億光 (2393)-元富-西松券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	70.03	70.10	-3	3,571	-0.08%
2024/05/22	1	70.30	0	0.00	70.10	1	3,543	0.03%
2024/05/16	0	0.00	6	69.42	68.80	-6	3,344	-0.18%
2024/05/15	0	0.00	61	68.76	69.80	-61	3,262	-1.87%
2024/05/14	8	69.80	1	70.00	69.80	7	3,198	0.22%
2024/05/13	2	68.20	1	68.70	68.70	1	3,129	0.03%
2024/05/10	62	67.85	0	0.00	68.20	62	3,097	2.00%
2024/05/09	1	65.40	6	67.77	65.40	-5	3,000	-0.17%
2024/05/08	6	69.98	3	69.53	69.30	3	2,851	0.11%
2024/05/06	11	67.61	12	67.52	67.60	-1	2,676	-0.04%
2024/05/03	0	0.00	10	64.45	64.80	-10	2,567	-0.39%
2024/05/02	0	0.00	1	63.30	63.40	-1	2,525	-0.04%
2024/04/30	0	0.00	1	63.20	63.10	-1	2,482	-0.04%
2024/04/29	55	63.86	46	62.60	62.50	9	2,460	0.37%
2024/04/26	1	61.10	0	0.00	61.20	1	2,404	0.04%
2024/04/25	2	61.35	0	0.00	61.10	2	2,378	0.08%
2024/04/24	0	0.00	21	61.43	61.70	-21	2,344	-0.90%
2024/04/23	54	59.96	33	59.65	59.30	21	2,299	0.91%
2024/04/22	1	58.00	0	0.00	57.90	1	2,261	0.04%
2024/04/18	9	62.32	6	62.00	62.40	3	2,125	0.14%
2024/04/17	0	0.00	0	60.20	60.80	0	2,068	0.00%
2024/04/15	1	60.40	0	0.00	60.90	1	1,976	0.05%
2024/04/11	0	0.00	3	61.20	60.80	-3	1,952	-0.15%
2024/04/10	1	60.50	0	0.00	61.50	1	1,893	0.05%
2024/04/09	0	58.10	0	0.00	58.10	0	1,769	0.00%
2024/04/02	0	0.00	10	54.60	54.40	-10	1,668	-0.60%
2024/03/25	0	0.00	1	54.20	54.00	-1	1,644	-0.06%
2024/03/18	0	0.00	0.6	53.40	53.40	-0.6	1,522	-0.04%
2024/03/15	1	53.60	0.5	53.70	53.10	0.5	1,503	0.03%
2024/03/13	0	0.00	2	52.50	52.50	-2	1,403	-0.14%
2024/03/12	0	0.00	0.3	52.10	52.10	-0.3	1,376	-0.02%
2024/03/08	2	50.60	0	50.60	50.80	2	1,378	0.14%
2024/01/29	0.5	48.55	0	0.00	48.50	0.5	1,207	0.04%
2024/01/26	0	0.00	2	49.28	49.20	-2	1,190	-0.17%
2024/01/25	0	0.00	0	49.10	48.90	0	1,188	0.00%
2024/01/19	1	47.70	0	0.00	48.00	1	1,146	0.09%
2024/01/17	0	47.80	0	0.00	47.55	0	1,146	0.00%
2024/01/16	0	48.35	0	0.00	48.10	0	1,137	0.00%
2024/01/09	1	48.80	1	48.70	48.70	0	1,189	0.00%
2024/01/03	0	0.00	20	49.60	49.70	-20	1,141	-1.75%
2024/01/02	35	50.47	15	50.30	50.30	20	1,133	1.76%
2023/12/29	2	49.70	2	50.00	50.00	0	1,095	0.00%
2023/12/26	0	0.00	0	48.60	48.50	0	1,008	0.00%
2023/11/30	10	46.70	10	46.70	46.70	0	877	0.00%
2023/11/24	2	47.07	2	47.05	46.60	0	860	0.00%
2023/11/23	1	46.65	1	46.75	46.95	0	850	0.00%
2023/11/07	0	45.20	0	0.00	45.05	0	978	0.00%
2023/10/18	0.5	43.70	0	0.00	43.50	0.5	1,291	0.04%
2023/10/17	1	44.05	0	0.00	43.90	1	1,250	0.08%
2023/09/08	0	0.00	1	47.50	47.50	-1	1,835	-0.05%
2023/09/05	0	0.00	1	47.20	47.50	-1	1,915	-0.05%
2023/09/01	1	46.65	0	0.00	46.60	1	2,014	0.05%
2023/08/31	0.5	46.30	0	0.00	45.90	0.5	2,058	0.02%
2023/08/23	0	0.00	10	46.40	46.40	-10	2,223	-0.45%
2023/08/22	10	45.85	0	0.00	45.40	10	2,219	0.45%
2023/08/21	5	45.85	5	45.20	45.20	0	2,227	0.00%
2023/08/16	5	47.55	5	47.40	47.10	0	2,246	0.00%
2023/08/14	0	0.00	1	48.20	48.30	-1	2,528	-0.04%
2023/08/10	0	0.00	1	48.20	48.20	-1	2,605	-0.04%
2023/08/01	5	51.20	0	0.00	51.20	5	2,623	0.19%
2023/07/27	0	0.00	4	51.80	52.50	-4	2,476	-0.16%
2023/07/26	0	0.00	1	52.50	51.90	-1	2,461	-0.04%
2023/07/24	0	0.00	1	52.00	52.10	-1	2,422	-0.04%
2023/07/18	0	0.00	1	53.40	53.60	-1	2,352	-0.04%
2023/07/17	0	0.00	1	53.80	54.20	-1	2,317	-0.04%
2023/07/12	1	54.50	4	54.70	54.20	-3	2,270	-0.13%
2023/07/11	2	54.30	0	0.00	54.30	2	2,242	0.09%
2023/07/07	3	53.03	0	0.00	53.20	3	2,190	0.14%
2023/07/06	7	54.87	22	54.30	54.40	-15	2,152	-0.70%
2023/07/05	13	53.87	1	53.40	53.50	12	2,047	0.59%
2023/07/03	1	51.90	1	52.00	52.20	0	1,953	0.00%
2023/06/30	2	51.55	2	51.70	51.70	0	1,956	0.00%
2023/06/21	0	0.00	11	49.85	50.10	-11	1,929	-0.57%
2023/06/16	10	49.15	2	48.88	48.95	8	1,887	0.42%
2023/06/13	0	0.00	11	49.65	50.00	-11	1,831	-0.60%
2023/06/12	11	48.80	1	48.65	48.55	10	1,793	0.56%
2023/06/09	20	48.85	20	49.58	49.70	0	1,772	0.00%
2023/05/29	0	0.00	5	47.30	47.30	-5	1,505	-0.33%
2023/05/24	0	0.00	14	47.00	46.95	-14	1,461	-0.96%
2023/05/18	14	46.20	2	46.33	46.15	12	1,324	0.91%
2023/05/17	0	0.00	2	43.53	43.45	-2	1,100	-0.18%
2023/05/15	0	0.00	5	42.60	41.90	-5	995	-0.50%
2023/05/12	6	41.78	0	0.00	42.00	6	967	0.62%
2023/05/11	5	41.40	5	41.37	41.00	0	953	0.00%
2023/04/25	0	0.00	1	39.20	38.90	-1	969	-0.10%
2023/04/21	1	39.90	0	0.00	39.40	1	958	0.10%
2023/04/12	1	40.80	0	0.00	40.80	1	921	0.11%
2023/04/11	0	0.00	2	40.98	40.95	-2	918	-0.22%
2023/04/07	0	0.00	1	40.40	40.40	-1	913	-0.11%
2023/03/24	1	40.55	30	40.09	40.55	-29	791	-3.66%
2023/03/23	0	0.00	1	39.50	39.50	-1	747	-0.13%
2023/03/17	0	0.00	1	39.10	39.05	-1	737	-0.14%
2023/03/13	0	0.00	12	38.66	38.65	-12	715	-1.68%
2023/03/10	1	39.10	3	39.17	38.85	-2	712	-0.28%
2023/03/09	1	39.45	0	0.00	39.40	1	703	0.14%
2023/03/01	0	0.00	1	38.75	38.65	-1	641	-0.16%
2023/02/23	2	38.88	0	0.00	38.85	2	622	0.32%
2023/02/22	0	0.00	6	38.65	39.05	-6	613	-0.98%
2023/02/07	1	37.45	0	0.00	37.40	1	530	0.19%
2023/02/06	2	37.75	0	0.00	37.70	2	525	0.38%
2023/02/03	2	38.10	0	0.00	38.10	2	520	0.38%
2023/02/02	11	37.96	0	0.00	37.95	11	511	2.15%
2023/01/31	29	37.45	0	0.00	37.50	29	484	5.99%
2023/01/12	2	37.13	0	0.00	37.10	2	506	0.39%
2022/12/21	1	37.10	0	0.00	37.05	1	580	0.17%
2022/12/15	0	0.00	1	39.00	38.50	-1	617	-0.16%
2022/12/14	0	0.00	1	38.50	38.50	-1	615	-0.16%
2022/12/09	0	0.00	2	38.00	38.00	-2	621	-0.32%
2022/12/05	0	0.00	11	38.20	38.30	-11	618	-1.78%
2022/12/02	0	0.00	5	37.80	38.30	-5	617	-0.81%
2022/11/30	0	0.00	6	37.63	37.55	-6	616	-0.97%
2022/11/29	0	0.00	1	37.20	37.10	-1	611	-0.16%
2022/11/28	1	36.75	0	0.00	36.90	1	610	0.16%
2022/11/18	0	0.00	1	37.35	37.30	-1	643	-0.16%
2022/11/17	0	0.00	1	37.50	37.30	-1	642	-0.16%
2022/11/15	6	37.06	1	37.30	37.45	5	658	0.76%
2022/11/11	0	0.00	1	36.50	36.15	-1	669	-0.15%
2022/11/07	1	35.95	2	35.98	35.70	-1	741	-0.13%
2022/11/03	10	35.45	10	35.45	35.45	0	785	0.00%
2022/10/18	0	0.00	2	35.15	35.40	-2	975	-0.20%
2022/10/12	1	34.15	0	0.00	34.00	1	999	0.10%
2022/09/28	3	35.67	0	0.00	34.30	3	1,096	0.27%
2022/09/26	0	0.00	3	35.80	35.50	-3	1,087	-0.28%
2022/09/22	3	37.65	0	0.00	37.60	3	1,120	0.27%
2022/09/19	0	0.00	10	38.13	38.15	-10	1,142	-0.87%
2022/09/15	10	38.10	0	0.00	37.80	10	1,161	0.86%
2022/09/07	59	37.69	0	0.00	37.40	59	1,225	4.82%
2022/09/02	0	0.00	1	38.80	38.80	-1	1,261	-0.08%
2022/08/25	0	0.00	1	39.10	39.20	-1	1,287	-0.08%
2022/08/24	1	38.50	0	0.00	38.40	1	1,297	0.08%
2022/08/12	0	0.00	59	38.77	38.70	-59	1,252	-4.71%
2022/08/11	0	0.00	20	39.07	39.65	-20	1,239	-1.61%
2022/08/03	4	36.64	0	0.00	36.55	4	1,297	0.31%
2022/08/02	1	40.95	0	0.00	40.95	1	1,230	0.08%
2022/08/01	10	41.50	0	0.00	41.50	10	1,222	0.82%
2022/07/29	6	41.74	0	0.00	41.55	6	1,204	0.50%
2022/07/28	2	41.45	0	0.00	41.50	2	1,222	0.16%
2022/07/26	2	41.98	0	0.00	41.30	2	1,238	0.16%
2022/07/18	0	0.00	1	42.00	41.90	-1	1,314	-0.08%
2022/07/15	1	41.25	14	41.25	41.25	-13	1,318	-0.99%
2022/07/04	0	0.00	5	39.45	39.15	-5	1,378	-0.36%
2022/07/01	6	40.41	0	0.00	39.25	6	1,408	0.43%
2022/06/20	2	41.60	0	0.00	41.50	2	1,560	0.13%
2022/06/17	0	0.00	2	41.93	41.85	-2	1,557	-0.13%
2022/06/14	0	0.00	5	42.25	42.60	-5	1,584	-0.32%
2022/06/02	10	44.75	0	0.00	44.75	10	1,660	0.60%
2022/06/01	10	45.03	0	0.00	45.05	10	1,714	0.58%
2022/05/30	10	45.05	10	45.05	45.05	0	1,748	0.00%
2022/05/27	0	0.00	0	44.45	44.10	0	1,782	0.00%
2022/05/25	0	0.00	0.2	44.50	44.20	-0.2	1,871	-0.01%
2022/05/24	0	0.00	10	44.30	44.15	-10	1,958	-0.51%
2022/05/23	1	44.85	0	0.00	45.00	1	1,977	0.05%
2022/05/18	0	0.00	5	44.95	45.20	-5	2,127	-0.24%
2022/05/10	0	0.00	1	42.40	43.10	-1	2,500	-0.04%
2022/04/28	0	0.00	2	43.65	43.30	-2	3,174	-0.06%
2022/04/25	0	0.00	6	44.95	44.00	-6	4,651	-0.13%
2022/04/21	55	45.59	55	45.43	45.50	0	5,049	0.00%
2022/04/19	1	45.85	0	0.00	45.90	1	5,183	0.02%
2022/04/18	0	0.00	1	46.25	46.20	-1	5,203	-0.02%
2022/04/14	0	0.00	2	46.00	46.05	-2	5,257	-0.04%
2022/04/12	1	46.00	0	0.00	45.40	1	5,282	0.02%
2022/04/11	1	46.60	0	0.00	46.35	1	5,295	0.02%
2022/03/31	1	48.65	12	48.75	48.80	-11	5,399	-0.20%
2022/03/30	46	48.55	0	0.00	48.55	46	5,405	0.85%
2022/03/29	17	49.08	0	0.00	49.00	17	5,372	0.32%
2022/03/25	108	50.32	0	0.00	50.30	108	5,308	2.03%	大買/鉅額交易
2022/03/23	0	0.00	2	50.10	50.00	-2	5,293	-0.04%
2022/03/22	1	49.40	2	49.60	50.10	-1	5,296	-0.02%
2022/03/21	0	0.00	1	49.55	49.65	-1	5,306	-0.02%
2022/03/18	0	0.00	1	48.95	49.45	-1	5,328	-0.02%
2022/03/14	2	48.40	0	0.00	48.50	2	5,357	0.04%
2022/03/10	0	0.00	10	48.55	48.35	-10	5,428	-0.18%
2022/03/08	5	46.90	0	0.00	46.70	5	5,505	0.09%
2022/03/07	0	0.00	5	48.50	48.00	-5	5,519	-0.09%
2022/03/04	2	49.65	0	0.00	49.50	2	5,546	0.04%
2022/03/03	0	0.00	9	50.30	50.20	-9	5,607	-0.16%
2022/03/01	11	49.78	0	0.00	50.60	11	5,917	0.19%
2022/02/24	7	50.03	7	50.20	49.60	0	6,893	0.00%
2022/02/22	12	51.29	0	0.00	50.70	12	6,845	0.18%
2022/02/21	10	52.04	0.5	52.20	52.10	9.5	6,781	0.14%
2022/02/18	12	52.78	10	52.80	53.00	2	6,731	0.03%
2022/02/17	80	52.94	0	0.00	52.90	80	6,720	1.19%
2022/02/16	16	53.04	0.5	53.10	53.10	15.5	6,713	0.23%
2022/02/15	50	53.36	0	0.00	53.10	50	6,681	0.75%
2022/02/14	1	54.80	0	0.00	54.10	1	6,610	0.02%
2022/02/11	1	56.30	53	56.22	56.20	-52	6,546	-0.79%
2022/02/10	4	56.43	44	56.08	55.70	-40	6,492	-0.62%
2022/02/09	19	55.77	4	55.90	56.30	15	6,326	0.24%
2022/02/08	1	53.90	0	0.00	54.50	1	6,208	0.02%
2022/02/07	29	54.01	35	53.92	53.70	-6	6,166	-0.10%
2022/01/26	22	53.85	21	53.15	53.60	1	6,104	0.02%
2022/01/24	1	53.60	1	55.00	54.90	0	6,050	0.00%
2022/01/21	72	54.95	23	55.20	54.40	49	5,925	0.83%
2022/01/20	96	57.60	84	57.64	56.30	12	5,727	0.21%
2022/01/19	11	56.94	65	57.08	57.00	-54	5,085	-1.06%
2022/01/18	4	56.30	8	56.18	57.00	-4	4,777	-0.08%
2022/01/17	6	54.60	3	54.33	54.60	3	4,262	0.07%
2022/01/13	0	0.00	1	53.40	53.40	-1	3,883	-0.03%
2022/01/10	1	51.40	1	52.30	52.50	0	3,739	0.00%
2022/01/07	51	51.80	2	51.75	51.80	49	3,717	1.32%
2022/01/06	1	53.00	4	52.60	52.20	-3	3,687	-0.08%
2022/01/05	50	52.66	3	52.70	52.70	47	3,692	1.27%
2022/01/03	0	0.00	7	53.51	53.40	-7	3,671	-0.19%
2021/12/30	0	0.00	4	52.65	52.70	-4	3,581	-0.11%
2021/12/29	67	52.27	1	52.30	52.30	66	3,575	1.85%
2021/12/28	58	52.91	0	0.00	52.40	58	3,596	1.61%
2021/12/27	0	0.00	9	52.54	52.50	-9	3,601	-0.25%
2021/12/21	1	51.30	1	51.60	51.30	0	3,635	0.00%
2021/12/16	0	0.00	2	51.40	51.10	-2	3,754	-0.05%
2021/12/14	3	50.37	0	0.00	50.40	3	3,783	0.08%
2021/12/09	5	51.74	0	0.00	51.70	5	3,765	0.13%
2021/12/07	0	0.00	3	52.67	52.20	-3	3,747	-0.08%
2021/12/06	0	0.00	2	52.25	51.90	-2	3,721	-0.05%
2021/12/03	1	51.80	1	51.30	51.80	0	3,754	0.00%
2021/12/02	10	51.25	0	0.00	51.00	10	3,808	0.26%
2021/12/01	0	0.00	2	52.00	51.90	-2	3,808	-0.05%
2021/11/30	3	51.30	0	0.00	51.30	3	3,856	0.08%
2021/11/29	0	0.00	4	49.98	50.30	-4	3,835	-0.10%
2021/11/26	24	51.60	26	51.10	50.10	-2	3,817	-0.05%
2021/11/25	4	53.13	12	52.80	52.40	-8	3,739	-0.21%
2021/11/24	29	57.41	21	57.96	54.00	8	3,584	0.22%
2021/11/22	0	0.00	9	51.70	52.10	-9	2,669	-0.34%
2021/11/19	0	0.00	2	51.60	51.00	-2	2,758	-0.07%
2021/11/18	13	51.15	0	0.00	50.90	13	2,832	0.46%
2021/11/17	16	50.91	0	0.00	50.90	16	2,906	0.55%
2021/11/16	5	51.30	5	50.80	50.90	0	2,961	0.00%
2021/11/12	5	50.70	5	50.50	50.50	0	3,182	0.00%
2021/11/02	4	51.98	4	50.83	50.00	0	4,176	0.00%
2021/10/29	1	49.60	0	0.00	49.50	1	4,507	0.02%
2021/10/12	1	45.05	1	44.90	45.05	0	7,380	0.00%
2021/09/29	1	48.55	1	48.65	47.50	0	8,701	0.00%
2021/09/24	1	49.45	1	49.60	50.10	0	8,835	0.00%
2021/09/22	1	50.00	0	0.00	49.70	1	8,859	0.01%
2021/09/16	0	0.00	1	50.80	50.90	-1	9,172	-0.01%
2021/09/09	1	52.60	2	52.05	52.90	-1	9,810	-0.01%
2021/09/03	2	54.40	1	54.50	54.90	1	10,022	0.01%
2021/09/01	0.2	57.00	0	0.00	57.30	0.2	10,045	0.00%
2021/08/25	1	54.80	0	0.00	55.30	1	10,131	0.01%
2021/08/23	1	54.00	0	0.00	54.10	1	10,023	0.01%
2021/08/16	0	0.00	1	57.00	56.20	-1	10,260	-0.01%
2021/08/13	1	56.50	1	56.50	56.30	0	10,209	0.00%
2021/08/12	1	57.80	1	57.60	57.80	0	10,116	0.00%
2021/08/11	1	57.00	18	59.47	56.70	-17	10,071	-0.17%
2021/08/10	0	0.00	0.3	62.70	62.90	-0.3	9,811	0.00%
2021/08/09	1	63.00	21	63.02	63.00	-20	9,735	-0.21%
2021/08/06	2	66.75	0.3	66.91	66.50	1.7	9,614	0.02%
2021/08/05	5	68.80	0	0.00	67.90	5	9,582	0.05%
2021/08/04	14	68.28	14	68.36	67.20	0	9,543	0.00%
2021/08/03	42	66.18	26	65.64	66.00	16	9,336	0.17%
2021/08/02	2.3	64.36	1	63.50	64.10	1.3	9,122	0.01%
2021/07/30	9	64.20	6	65.25	62.60	3	9,012	0.03%
2021/07/29	2	62.75	5	61.58	64.50	-3	8,776	-0.03%
2021/07/28	2	60.25	4	60.13	59.70	-2	8,538	-0.02%
2021/07/27	6	63.42	4	63.40	62.60	2	8,470	0.02%
2021/07/26	4	63.58	22	60.97	63.90	-18	8,311	-0.22%
2021/07/23	30	61.06	23	60.72	59.70	7	8,023	0.09%
2021/07/22	36	59.35	21	59.12	59.40	15	7,767	0.19%
2021/07/21	12	59.79	6	58.77	60.40	6	7,496	0.08%
2021/07/20	0.3	56.60	1	56.90	55.90	-0.7	7,109	-0.01%
2021/07/19	1	58.00	1	57.60	57.70	0	7,067	0.00%
2021/07/16	0	0.00	1	56.70	57.00	-1	7,087	-0.01%
2021/07/15	3	56.30	4	56.30	56.80	-1	7,048	-0.01%
2021/07/13	4	56.78	5	56.62	55.60	-1	7,010	-0.01%
2021/07/12	9	57.73	1	58.00	57.10	8	6,831	0.12%
2021/07/09	16	55.94	16	55.91	56.10	0	6,422	0.00%
2021/07/07	0	0.00	1	52.30	52.60	-1	6,308	-0.02%
2021/07/05	3	54.07	0	0.00	54.20	3	6,544	0.05%
2021/06/30	0	0.00	24	52.57	52.70	-24	6,777	-0.35%
2021/06/29	0	0.00	1	51.90	52.60	-1	6,773	-0.01%
2021/06/28	16	54.11	6	53.25	53.20	10	6,831	0.15%
2021/06/25	2	54.20	2	55.50	54.50	0	6,782	0.00%
2021/06/24	12	53.73	59	52.68	54.80	-47	6,558	-0.72%
2021/06/23	43	51.63	0	0.00	51.70	43	6,311	0.68%
2021/06/21	4	50.20	9	50.14	50.50	-5	6,142	-0.08%
2021/06/17	0	0.00	3	49.80	50.50	-3	6,055	-0.05%
2021/06/15	7	49.35	0	0.00	49.95	7	5,978	0.12%
2021/06/11	0	0.00	1	50.00	48.80	-1	5,938	-0.02%
2021/06/09	1	49.00	2	49.05	48.40	-1	5,698	-0.02%
2021/06/07	0	0.00	5	48.00	47.80	-5	5,618	-0.09%
2021/06/04	1	48.05	5	48.31	48.40	-4	5,589	-0.07%
2021/06/03	8	47.66	10	47.77	47.65	-2	5,497	-0.04%
2021/06/02	2	46.90	2	47.30	46.85	0	5,427	0.00%
2021/06/01	0	0.00	1	46.80	46.60	-1	5,375	-0.02%
2021/05/31	0	0.00	6	45.93	45.80	-6	5,399	-0.11%
2021/05/28	1	46.10	1	45.85	46.10	0	5,434	0.00%
2021/05/27	7	45.94	4	45.99	45.85	3	5,402	0.06%
2021/05/26	4	44.99	3	45.55	45.25	1	5,294	0.02%
2021/05/25	13	44.02	4	44.05	44.75	9	5,043	0.18%
2021/05/24	1	43.85	1	44.20	44.95	0	4,959	0.00%
2021/05/19	1	41.25	0	0.00	41.05	1	5,088	0.02%
2021/05/10	1	44.80	0	0.00	44.40	1	4,951	0.02%
2021/05/06	1	43.40	0	0.00	43.00	1	5,001	0.02%
2021/04/29	12	46.48	12	46.41	46.35	0	4,967	0.00%
2021/04/27	0	0.00	20	46.33	46.25	-20	5,391	-0.37%
2021/04/26	21	46.65	0	0.00	46.50	21	5,438	0.39%
2021/04/23	1	46.00	0	0.00	46.55	1	5,508	0.02%
2021/04/22	1	47.00	2	46.05	45.70	-1	5,577	-0.02%
2021/04/20	1	47.75	0	0.00	48.00	1	5,604	0.02%
2021/04/19	0	0.00	1	47.70	47.80	-1	5,683	-0.02%
2021/04/16	1	46.85	0	0.00	47.20	1	5,735	0.02%
2021/04/15	1	46.35	0	0.00	46.65	1	5,874	0.02%
2021/04/14	1	48.05	1	46.30	46.80	0	6,095	0.00%
2021/04/13	20	48.76	18	49.44	47.60	2	6,416	0.03%
2021/04/12	7	50.33	18	50.89	50.40	-11	7,170	-0.15%
2021/04/09	17	50.23	7	50.27	50.20	10	7,646	0.13%
2021/04/08	9	48.94	13	48.76	49.05	-4	7,945	-0.05%
2021/04/07	26	48.14	13	48.03	48.40	13	7,898	0.16%
2021/04/06	11	47.69	12	47.48	47.55	-1	7,916	-0.01%
2021/04/01	0	0.00	10	45.95	45.90	-10	7,836	-0.13%
2021/03/31	17	46.65	6	46.79	46.20	11	7,815	0.14%
2021/03/30	1	45.90	0	0.00	46.10	1	7,685	0.01%
2021/03/25	0	0.00	1	45.10	45.10	-1	7,583	-0.01%
2021/03/23	17	46.45	18	46.17	45.50	-1	7,552	-0.01%
2021/03/22	6	45.85	24	46.18	45.85	-18	7,491	-0.24%
2021/03/19	0	0.00	1	45.80	45.70	-1	7,454	-0.01%
2021/03/12	1	44.90	0	0.00	44.90	1	7,480	0.01%
2021/03/11	0	0.00	1	44.80	45.00	-1	7,547	-0.01%
2021/03/10	1	44.65	0	0.00	44.65	1	7,761	0.01%
2021/03/04	1	44.50	1	45.00	44.70	0	7,869	0.00%
2021/03/03	1	44.70	1	44.45	44.50	0	7,825	0.00%
2021/02/22	20	45.70	0	0.00	46.00	20	7,717	0.26%
2021/02/17	1	43.00	0	0.00	43.00	1	7,624	0.01%
2021/02/05	1	42.65	0	0.00	42.65	1	7,577	0.01%
2021/02/04	0	0.00	1	43.70	44.10	-1	7,503	-0.01%
2021/02/01	0	0.00	1	41.85	42.85	-1	7,446	-0.01%
2021/01/29	0	0.00	10	42.55	41.50	-10	7,378	-0.14%
2021/01/28	2	42.43	0	0.00	43.20	2	7,331	0.03%
2021/01/27	0	0.00	2	43.35	43.45	-2	7,299	-0.03%
2021/01/26	1	44.05	1	45.30	44.15	0	7,265	0.00%
2021/01/25	0	0.00	10	45.15	45.05	-10	7,236	-0.14%
2021/01/22	10	45.50	0	0.00	45.45	10	7,200	0.14%
2021/01/21	17	45.72	24	45.58	45.25	-7	7,218	-0.10%
2021/01/20	16	45.52	48	46.29	44.30	-32	7,129	-0.45%
2021/01/19	0	0.00	1	44.50	44.50	-1	6,758	-0.01%
2021/01/15	0	0.00	2	44.05	44.15	-2	6,616	-0.03%
2021/01/14	2	46.20	6	45.08	45.85	-4	6,546	-0.06%
2021/01/13	1	44.55	1	44.80	45.00	0	6,443	0.00%
2021/01/12	7	44.66	0	0.00	44.30	7	6,399	0.11%
2021/01/11	12	44.97	2	45.33	45.05	10	6,261	0.16%
2021/01/08	1	44.50	13	43.84	44.45	-12	6,214	-0.19%
2021/01/07	41	45.70	20	46.09	45.40	21	6,082	0.35%
2021/01/06	46	45.31	59	46.68	45.15	-13	5,991	-0.22%
2021/01/05	56	48.24	42	48.55	48.70	14	5,576	0.25%
2021/01/04	45	45.36	52	46.04	46.40	-7	4,678	-0.15%
2020/12/31	2	39.33	47	41.47	42.20	-45	4,107	-1.10%
2020/12/30	6	38.61	3	39.08	38.40	3	3,578	0.08%
2020/12/29	56	38.73	51	38.50	38.50	5	3,524	0.14%
2020/12/28	52	39.10	10	38.58	39.05	42	3,405	1.23%
2020/12/25	14	37.72	0	0.00	37.30	14	3,293	0.43%
2020/12/24	1	37.15	0	0.00	37.60	1	3,282	0.03%
2020/12/21	1	36.80	0	0.00	37.05	1	3,316	0.03%
2020/12/16	3	37.45	0	0.00	37.50	3	3,369	0.09%
2020/12/14	1	37.30	0	0.00	38.15	1	3,439	0.03%
2020/12/08	0	0.00	1	38.25	38.30	-1	3,449	-0.03%
2020/12/07	1	39.10	3	38.95	38.45	-2	3,477	-0.06%
2020/12/04	23	39.24	27	39.10	39.00	-4	3,414	-0.12%
2020/12/02	0	0.00	7	37.86	37.80	-7	3,301	-0.21%
2020/12/01	1	36.80	1	36.95	37.30	0	3,383	0.00%
2020/11/27	0	0.00	1	37.20	37.45	-1	3,488	-0.03%
2020/11/26	11	36.55	10	36.55	36.55	1	3,481	0.03%
2020/11/25	4	36.90	0	0.00	36.85	4	3,460	0.12%
2020/11/24	2	37.30	0	0.00	37.15	2	3,425	0.06%
2020/11/20	6	37.33	2	37.30	37.40	4	3,480	0.11%
2020/11/18	1	37.70	0	0.00	37.60	1	3,489	0.03%
2020/11/11	0	0.00	1	37.60	37.75	-1	4,167	-0.02%
2020/11/02	0	0.00	2	37.30	37.70	-2	4,234	-0.05%
2020/10/30	1	38.25	0	0.00	37.90	1	4,263	0.02%
2020/10/29	1	38.05	0	0.00	39.05	1	4,282	0.02%
2020/10/28	1	39.70	2	39.63	39.50	-1	4,318	-0.02%
2020/10/26	0	0.00	2	39.05	39.00	-2	4,526	-0.04%
2020/10/21	0	0.00	1	39.30	39.00	-1	4,662	-0.02%
2020/10/16	4	39.40	0	0.00	39.10	4	4,603	0.09%
2020/10/15	4	39.36	6	39.28	39.45	-2	4,569	-0.04%
2020/10/14	4	39.25	7	38.34	38.75	-3	4,517	-0.07%
2020/10/13	2	38.20	0	0.00	38.55	2	4,346	0.05%
2020/10/12	1	37.80	2	38.65	38.65	-1	4,340	-0.02%
2020/10/08	2	38.18	4	38.33	38.10	-2	4,375	-0.05%
2020/10/07	1	38.30	6	38.15	38.00	-5	4,419	-0.11%
2020/10/06	0	0.00	2	38.20	38.30	-2	4,572	-0.04%
2020/09/25	1	34.90	0	0.00	35.30	1	4,643	0.02%
2020/09/21	1	37.50	0	0.00	37.40	1	4,539	0.02%
2020/09/18	0	0.00	3	39.15	38.45	-3	4,530	-0.07%
2020/09/16	0	0.00	1	38.05	38.25	-1	4,499	-0.02%
2020/09/15	2	38.28	1	38.00	38.20	1	4,456	0.02%
2020/09/14	0	0.00	5	37.88	37.90	-5	4,497	-0.11%
2020/09/10	0	0.00	15	37.05	36.70	-15	4,469	-0.34%
2020/09/09	0	0.00	10	37.00	36.90	-10	4,396	-0.23%
2020/09/08	2	37.20	1	37.20	37.45	1	4,383	0.02%
2020/09/07	1	37.35	0	0.00	37.00	1	4,348	0.02%
2020/09/04	11	37.96	5	37.72	38.40	6	4,253	0.14%
2020/09/03	28	37.23	0	0.00	37.35	28	4,080	0.69%
2020/09/01	0	0.00	3	35.08	35.70	-3	3,962	-0.08%
2020/08/31	1	34.55	0	0.00	34.55	1	3,947	0.03%
2020/08/27	1	35.50	0	0.00	35.65	1	3,946	0.03%
2020/08/26	0	0.00	2	35.80	35.50	-2	3,936	-0.05%
2020/08/25	0	0.00	5	35.50	35.55	-5	3,915	-0.13%
2020/08/24	6	35.58	20	35.40	35.30	-14	3,968	-0.35%
2020/08/21	10	35.30	0	0.00	35.20	10	3,952	0.25%
2020/08/20	7	35.56	5	36.45	34.45	2	3,878	0.05%
2020/08/19	30	37.91	41	38.37	36.90	-11	3,757	-0.29%
2020/08/18	30	38.27	6	37.90	38.00	24	3,648	0.66%
2020/08/17	11	37.50	10	38.80	38.80	1	3,391	0.03%
2020/08/14	1	35.05	1	34.55	35.30	0	3,229	0.00%
2020/08/11	1	33.55	0	0.00	33.65	1	3,142	0.03%
2020/08/10	0	0.00	1	34.35	34.40	-1	3,160	-0.03%
2020/08/03	2	36.05	0	0.00	35.65	2	3,092	0.06%
2020/07/31	1	36.45	1	36.00	36.30	0	3,028	0.00%
2020/07/28	10	33.60	0	0.00	33.60	10	2,934	0.34%
2020/07/15	1	34.60	0	0.00	33.80	1	3,032	0.03%
2020/07/14	1	33.80	3	34.00	33.70	-2	3,001	-0.07%
2020/07/13	3	33.97	0	0.00	34.50	3	2,945	0.10%
2020/07/08	0	0.00	1	32.40	32.35	-1	2,750	-0.04%
2020/07/07	1	32.15	0	0.00	32.00	1	2,734	0.04%
2020/07/01	0	0.00	1	31.65	31.65	-1	2,840	-0.04%
2020/06/29	1	30.70	0	0.00	31.00	1	2,853	0.04%
2020/06/01	0	0.00	13	31.97	32.10	-13	3,077	-0.42%
2020/05/29	13	31.48	13	31.87	31.00	0	3,110	0.00%
2020/05/28	1	31.30	0	0.00	30.95	1	3,069	0.03%
2020/05/27	2	31.23	4	31.43	31.25	-2	3,097	-0.06%
2020/05/26	3	31.63	0	0.00	31.25	3	3,126	0.10%
2020/05/22	6	31.72	0	0.00	31.20	6	3,142	0.19%
2020/05/21	8	32.56	5	32.91	32.25	3	3,129	0.10%
2020/05/19	1	31.70	0	0.00	31.70	1	3,138	0.03%
2020/05/13	1	33.85	8	33.75	34.05	-7	3,123	-0.22%
2020/05/12	1	34.00	0	0.00	34.30	1	3,143	0.03%
2020/04/29	9	32.24	2	32.45	32.40	7	3,221	0.22%
2020/04/28	1	31.90	0	0.00	32.30	1	3,223	0.03%
2020/04/27	2	32.20	1	32.00	32.35	1	3,271	0.03%
2020/04/07	0	0.00	1	26.20	26.70	-1	3,323	-0.03%
2020/04/06	0	0.00	1	25.40	25.65	-1	3,284	-0.03%
2020/03/27	2	25.25	0	0.00	24.20	2	3,302	0.06%
2020/03/24	1	21.95	0	0.00	22.65	1	3,227	0.03%
2020/03/23	0	0.00	1	20.80	20.70	-1	3,232	-0.03%
2020/03/04	0	0.00	2	32.25	32.35	-2	3,171	-0.06%
2020/02/26	2	33.70	0	0.00	33.10	2	3,182	0.06%
2020/02/19	0	0.00	2	34.65	35.00	-2	3,559	-0.06%
2020/02/12	2	36.00	0	0.00	36.10	2	4,336	0.05%
2020/02/11	1	35.60	0	0.00	35.75	1	4,316	0.02%
2020/02/05	0	0.00	1	38.70	38.05	-1	4,120	-0.02%
2020/01/31	1	37.85	0	0.00	37.80	1	3,945	0.03%
2020/01/30	1	36.95	0	0.00	36.95	1	3,919	0.03%
2020/01/15	1	37.30	2	38.83	38.30	-1	3,794	-0.03%
2020/01/13	1	35.80	0	0.00	36.10	1	3,556	0.03%
2019/12/27	0	0.00	1	34.40	34.40	-1	3,416	-0.03%
2019/12/26	1	35.35	0	0.00	34.85	1	3,412	0.03%
2019/12/13	0	0.00	2	34.60	34.25	-2	3,132	-0.06%
2019/12/11	0	0.00	1	34.35	34.70	-1	3,072	-0.03%
2019/12/10	0	0.00	1	34.20	34.50	-1	3,057	-0.03%
2019/12/05	0	0.00	1	34.05	34.10	-1	3,019	-0.03%
2019/12/03	3	34.37	0	0.00	34.85	3	2,933	0.10%
2019/11/29	0	0.00	2	33.55	33.30	-2	2,796	-0.07%
2019/11/27	1	33.70	0	0.00	33.80	1	2,758	0.04%
2019/11/22	1	33.75	0	0.00	33.50	1	2,547	0.04%
2019/11/21	0	0.00	2	32.75	33.00	-2	2,439	-0.08%
2019/11/20	0	0.00	11	32.40	32.90	-11	2,362	-0.47%
2019/11/19	0	0.00	12	32.50	32.50	-12	2,265	-0.53%
2019/11/18	4	32.05	0	0.00	32.20	4	2,170	0.18%
2019/11/15	2	31.65	6	31.32	31.75	-4	2,042	-0.20%
2019/11/14	1	32.00	1	30.85	31.50	0	1,920	0.00%
2019/11/13	10	29.65	0	0.00	29.75	10	1,557	0.64%
2019/11/12	11	29.26	10	29.60	29.95	1	1,466	0.07%
2019/10/30	0	0.00	10	28.30	28.30	-10	1,082	-0.92%
2019/10/28	10	27.85	10	27.85	27.85	0	1,153	0.00%
2019/10/24	0	0.00	1	28.00	28.35	-1	1,124	-0.09%
2019/10/23	1	27.95	0	0.00	27.70	1	1,083	0.09%
2019/10/01	1	28.30	0	0.00	28.10	1	880	0.11%
2019/09/20	0	0.00	1	29.15	29.00	-1	849	-0.12%
2019/09/12	0	0.00	1	29.05	29.10	-1	846	-0.12%
2019/09/11	0	0.00	1	29.00	28.70	-1	840	-0.12%
2019/09/06	0	0.00	1	28.20	28.30	-1	783	-0.13%
2019/08/22	2	28.45	0	0.00	28.40	2	689	0.29%
2019/07/31	0	0.00	2	30.15	30.05	-2	703	-0.28%
2019/07/30	5	30.55	0	0.00	30.55	5	674	0.74%
2019/07/03	2	29.35	0	0.00	29.40	2	1,016	0.20%
2019/05/23	10	28.15	10	28.15	28.15	0	1,170	0.00%
2019/05/09	2	28.80	0	0.00	28.70	2	1,252	0.16%
2019/04/25	0	0.00	0	31.00	31.00	0	1,178	0.00%
2019/04/23	0	0.00	1	31.00	31.00	-1	1,158	-0.09%
2019/04/18	0	0.00	1	31.25	30.65	-1	1,035	-0.10%
2019/04/17	0	0.00	6	30.45	30.90	-6	1,002	-0.60%
2019/04/15	11	29.62	0	0.00	29.60	11	876	1.26%
2019/04/10	10	31.25	0	0.00	31.05	10	786	1.27%
2019/04/08	0	0.00	6	31.90	31.60	-6	766	-0.78%
2019/04/02	6	31.20	0	0.00	31.35	6	741	0.81%
2019/03/28	5	31.46	0	0.00	31.65	5	722	0.69%
2019/03/22	1	32.45	0	0.00	32.25	1	723	0.14%
2019/03/13	1	32.65	0	0.00	32.65	1	706	0.14%
2019/03/12	0	0.00	2	32.50	32.40	-2	707	-0.28%
2019/03/11	0	0.00	2	32.30	32.40	-2	714	-0.28%
2019/02/26	4	31.48	0	0.00	31.60	4	740	0.54%
2019/01/18	0	0.00	10	30.73	30.80	-10	712	-1.40%
2019/01/17	10	31.40	0	0.00	30.60	10	722	1.38%
2018/10/01	0	0.00	1	32.05	31.95	-1	1,416	-0.07%
2018/09/28	1	31.35	0	0.00	31.20	1	1,416	0.07%
2018/08/30	0	0.00	1	31.50	31.80	-1	1,574	-0.06%
2018/08/29	1	31.00	0	0.00	31.00	1	1,548	0.06%
2018/08/28	1	31.10	3	31.20	31.10	-2	1,543	-0.13%
2018/08/27	0	0.00	2	30.30	31.20	-2	1,500	-0.13%
2018/07/27	3	39.80	0	0.00	39.80	3	1,186	0.25%
2018/07/17	1	38.40	0	0.00	38.55	1	1,173	0.09%
2018/06/25	0	0.00	3	40.80	41.00	-3	987	-0.30%
2018/06/22	3	40.50	0	0.00	40.50	3	967	0.31%
2018/06/12	0	0.00	1	40.95	41.00	-1	943	-0.11%
2018/05/23	0	0.00	2	39.60	39.50	-2	1,103	-0.18%
2018/04/25	10	42.30	10	42.30	42.30	0	1,306	0.00%
2018/03/02	10	47.10	0	0.00	47.55	10	1,589	0.63%
2018/02/02	0	0.00	3	46.10	46.00	-3	1,776	-0.17%
2018/01/31	3	45.95	0	0.00	45.80	3	1,988	0.15%
2018/01/29	1	45.50	1	45.40	45.10	0	2,473	0.00%
2018/01/19	1	45.50	0	0.00	45.50	1	2,509	0.04%
2018/01/17	0	0.00	1	45.25	45.30	-1	2,527	-0.04%
2018/01/12	5	45.20	5	45.15	44.60	0	2,553	0.00%
2018/01/03	0	0.00	1	45.20	45.10	-1	2,554	-0.04%
2018/01/02	3	45.10	0	0.00	45.25	3	2,557	0.12%