
2021/07/16	0	0.00	1	29.95	30.00	-1	2,313	-0.04%
2021/07/14	1	28.90	3	29.53	29.60	-2	2,435	-0.08%
2021/07/13	3	29.82	0	0.00	29.55	3	2,538	0.12%
2021/07/12	3	30.05	1	30.15	30.05	2	2,543	0.08%
2021/07/09	1	30.15	0	0.00	30.30	1	2,566	0.04%
2021/07/05	0	0.00	2	30.90	30.85	-2	2,670	-0.07%
2021/07/02	0	0.00	2	30.40	30.30	-2	2,666	-0.07%
2021/07/01	0	0.00	1	30.30	30.20	-1	2,685	-0.04%
2021/06/30	0	0.00	3	30.20	30.20	-3	2,687	-0.11%
2021/06/23	10	30.03	10	29.95	29.80	0	2,835	0.00%
2021/06/22	0	0.00	16	29.70	29.55	-16	2,849	-0.56%
2021/06/21	0	0.00	4	29.55	29.55	-4	2,876	-0.14%
2021/06/18	0	0.00	10	29.40	29.50	-10	2,892	-0.35%
2021/06/16	0	0.00	1	29.00	29.00	-1	2,927	-0.03%
2021/06/11	1	29.05	0	0.00	29.00	1	2,940	0.03%
2021/06/07	1	28.55	0	0.00	28.75	1	3,036	0.03%
2021/06/04	10	29.00	0	0.00	28.85	10	3,094	0.32%
2021/06/03	22	29.09	3	29.20	29.25	19	3,109	0.61%
2021/06/01	2	28.00	0	0.00	28.30	2	3,107	0.06%
2021/05/31	0	0.00	2	28.00	27.95	-2	3,121	-0.06%
2021/05/28	0	0.00	2	28.10	28.00	-2	3,124	-0.06%
2021/05/27	2	27.80	0	0.00	27.80	2	3,133	0.06%
2021/05/25	0	0.00	5	28.33	28.10	-5	3,169	-0.16%
2021/05/21	0	0.00	6.9	27.97	28.00	-6.9	3,192	-0.22%
2021/05/20	6	27.75	14.4	28.30	27.40	-8.4	3,216	-0.26%
2021/05/18	0	0.00	0.7	27.20	27.10	-0.7	3,171	-0.02%
2021/05/17	4	25.30	0	0.00	25.95	4	3,164	0.13%
2021/05/14	0	0.00	4	27.75	27.85	-4	3,096	-0.13%
2021/05/13	4	25.20	0	0.00	26.20	4	3,046	0.13%
2021/05/04	10	31.50	4	32.18	30.85	6	2,901	0.21%
2021/05/03	10	32.51	32	32.92	32.45	-22	2,851	-0.77%
2021/04/29	2	32.35	0	0.00	32.35	2	2,799	0.07%
2021/04/28	5	32.74	0	0.00	32.85	5	2,802	0.18%
2021/04/27	2	33.45	23	33.27	33.55	-21	2,863	-0.73%
2021/04/26	0	0.00	7	32.40	32.30	-7	2,768	-0.25%
2021/04/23	0	0.00	2	32.00	31.95	-2	2,791	-0.07%
2021/04/22	7	32.25	22	32.90	31.85	-15	2,912	-0.51%
2021/04/21	3	32.80	24	32.68	32.80	-21	2,908	-0.72%
2021/04/20	11	32.98	0.5	32.50	32.30	10.5	2,984	0.35%
2021/04/19	18.2	32.30	46	32.28	32.80	-27.8	3,370	-0.82%
2021/04/16	4	31.45	3	31.50	31.45	1	3,448	0.03%
2021/04/15	4	31.20	11	31.31	31.20	-7	3,620	-0.19%
2021/04/14	24	30.74	0	0.00	30.80	24	3,639	0.66%
2021/04/13	44	31.28	16	31.69	30.95	28	3,745	0.75%
2021/04/09	3	30.80	0	0.00	30.75	3	3,928	0.08%
2021/04/08	4	30.95	0	0.00	30.95	4	4,097	0.10%
2021/04/07	4	31.00	0	0.00	31.15	4	4,110	0.10%
2021/04/06	4	30.78	0	0.00	30.80	4	4,199	0.10%
2021/04/01	6	30.80	0	0.00	30.95	6	4,239	0.14%
2021/03/31	34	30.89	0	0.00	31.00	34	4,259	0.80%
2021/03/29	0	0.00	9	31.85	31.90	-9	4,237	-0.21%
2021/03/26	6	31.25	0	0.00	31.30	6	4,300	0.14%
2021/03/25	11	31.47	0	0.00	31.45	11	4,372	0.25%
2021/03/24	4	31.30	0	0.00	31.30	4	4,399	0.09%
2021/03/23	8	30.91	0	0.00	30.85	8	4,429	0.18%
2021/03/22	5	31.28	0	0.00	31.30	5	4,481	0.11%
2021/03/18	7	31.10	0	0.00	31.10	7	4,584	0.15%
2021/03/16	3	30.82	0	0.00	30.90	3	4,839	0.06%
2021/03/15	2	30.95	0	0.00	31.00	2	5,086	0.04%
2021/03/12	4	31.23	0	0.00	31.25	4	5,185	0.08%
2021/03/11	6	31.52	0	0.00	31.55	6	5,376	0.11%
2021/03/10	0	0.00	2	32.05	31.90	-2	5,743	-0.03%
2021/03/05	7	31.50	0	0.00	31.30	7	7,780	0.09%
2021/03/04	10	31.86	0	0.00	31.90	10	7,983	0.13%
2021/03/03	6	31.27	6	31.72	31.55	0	8,255	0.00%
2021/03/02	10	31.76	0	0.00	31.30	10	8,319	0.12%
2021/02/26	8	31.75	0	0.00	31.75	8	8,529	0.09%
2021/02/25	8	32.43	0	0.00	32.45	8	8,575	0.09%
2021/02/24	14	32.46	1	32.50	32.25	13	8,764	0.15%
2021/02/23	6	32.75	0	0.00	32.75	6	8,822	0.07%
2021/02/22	4	32.75	0	0.00	32.75	4	8,964	0.04%
2021/02/19	2	32.08	0	0.00	32.05	2	9,225	0.02%
2021/02/18	2	32.45	0	0.00	32.50	2	9,307	0.02%
2021/02/05	2	32.18	1	32.15	32.00	1	9,463	0.01%
2021/02/01	4	31.10	0	0.00	31.10	4	9,466	0.04%
2021/01/29	1	31.70	0	0.00	31.50	1	9,434	0.01%
2021/01/26	5	32.71	0	0.00	32.60	5	9,329	0.05%
2021/01/22	1	32.50	0	0.00	32.70	1	9,257	0.01%
2021/01/21	1	32.00	5	32.05	32.35	-4	9,230	-0.04%
2021/01/20	2	31.85	0	0.00	31.65	2	9,183	0.02%
2021/01/19	2	33.60	0	0.00	33.60	2	9,055	0.02%
2021/01/18	0	0.00	1	33.25	33.65	-1	9,016	-0.01%
2021/01/15	26	34.66	0	0.00	34.05	26	8,946	0.29%
2021/01/14	14	35.87	1	36.30	35.85	13	8,803	0.15%
2021/01/13	5	36.96	1	37.35	36.50	4	8,726	0.05%
2021/01/12	19	37.66	11	38.10	37.20	8	8,606	0.09%
2021/01/11	28	36.95	36	36.87	37.15	-8	8,148	-0.10%
2021/01/08	3	36.20	13	36.08	36.00	-10	7,956	-0.13%
2021/01/07	7	34.47	0	0.00	34.60	7	7,763	0.09%
2021/01/06	16	34.86	3	35.85	34.00	13	7,707	0.17%
2021/01/05	4	35.63	0	0.00	35.60	4	7,571	0.05%
2021/01/04	4	36.60	10	36.70	36.60	-6	7,495	-0.08%
2020/12/31	15	35.70	7	35.64	35.70	8	7,298	0.11%
2020/12/30	5	34.75	0	0.00	34.60	5	7,132	0.07%
2020/12/29	2	34.80	3	35.02	34.80	-1	7,107	-0.01%
2020/12/28	1	34.75	1	34.65	34.70	0	6,997	0.00%
2020/12/22	0	0.00	3	35.00	33.60	-3	6,790	-0.04%
2020/12/21	0	0.00	3	34.60	34.75	-3	6,715	-0.04%
2020/12/17	1	33.90	1	33.90	33.90	0	6,591	0.00%
2020/12/16	0	0.00	1	34.60	34.60	-1	6,527	-0.02%
2020/12/14	2	33.80	3	33.80	33.80	-1	6,373	-0.02%
2020/12/11	13	34.99	3	33.95	33.95	10	6,320	0.16%
2020/12/10	5	34.49	4	35.00	34.80	1	6,143	0.02%
2020/12/09	2	34.55	8	34.96	35.00	-6	6,043	-0.10%
2020/12/08	2	32.95	1	33.40	33.45	1	5,787	0.02%
2020/12/07	11	33.06	11	32.85	33.10	0	5,684	0.00%
2020/12/04	4	32.71	1	32.45	32.75	3	5,496	0.05%
2020/12/03	32	33.90	60	35.11	33.80	-28	5,105	-0.55%
2020/12/02	23	37.77	9	36.93	37.50	14	4,553	0.31%
2020/12/01	30	38.01	71	37.19	36.40	-41	4,037	-1.02%
2020/11/30	2	36.70	1	37.05	37.05	1	3,013	0.03%
2020/11/27	9	33.22	4	33.30	33.70	5	2,808	0.18%
2020/11/26	0	0.00	6	30.01	30.65	-6	2,541	-0.24%
2020/11/25	13	30.04	18	29.78	30.10	-5	2,501	-0.20%
2020/11/23	10	28.42	6	28.65	29.30	4	2,224	0.18%
2020/11/20	1	27.75	5	27.70	27.70	-4	2,043	-0.20%
2020/11/19	8	27.90	1	28.00	28.00	7	2,005	0.35%
2020/11/18	10	27.30	35	27.07	27.80	-25	1,911	-1.31%
2020/11/17	9	25.74	1.2	25.65	25.85	7.8	1,673	0.47%
2020/11/16	35	25.51	22	25.33	25.55	13	1,632	0.80%
2020/11/13	3	23.60	1	24.00	24.05	2	1,489	0.13%
2020/11/11	4	23.85	0	0.00	23.80	4	1,572	0.25%
2020/11/06	0	0.00	1	22.95	22.95	-1	1,595	-0.06%
2020/11/02	0	0.00	0.1	22.60	22.40	-0.1	1,856	-0.01%
2020/10/20	11	22.74	0	0.00	23.15	11	1,882	0.58%
2020/10/19	20	22.80	10	22.80	22.80	10	1,872	0.53%
2020/10/16	0	0.00	10	23.03	22.90	-10	1,871	-0.53%
2020/10/14	0	0.00	2	23.15	23.10	-2	1,898	-0.11%
2020/10/13	5	23.25	4	23.23	23.20	1	1,921	0.05%
2020/10/06	0	0.00	20	22.95	23.15	-20	1,945	-1.03%
2020/09/30	2	22.50	0	0.00	22.40	2	1,943	0.10%
2020/09/28	1	22.60	0	0.00	22.60	1	1,953	0.05%
2020/09/25	1	22.55	0	0.00	22.35	1	1,962	0.05%
2020/09/24	1	22.65	0	0.00	22.35	1	1,947	0.05%
2020/09/23	1	23.25	0	0.00	23.20	1	1,915	0.05%
2020/09/18	0	0.00	1	23.80	23.80	-1	1,883	-0.05%
2020/09/17	0	0.00	16	23.85	23.90	-16	1,876	-0.85%
2020/09/11	2	23.28	0	0.00	23.20	2	1,861	0.11%
2020/09/09	0	0.00	39	23.65	23.80	-39	1,881	-2.07%
2020/09/08	39	23.15	0	0.00	23.15	39	1,855	2.10%
2020/09/07	17	23.38	40	23.47	23.30	-23	1,851	-1.24%
2020/09/04	12	23.54	12	23.50	23.55	0	1,837	0.00%
2020/09/03	8	24.03	0	0.00	23.90	8	1,831	0.44%
2020/09/02	3	24.00	0	0.00	24.20	3	1,829	0.16%
2020/09/01	3	24.00	21	23.95	23.95	-18	1,820	-0.99%
2020/08/31	2	23.83	0	0.00	23.70	2	1,792	0.11%
2020/08/28	37	24.32	0	0.00	24.15	37	1,758	2.10%
2020/08/27	0	0.00	50	24.10	24.15	-50	1,745	-2.86%
2020/08/26	9	24.29	0	0.00	24.30	9	1,727	0.52%
2020/08/25	25	24.26	0	0.00	24.10	25	1,706	1.47%
2020/08/24	0	0.00	1	24.10	24.60	-1	1,709	-0.06%
2020/08/21	20	23.65	20	23.80	24.15	0	1,640	0.00%
2020/08/20	20	23.10	1	23.40	23.20	19	1,587	1.20%
2020/08/18	20	23.35	0	0.00	23.45	20	1,511	1.32%
2020/08/17	10	23.91	2	23.78	23.65	8	1,478	0.54%
2020/08/14	15	23.05	0	0.00	23.15	15	1,392	1.08%
2020/08/13	1	23.15	1	23.00	23.05	0	1,366	0.00%
2020/08/10	2	22.93	4	23.00	23.20	-2	1,278	-0.16%
2020/08/07	0	0.00	3	22.32	22.70	-3	1,201	-0.25%
2020/08/06	0	0.00	4	21.65	21.70	-4	1,103	-0.36%
2020/08/04	0	0.00	1	21.00	21.05	-1	1,061	-0.09%
2020/08/03	1	21.00	0	0.00	20.90	1	1,055	0.09%
2020/07/31	0	0.00	1	21.00	20.90	-1	1,054	-0.09%
2020/07/29	1	20.35	0	0.00	20.35	1	1,039	0.10%
2020/07/28	1	20.55	0	0.00	20.35	1	1,035	0.10%
2020/07/15	1	21.90	1	21.95	21.90	0	919	0.00%
2020/07/14	1	21.75	0	0.00	21.75	1	904	0.11%
2020/07/13	2	21.70	0	21.70	21.70	2	903	0.22%
2020/07/07	1	21.60	0	0.00	21.60	1	906	0.11%
2020/07/06	1	21.60	0	0.00	21.60	1	900	0.11%
2020/06/29	1	21.10	0	0.00	21.15	1	913	0.11%
2020/06/17	3	21.75	0	0.00	21.80	3	906	0.33%
2020/06/11	0	0.00	2	21.70	21.45	-2	969	-0.21%
2020/06/08	0	0.00	1	21.20	21.40	-1	1,051	-0.10%
2020/06/05	1	21.00	0	0.00	21.15	1	1,036	0.10%
2020/05/27	0	0.00	1	20.80	20.80	-1	1,000	-0.10%
2020/05/25	0	0.00	13	20.36	20.60	-13	986	-1.32%
2020/05/21	1	20.00	1	20.15	20.15	0	973	0.00%
2020/05/18	0	0.00	2	20.08	20.00	-2	968	-0.21%
2020/05/13	1	19.85	0	0.00	19.85	1	938	0.11%
2020/05/12	2	19.90	0	0.00	19.90	2	938	0.21%
2020/05/11	0	0.00	2	19.90	19.95	-2	936	-0.21%
2020/05/04	0	0.00	1	19.55	19.55	-1	936	-0.11%
2020/04/30	0	19.70	0	0.00	19.80	0	941	0.00%
2020/04/28	0	19.45	0	0.00	19.40	0	954	0.00%
2020/04/27	0	19.50	0	0.00	19.55	0	978	0.00%
2020/04/24	1	19.25	0	0.00	19.25	1	978	0.10%
2020/04/23	2	19.25	0	0.00	19.25	2	984	0.20%
2020/04/21	0	19.65	0	0.00	19.30	0	975	0.00%
2020/04/17	2	19.60	0	0.00	19.60	2	953	0.21%
2020/04/10	3	19.45	0	0.00	19.45	3	935	0.32%
2020/04/08	0	0.00	4	19.38	19.45	-4	941	-0.42%
2020/04/07	0	0.00	2	19.40	19.40	-2	941	-0.21%
2020/04/01	0	0.00	1	19.15	19.25	-1	948	-0.11%
2020/03/26	1	19.40	0	0.00	19.45	1	933	0.11%
2020/03/23	1	18.80	2	18.93	19.20	-1	920	-0.11%
2020/03/20	3	19.20	0	0.00	19.20	3	922	0.33%
2020/03/19	1	18.80	0	0.00	19.20	1	912	0.11%
2020/03/16	0	0.00	1	20.20	20.25	-1	779	-0.13%
2020/03/12	1	20.45	50	20.40	20.30	-49	707	-6.93%
2020/03/06	1	20.60	0	0.00	20.60	1	638	0.16%
2020/03/05	1	20.80	0	0.00	20.85	1	643	0.16%
2020/03/04	1	20.60	1	20.80	20.80	0	648	0.00%
2020/02/26	1	20.50	0	0.00	20.50	1	633	0.16%
2020/02/19	1	20.95	0	0.00	20.90	1	637	0.16%
2020/02/18	2	20.60	0	0.00	20.60	2	676	0.30%
2020/02/07	11	20.60	0	0.00	20.70	11	757	1.45%
2020/02/06	12	20.60	0	0.00	20.75	12	756	1.59%
2020/02/04	1	20.75	2	20.73	20.70	-1	768	-0.13%
2020/02/03	1	20.00	0	0.00	20.20	1	762	0.13%
2020/01/17	3	21.15	0	0.00	21.20	3	717	0.42%
2020/01/03	1	21.25	1	21.35	21.20	0	881	0.00%
2019/12/27	0.8	21.10	0	0.00	21.20	0.8	840	0.09%
2019/12/13	1	21.10	0	0.00	21.15	1	827	0.12%
2019/12/12	0.8	21.10	0	0.00	21.20	0.8	833	0.09%
2019/11/19	0.6	21.20	0	0.00	21.25	0.6	920	0.06%
2019/11/14	0.4	21.65	0	0.00	21.70	0.4	883	0.05%
2019/11/13	1.4	21.95	0	0.00	22.00	1.4	871	0.16%
2019/11/11	0.1	22.00	0	0.00	22.05	0.1	868	0.02%
2019/11/07	0	0.00	5	22.25	22.25	-5	854	-0.59%
2019/11/06	1.6	22.00	0	0.00	22.05	1.6	822	0.20%
2019/11/05	1	22.00	0	0.00	22.05	1	816	0.12%
2019/11/04	0.4	21.95	0	0.00	22.10	0.4	842	0.04%
2019/11/01	1.2	21.85	0	0.00	21.90	1.2	834	0.15%
2019/10/30	1	21.90	0	0.00	21.95	1	849	0.12%
2019/10/29	0.7	21.80	0	0.00	21.85	0.7	861	0.08%
2019/10/28	0.6	21.90	0	0.00	21.95	0.6	862	0.06%
2019/10/22	9	22.00	9	22.43	22.05	0	856	0.00%
2019/10/21	1	22.05	0	0.00	22.10	1	829	0.12%
2019/10/16	0	21.35	0	0.00	21.40	0	870	0.00%
2019/10/07	5	20.70	0	0.00	20.70	5	894	0.56%
2019/10/03	0	0.00	0.2	20.95	20.80	-0.2	984	-0.02%
2019/09/27	1	20.90	0	0.00	21.00	1	1,041	0.10%
2019/09/25	0	0.00	3	21.20	21.20	-3	1,088	-0.28%
2019/09/19	0.6	20.95	0	0.00	20.95	0.6	1,175	0.05%
2019/09/17	1	20.90	0	0.00	20.95	1	1,302	0.07%
2019/09/12	0	0.00	1	21.10	21.20	-1	1,391	-0.07%
2019/09/11	0.8	20.75	17	20.85	20.80	-16.2	1,364	-1.19%
2019/09/10	7.2	20.63	0	0.00	20.65	7.2	1,340	0.53%
2019/09/09	8	20.70	1	20.85	20.70	7	1,348	0.52%
2019/09/06	1	20.70	0	0.00	20.75	1	1,346	0.07%
2019/09/05	1	20.75	0	0.00	20.75	1	1,350	0.07%
2019/09/04	1	20.70	0	0.00	20.80	1	1,364	0.07%
2019/09/03	0	0.00	1	20.85	20.70	-1	1,385	-0.07%
2019/08/30	3	20.43	0	0.00	20.45	3	1,390	0.22%
2019/08/29	2	20.45	0	0.00	20.55	2	1,387	0.14%
2019/08/28	1	20.50	0	0.00	20.50	1	1,389	0.07%
2019/08/02	1	20.70	0	0.00	20.70	1	2,047	0.05%
2019/07/26	1	21.10	0	0.00	21.15	1	2,024	0.05%
2019/07/24	1	21.00	0	0.00	20.95	1	2,011	0.05%
2019/07/23	1	20.95	5	21.10	20.90	-4	1,998	-0.20%
2019/07/22	2	21.33	0	0.00	21.20	2	1,980	0.10%
2019/07/19	0	0.00	11	21.58	21.50	-11	1,960	-0.56%
2019/07/18	5	22.64	0	0.00	22.55	5	1,924	0.26%
2019/07/15	1	22.70	0	0.00	22.75	1	1,835	0.05%
2019/07/11	0	0.00	5	22.85	22.80	-5	1,812	-0.28%
2019/06/26	0	0.00	3	22.92	22.80	-3	1,626	-0.18%
2019/06/25	7	23.02	0	0.00	22.75	7	1,619	0.43%
2019/06/11	3	21.75	25	21.55	21.70	-22	1,359	-1.62%
2019/06/10	0	0.00	70	21.45	21.35	-70	1,334	-5.25%
2019/06/06	55	21.30	0	0.00	21.40	55	1,326	4.15%
2019/06/05	10	21.58	0	0.00	21.40	10	1,316	0.76%
2019/06/04	10	21.62	0	0.00	21.65	10	1,300	0.77%
2019/06/03	25	21.83	0	0.00	21.65	25	1,291	1.94%
2019/05/27	0	0.00	1	21.90	22.30	-1	1,103	-0.09%
2019/05/21	1	21.80	2	21.40	21.75	-1	953	-0.10%
2019/05/17	1	21.05	1	21.25	21.30	0	834	0.00%
2019/05/16	0	0.00	16	21.58	21.10	-16	768	-2.08%
2019/05/14	12	20.05	0	0.00	20.20	12	578	2.07%
2019/05/08	1	19.90	0	0.00	20.00	1	552	0.18%
2019/04/29	4	20.35	0	0.00	20.20	4	532	0.75%
2019/04/17	32	20.20	30	20.20	20.20	2	528	0.38%
2019/04/15	5	20.40	0	0.00	20.40	5	531	0.94%
2019/04/12	1	20.30	0	0.00	20.45	1	524	0.19%
2019/03/29	1	20.20	0	0.00	20.20	1	469	0.21%
2019/03/28	0	0.00	2	20.70	20.70	-2	433	-0.46%
2019/03/22	0	20.20	0	0.00	20.30	0	413	0.00%
2019/01/16	3	20.03	0	0.00	19.95	3	550	0.55%
2018/12/28	0	19.90	0	0.00	20.00	0	714	0.01%
2018/12/21	1	20.20	0	0.00	20.25	1	737	0.14%
2018/12/19	0	0.00	1	20.35	20.40	-1	733	-0.14%
2018/11/14	0	0.00	2	19.45	19.50	-2	684	-0.29%
2018/08/23	1	20.70	0	0.00	20.75	1	1,068	0.09%
2018/07/24	0	0.00	1	20.90	21.00	-1	1,234	-0.08%
2018/06/27	0	0.00	6	22.19	22.10	-6	1,617	-0.37%
2018/06/14	0	0.00	0	21.50	21.60	0	1,645	0.00%
2018/06/06	0	0.00	1	21.70	21.70	-1	1,698	-0.06%
2018/06/04	3	22.15	54	22.10	21.90	-51	1,702	-2.99%
2018/06/01	2	22.70	3	23.23	22.30	-1	1,671	-0.06%
2018/05/30	0	0.00	1	21.95	21.70	-1	1,492	-0.07%
2018/05/29	2	22.00	3	21.48	21.85	-1	1,474	-0.07%
2018/05/16	0	0.00	2	21.25	21.20	-2	1,480	-0.14%
2018/05/02	2	20.90	5	20.90	21.00	-3	1,643	-0.18%
2018/04/27	2	20.80	5	21.00	21.00	-3	1,646	-0.18%
2018/04/26	51	21.10	0	0.00	21.00	51	1,643	3.10%
2018/04/18	3	21.25	0	0.00	21.20	3	1,668	0.18%
2018/04/16	0	21.45	0	0.00	21.45	0	1,664	0.00%
2018/04/13	2	21.95	0	0.00	21.65	2	1,666	0.12%
2018/04/10	2	23.20	4	23.33	22.40	-2	1,658	-0.12%
2018/04/02	0	0.00	2	21.95	21.65	-2	1,515	-0.13%
2018/03/29	5	21.55	0	0.00	21.50	5	1,459	0.34%
2018/03/28	0	0.00	2	21.20	21.30	-2	1,439	-0.14%
2018/03/23	5	21.70	0	0.00	21.70	5	1,358	0.37%
2018/03/19	1	21.30	0	0.00	21.45	1	1,339	0.07%
2018/03/08	0	0.00	2	21.50	21.40	-2	1,288	-0.16%
2018/03/02	0	0.00	3	21.05	21.05	-3	1,253	-0.24%
2018/02/26	0	0.00	1	21.10	21.10	-1	1,244	-0.08%
2018/02/07	1	20.50	0	0.00	20.50	1	1,240	0.08%
2018/02/06	0	0.00	2	20.05	20.50	-2	1,235	-0.16%
2018/02/05	0	0.00	10	21.00	21.00	-10	1,154	-0.87%
2018/02/01	2	21.00	0	0.00	21.05	2	1,241	0.16%
2018/01/31	0	0.00	2	21.03	21.05	-2	1,243	-0.16%
2018/01/25	0	0.00	1	21.30	21.10	-1	1,243	-0.08%
2018/01/19	3	21.05	0	0.00	21.00	3	1,290	0.23%
2018/01/18	1	21.20	0	0.00	21.15	1	1,297	0.08%
2018/01/16	0	0.00	20	21.15	21.15	-20	1,345	-1.49%
2018/01/12	20	21.15	0	0.00	21.15	20	1,528	1.31%
2018/01/08	0	0.00	1	21.75	21.55	-1	1,723	-0.06%
2018/01/04	7	21.14	0	0.00	21.25	7	1,683	0.42%
2018/01/03	2	21.40	0	0.00	21.35	2	1,685	0.12%