國碩 (2406)-元富-西松券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.60
漲跌
▼1.10
漲幅
-4.64%
成交量
9,438張
產業
上市光電類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	22.89	0	0.00	22.60	0.1	7,211	0.00%
2024/05/22	21.1	23.63	7	23.89	23.70	14.1	7,066	0.20%
2024/05/21	1	22.30	0	0.00	22.25	1	6,734	0.01%
2024/05/20	4	23.01	9	23.13	22.35	-5	6,651	-0.08%
2024/05/17	24	23.07	12	22.83	22.75	12	6,448	0.19%
2024/05/16	0	0.00	3	21.50	21.30	-3	6,099	-0.05%
2024/05/15	3	22.62	1	22.85	21.60	2	5,966	0.03%
2024/05/14	3	22.35	5	22.33	22.80	-2	5,595	-0.04%
2024/05/13	14	22.45	16	22.46	22.50	-2	5,411	-0.04%
2024/05/10	0	0.00	8.2	21.85	21.85	-8.2	4,676	-0.18%
2024/05/09	3	19.98	2	20.25	19.90	1	4,536	0.02%
2024/05/07	0.2	19.75	0	0.00	19.55	0.2	4,490	0.00%
2024/05/03	2	21.10	0	0.00	21.10	2	4,388	0.05%
2024/05/02	0	0.00	0.1	21.10	21.20	-0.1	4,345	0.00%
2024/04/30	2	21.10	3	21.00	20.95	-1	4,321	-0.02%
2024/04/26	0.1	20.25	0	0.00	20.20	0.1	4,204	0.00%
2024/04/25	0	0.00	0	20.20	20.25	0	4,175	0.00%
2024/04/22	0	0.00	1	20.85	20.45	-1	4,181	-0.02%
2024/04/19	2	20.55	5	20.91	20.50	-3	4,302	-0.07%
2024/04/18	4	21.04	4	21.25	21.00	0	4,222	0.00%
2024/04/17	0	0.00	6	20.69	21.00	-6	4,161	-0.14%
2024/04/16	0	0.00	4	20.04	20.00	-4	4,073	-0.10%
2024/04/15	4	20.85	0	0.00	20.65	4	3,988	0.10%
2024/04/12	6	21.07	6	21.33	20.95	0	3,832	0.00%
2024/04/11	13	21.16	8	21.38	21.35	5	3,583	0.14%
2024/04/10	0	0.00	4	20.80	20.80	-4	2,948	-0.14%
2024/04/09	0	18.90	0	0.00	18.95	0	2,828	0.00%
2024/04/08	2	19.15	0	0.00	19.15	2	2,808	0.07%
2024/04/01	0	19.25	0	0.00	18.90	0	2,745	0.00%
2024/03/29	3	19.05	4	19.80	19.05	-1	2,714	-0.04%
2024/03/28	4	19.83	0	0.00	19.50	4	2,653	0.15%
2024/03/26	0	0.00	40	19.45	19.30	-40	2,503	-1.60%
2024/03/25	4	19.60	8	19.53	19.60	-4	2,450	-0.16%
2024/03/22	34	19.78	32.9	19.39	19.65	1.1	2,360	0.05%
2024/03/21	1	19.15	2	18.75	18.85	-1	2,011	-0.05%
2024/03/20	2	18.25	7	18.13	18.00	-5	1,832	-0.27%
2024/03/19	1	17.80	0	0.00	17.60	1	1,792	0.06%
2024/03/18	1	18.50	0	0.00	18.00	1	1,772	0.06%
2024/03/12	2	19.15	2	19.10	18.85	0	1,648	0.00%
2024/03/11	0	0.00	7	18.33	18.80	-7	1,413	-0.50%
2024/03/05	2	18.15	3	17.93	17.95	-1	1,290	-0.08%
2024/03/04	7	18.28	12	18.29	18.20	-5	1,272	-0.39%
2024/02/29	1	17.89	0	0.00	17.90	1	1,190	0.09%
2024/02/27	1	17.95	0	0.00	17.55	1	1,196	0.08%
2024/02/21	1	17.45	1	17.45	17.50	0	1,221	0.00%
2024/02/19	1	17.20	1	17.55	17.75	0	1,217	0.00%
2024/02/16	1	16.75	1	16.85	16.90	0	1,196	0.00%
2024/02/01	6	16.75	6	16.80	16.75	0	1,187	0.00%
2024/01/31	2	16.90	2	16.95	16.85	0	1,195	0.00%
2024/01/29	0	0.00	2	17.65	17.60	-2	1,220	-0.16%
2024/01/26	4	17.55	2	17.60	17.55	2	1,227	0.16%
2024/01/25	2	17.25	2	17.30	17.35	0	1,239	0.00%
2024/01/24	1	17.55	1	17.55	17.50	0	1,292	0.00%
2024/01/16	3	17.50	4	18.08	17.40	-1	1,537	-0.06%
2024/01/15	46	18.13	6	17.89	17.90	40	1,476	2.71%
2024/01/11	1	17.15	1	16.55	16.75	0	1,299	0.00%
2023/12/14	1	16.45	1	16.55	16.25	0	1,240	0.00%
2023/12/12	0	16.50	0	0.00	16.25	0	1,231	0.00%
2023/12/11	0	0.00	1	16.40	16.40	-1	1,223	-0.08%
2023/12/06	1	17.30	3	17.13	17.00	-2	1,213	-0.16%
2023/12/04	1	17.00	2	16.85	16.95	-1	1,196	-0.08%
2023/12/01	1	16.95	0	0.00	17.05	1	1,190	0.08%
2023/11/23	1	17.15	1	16.95	17.00	0	1,143	0.00%
2023/11/20	1	16.75	1	16.50	16.50	0	1,069	0.00%
2023/11/15	0	0.00	1	16.25	16.30	-1	1,044	-0.10%
2023/11/14	0	0.00	1	16.05	15.95	-1	1,024	-0.10%
2023/11/09	0	0.00	1	15.95	15.70	-1	1,036	-0.10%
2023/11/08	2	16.10	0	0.00	16.00	2	1,049	0.19%
2023/11/07	0	16.20	0	0.00	16.10	0	1,053	0.00%
2023/11/03	4	15.75	4	15.68	15.60	0	1,015	0.00%
2023/11/02	0	0.00	1	15.65	15.55	-1	1,009	-0.10%
2023/10/31	88	16.72	102	16.77	16.70	-14	915	-1.53%	大賣/
2023/10/30	12	16.11	1	15.70	16.30	11	673	1.63%
2023/10/23	0	0.00	1	15.15	15.00	-1	620	-0.16%
2023/10/04	3	14.60	0	0.00	14.50	3	744	0.40%
2023/09/06	2	16.05	0	0.00	16.00	2	1,003	0.20%
2023/09/01	1	16.30	0	0.00	16.35	1	1,021	0.10%
2023/08/28	0	0.00	0.1	15.90	15.80	-0.1	1,056	0.00%
2023/08/25	1	15.70	0	0.00	15.95	1	1,059	0.09%
2023/08/24	0	0.00	1	15.65	15.60	-1	1,058	-0.09%
2023/08/16	0.1	15.75	0	0.00	15.80	0.1	1,086	0.00%
2023/08/11	0	0.00	1	16.10	15.85	-1	1,081	-0.09%
2023/07/31	0	0.00	0.1	16.75	16.80	-0.1	1,147	-0.01%
2023/07/18	3	16.78	0	0.00	16.90	3	1,173	0.26%
2023/07/13	0	0.00	1	16.70	16.65	-1	1,448	-0.07%
2023/07/05	2	18.10	1	18.05	18.00	1	1,420	0.07%
2023/07/04	0	0.00	2	18.05	18.00	-2	1,421	-0.14%
2023/06/30	0	0.00	1	18.15	18.15	-1	1,411	-0.07%
2023/06/29	0	0.00	1	18.00	18.10	-1	1,411	-0.07%
2023/06/20	1	18.50	1	18.40	18.35	0	1,463	0.00%
2023/06/05	0	0.00	1	18.60	18.60	-1	2,016	-0.05%
2023/06/01	3	18.25	3	18.20	18.15	0	2,018	0.00%
2023/05/31	5	18.20	5	18.25	18.35	0	2,018	0.00%
2023/05/30	5	18.27	4	18.28	18.20	1	2,018	0.05%
2023/05/29	0	0.00	1	18.50	18.45	-1	2,019	-0.05%
2023/05/25	2	18.28	0	0.00	18.25	2	2,017	0.10%
2023/05/18	1	18.15	2	18.15	18.15	-1	2,127	-0.05%
2023/05/17	0.1	18.20	0	0.00	18.10	0.1	2,131	0.00%
2023/05/16	3.1	18.15	3	18.15	18.10	0.1	2,126	0.00%
2023/05/15	3	18.23	0	0.00	18.05	3	2,123	0.14%
2023/05/12	0.1	18.20	0	0.00	18.20	0.1	2,118	0.00%
2023/05/11	1	18.05	0	0.00	18.05	1	2,117	0.05%
2023/05/10	0	0.00	5	18.40	18.45	-5	2,107	-0.24%
2023/05/09	0.1	18.63	0	0.00	18.25	0.1	2,099	0.00%
2023/05/08	3	18.78	0	0.00	18.75	3	2,076	0.14%
2023/05/03	1	19.05	0	0.00	19.10	1	2,124	0.05%
2023/05/02	1	19.30	1	19.35	19.25	0	2,206	0.00%
2023/04/26	0	0.00	1	19.10	19.10	-1	2,210	-0.05%
2023/04/25	1.2	18.95	0	0.00	18.90	1.2	2,204	0.05%
2023/04/24	0.1	19.50	0	0.00	19.40	0.1	2,183	0.01%
2023/04/21	3.7	19.56	0	0.00	19.50	3.7	2,182	0.17%
2023/04/20	2	19.93	2	19.95	19.95	0	2,153	0.00%
2023/04/19	0	0.00	1.3	21.06	20.55	-1.3	2,091	-0.06%
2023/04/18	5	20.18	10	20.30	19.85	-5	1,891	-0.26%
2023/04/17	1	19.80	0	0.00	19.80	1	1,863	0.05%
2023/04/10	0	19.75	0	0.00	19.75	0	1,821	0.00%
2023/04/06	0.3	20.00	0	0.00	19.80	0.3	1,822	0.01%
2023/03/29	1	20.15	0	0.00	19.90	1	1,819	0.06%
2023/03/27	2	20.78	1	20.55	20.30	1	1,828	0.05%
2023/03/23	2	20.65	4	20.60	20.45	-2	1,816	-0.11%
2023/03/22	0	0.00	1	20.40	20.50	-1	1,826	-0.05%
2023/03/21	1	21.00	32	20.70	20.55	-31	1,846	-1.68%
2023/03/20	9	20.78	13.3	20.97	20.80	-4.2	1,873	-0.23%
2023/03/17	43	20.06	14	20.04	20.05	29	2,006	1.45%
2023/03/16	2	19.90	0	0.00	19.10	2	2,004	0.10%
2023/03/15	5	19.62	2	19.68	19.65	3	2,016	0.15%
2023/03/14	1	18.85	1	19.10	19.00	0	2,036	0.00%
2023/03/13	3	18.90	0	0.00	19.00	3	2,217	0.14%
2023/03/08	0	0.00	1	20.20	20.30	-1	2,349	-0.04%
2023/02/24	1	19.75	0	0.00	19.70	1	2,316	0.04%
2023/02/23	1	20.00	0	0.00	20.00	1	2,315	0.04%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/20	1	20.05	0	0.00	20.05	1	2,336	0.04%
2023/02/17	4	19.95	1	20.00	19.95	3	2,375	0.13%
2023/02/16	2	20.13	1	20.40	20.00	1	2,371	0.04%
2023/02/15	0	0.00	1	19.75	19.70	-1	2,300	-0.04%
2023/02/10	1	19.65	0	0.00	19.45	1	2,296	0.04%
2023/02/09	2	19.75	0	0.00	19.60	2	2,297	0.09%
2023/02/07	0	0.00	1	19.70	19.65	-1	2,292	-0.04%
2023/01/30	1	19.10	1	19.15	19.05	0	2,175	0.00%
2023/01/17	1	18.70	0	0.00	18.70	1	2,168	0.05%
2023/01/12	1	18.60	0	0.00	18.60	1	2,197	0.05%
2023/01/10	0	19.00	0	0.00	18.85	0	2,220	0.00%
2023/01/03	1	18.55	0	0.00	18.55	1	2,274	0.04%
2022/12/28	0	18.70	0	0.00	18.60	0	2,297	0.00%
2022/12/26	1	19.20	1	19.25	19.20	0	2,295	0.00%
2022/12/19	1	19.05	0	0.00	19.05	1	2,415	0.04%
2022/12/14	0	0.00	0.3	20.30	20.40	-0.3	2,397	-0.01%
2022/12/13	2	20.50	2	20.05	20.00	0	2,374	0.00%
2022/12/12	0	0.00	3	20.75	20.20	-3	2,336	-0.13%
2022/12/09	38	21.07	33	21.01	20.80	5	2,225	0.22%
2022/12/08	5	20.39	4	20.45	20.10	1	1,900	0.05%
2022/12/07	2	19.73	2	19.45	19.60	0	1,781	0.00%
2022/12/06	2	20.23	7	20.06	20.00	-5	1,770	-0.28%
2022/12/05	9	20.51	10	20.50	20.70	-1	1,748	-0.06%
2022/12/02	7	19.82	2	19.50	19.90	5	1,577	0.32%
2022/11/25	0	18.35	0	0.00	18.15	0	1,664	0.00%
2022/11/15	1	18.40	0.1	18.50	18.40	0.9	2,101	0.04%
2022/11/10	0	0.00	1	17.50	17.55	-1	2,227	-0.04%
2022/11/08	0	17.75	15	17.55	17.45	-15	2,364	-0.63%
2022/11/07	5	17.45	0	0.00	17.40	5	2,428	0.21%
2022/11/04	10	17.18	0	0.00	17.15	10	2,456	0.41%
2022/10/20	1	17.30	1	17.15	17.05	0	2,809	0.00%
2022/10/18	1	17.00	3	16.90	17.10	-2	2,842	-0.07%
2022/10/14	0	0.00	7	17.00	17.10	-7	2,875	-0.24%
2022/10/13	0	0.00	2	16.15	16.20	-2	2,906	-0.07%
2022/10/11	2	17.40	0	0.00	17.40	2	2,987	0.07%
2022/09/26	1	18.75	0	0.00	19.00	1	3,291	0.03%
2022/09/23	1.3	20.00	0	0.00	19.95	1.3	3,317	0.04%
2022/09/21	2	20.10	0	0.00	20.10	2	3,407	0.06%
2022/09/20	0	20.40	0	0.00	20.35	0	3,457	0.00%
2022/09/14	0	0.00	1	20.60	20.60	-1	3,778	-0.03%
2022/09/13	2	20.98	1	20.90	20.85	1	3,784	0.03%
2022/09/12	0	0.00	1	21.35	21.25	-1	3,813	-0.03%
2022/09/08	1	20.65	0	0.00	20.75	1	3,833	0.03%
2022/09/06	1	20.80	0	0.00	20.45	1	3,864	0.03%
2022/09/05	9	21.48	1	21.35	21.10	8	3,842	0.21%
2022/09/02	1	22.35	0	0.00	22.20	1	3,803	0.03%
2022/09/01	2	22.55	2	22.43	22.60	0	3,783	0.00%
2022/08/31	2	22.58	2	22.45	22.40	0	3,740	0.00%
2022/08/30	11	23.33	14	22.98	22.70	-3	3,751	-0.08%
2022/08/29	1	22.35	16	22.03	22.45	-15	3,644	-0.41%
2022/08/26	15	22.95	0	0.00	22.65	15	3,762	0.40%
2022/08/25	0	0.00	3	22.90	22.95	-3	3,904	-0.08%
2022/08/23	1	22.30	6	22.30	22.50	-5	4,193	-0.12%
2022/08/22	2	22.45	0	0.00	22.30	2	4,196	0.05%
2022/08/19	0	0.00	2	22.48	22.35	-2	4,260	-0.05%
2022/08/18	0	0.00	1	23.00	22.70	-1	4,278	-0.02%
2022/08/17	0	0.00	5	22.60	22.45	-5	4,224	-0.12%
2022/08/10	1	21.35	1	21.50	21.40	0	4,308	0.00%
2022/08/08	14	20.58	13	20.46	21.25	1	4,574	0.02%
2022/08/01	1	22.25	0	0.00	22.25	1	4,699	0.02%
2022/07/29	5	21.80	0	0.00	22.00	5	4,703	0.11%
2022/07/27	0	0.00	1	21.95	21.95	-1	4,730	-0.02%
2022/07/25	0	0.00	5	22.36	22.25	-5	4,797	-0.10%
2022/07/21	1	22.20	0	0.00	22.20	1	4,874	0.02%
2022/07/20	2	22.60	0	0.00	22.05	2	4,875	0.04%
2022/07/19	0	0.00	3	22.30	22.10	-3	4,918	-0.06%
2022/07/18	5	21.55	0	0.00	21.60	5	4,896	0.10%
2022/07/14	1	21.10	1	21.20	21.15	0	5,264	0.00%
2022/07/11	0	0.00	5	21.30	21.40	-5	5,293	-0.09%
2022/07/07	2	20.95	0	0.00	20.95	2	5,266	0.04%
2022/07/05	2	21.28	0	0.00	21.50	2	5,374	0.04%
2022/07/04	0	0.00	2	20.85	20.85	-2	5,351	-0.04%
2022/06/30	0	0.00	1	21.80	21.75	-1	5,371	-0.02%
2022/06/29	4	22.43	0	0.00	22.40	4	5,366	0.07%
2022/06/27	5	22.05	0	0.00	22.25	5	5,420	0.09%
2022/06/24	1	22.05	1	22.00	22.00	0	5,444	0.00%
2022/06/21	0	20.55	0	0.00	20.65	0	5,407	0.00%
2022/06/20	0	21.00	0	0.00	20.00	0	5,520	0.00%
2022/06/17	0.3	20.90	0	0.00	20.70	0.3	5,604	0.00%
2022/06/10	0	0.00	1	22.60	22.60	-1	7,077	-0.01%
2022/06/09	1	22.75	0	0.00	22.75	1	7,165	0.01%
2022/06/08	0.3	22.75	0	0.00	22.60	0.3	7,332	0.00%
2022/06/07	0	0.00	1	23.00	22.90	-1	7,887	-0.01%
2022/06/02	7	23.86	5	23.85	23.90	2	8,495	0.02%
2022/06/01	38	24.28	62.8	23.68	24.30	-24.8	8,407	-0.29%
2022/05/31	1	22.50	0	0.00	22.50	1	8,252	0.01%
2022/05/30	10	22.50	1	22.45	22.45	9	8,545	0.11%
2022/05/27	2	22.45	2	22.35	22.10	0	8,630	0.00%
2022/05/19	52	21.88	52	21.94	22.10	0	8,743	0.00%
2022/05/18	7	21.57	6	21.68	21.75	1	8,743	0.01%
2022/05/17	7	20.94	18	21.51	21.60	-11	8,676	-0.13%
2022/05/16	0	20.25	0	0.00	20.15	0	8,467	0.00%
2022/05/13	5	19.52	5	19.57	20.15	0	8,486	0.00%
2022/05/12	0.1	19.70	5	19.65	19.15	-4.9	8,456	-0.06%
2022/05/10	1	20.25	1	20.15	20.35	0	8,498	0.00%
2022/05/09	4.1	20.26	6	20.30	20.05	-1.9	8,514	-0.02%
2022/05/06	2.2	21.30	0	0.00	21.10	2.2	8,493	0.03%
2022/05/05	0	0.00	1	22.15	22.00	-1	8,525	-0.01%
2022/05/04	0.1	21.85	0	0.00	21.80	0.1	8,561	0.00%
2022/05/03	6.3	21.76	0	0.00	21.85	6.3	8,661	0.07%
2022/04/29	2	22.45	2	22.45	22.30	0	8,760	0.00%
2022/04/28	0	0.00	4	22.65	22.60	-4	8,836	-0.05%
2022/04/27	0.1	22.95	2	22.85	22.80	-1.9	8,872	-0.02%
2022/04/25	11.4	23.93	4	24.40	23.90	7.4	8,913	0.08%
2022/04/22	0.3	25.20	1	25.15	25.00	-0.8	8,941	-0.01%
2022/04/21	1	26.00	1	25.85	25.40	0	9,085	0.00%
2022/04/20	4.5	25.94	24.3	25.85	26.00	-19.8	9,148	-0.22%
2022/04/18	3	24.98	4	25.20	25.00	-1	9,304	-0.01%
2022/04/15	1	24.85	7	25.01	24.70	-6	9,468	-0.06%
2022/04/13	0	24.80	0	0.00	24.70	0	10,506	0.00%
2022/04/12	1	24.90	0	0.00	24.55	1	10,646	0.01%
2022/04/08	7	25.25	3	25.30	25.25	4	10,682	0.04%
2022/04/07	0.3	25.22	0	0.00	24.70	0.3	10,677	0.00%
2022/04/06	4	25.74	0	0.00	25.75	4	10,653	0.04%
2022/03/31	3	26.02	12.3	26.13	25.65	-9.3	10,739	-0.09%
2022/03/30	1	26.10	5	26.05	25.60	-4	10,739	-0.04%
2022/03/29	1	25.50	0	0.00	25.55	1	10,746	0.01%
2022/03/28	0.1	25.00	0	0.00	25.05	0.1	10,805	0.00%
2022/03/25	2.2	25.22	0	0.00	25.15	2.2	10,918	0.02%
2022/03/23	11	25.70	2	25.75	25.65	9	11,845	0.08%
2022/03/22	2	26.25	2	26.60	26.05	0	13,165	0.00%
2022/03/21	1	26.10	0	0.00	26.05	1	14,711	0.01%
2022/03/18	12	26.25	45	26.41	26.10	-33	17,040	-0.19%
2022/03/17	60	26.82	58	26.65	27.10	2	19,322	0.01%
2022/03/16	10	26.74	11	26.65	26.50	-1	20,385	0.00%
2022/03/15	11.2	25.94	2	25.90	25.45	9.2	20,707	0.04%
2022/03/14	2	25.90	2	25.85	25.65	0	20,766	0.00%
2022/03/11	6	26.16	15	26.06	26.15	-9	21,171	-0.04%
2022/03/10	11	25.97	7	25.93	26.20	4	21,469	0.02%
2022/03/09	98	26.21	51.3	25.89	26.20	46.8	21,660	0.22%
2022/03/07	0.3	24.10	0	0.00	23.85	0.3	21,509	0.00%
2022/03/04	1	25.45	1	25.55	24.90	0	21,684	0.00%
2022/03/03	25	25.60	25.4	25.67	25.35	-0.4	21,615	0.00%
2022/03/01	5	24.67	3	24.55	24.65	2	21,422	0.01%
2022/02/24	1	25.00	1	24.70	23.65	0	21,793	0.00%
2022/02/23	0	0.00	2	24.51	24.95	-2	21,698	-0.01%
2022/02/22	4.3	24.33	2	24.71	24.00	2.3	21,675	0.01%
2022/02/21	4.1	24.95	1	25.00	24.90	3.1	21,665	0.01%
2022/02/18	2	24.95	2	25.00	25.00	0	21,669	0.00%
2022/02/14	0	0.00	24	25.30	25.15	-24	21,836	-0.11%
2022/02/11	0	0.00	20	25.80	25.75	-20	21,847	-0.09%
2022/02/08	19	26.20	0	0.00	26.25	19	21,913	0.09%
2022/02/07	5	25.95	0	0.00	25.95	5	21,992	0.02%
2022/01/26	5	25.15	5	25.10	25.30	0	22,031	0.00%
2022/01/25	14	25.31	10	25.00	25.00	4	22,316	0.02%
2022/01/24	0	0.00	10	25.20	26.00	-10	23,024	-0.04%
2022/01/21	10	25.65	0	0.00	25.30	10	23,192	0.04%
2022/01/19	0.3	26.40	5	26.42	26.35	-4.8	23,323	-0.02%
2022/01/18	12	26.95	5	26.35	26.35	7	23,390	0.03%
2022/01/17	0	0.00	1	26.25	27.10	-1	23,532	0.00%
2022/01/14	20	26.55	0	0.00	26.20	20	23,665	0.08%
2022/01/13	4	27.46	3	27.53	27.15	1	24,309	0.00%
2022/01/12	5	27.66	0	0.00	27.00	5	24,675	0.02%
2022/01/11	2	28.33	1	28.15	28.15	1	24,765	0.00%
2022/01/10	74	28.66	73	28.57	28.10	1	24,624	0.00%
2022/01/07	0	0.00	25	29.12	28.20	-25	24,520	-0.10%
2022/01/06	390	31.40	430	31.63	31.05	-40	24,394	-0.16%	大買/大賣/
2022/01/05	4	35.48	10	35.11	34.45	-6	24,093	-0.03%
2022/01/04	20	36.09	33	35.82	36.10	-13	24,264	-0.05%
2022/01/03	31	34.64	0	0.00	34.30	31	24,600	0.13%
2021/12/30	40	34.60	0	0.00	34.65	40	24,941	0.16%
2021/12/29	15	34.50	10	34.80	34.70	5	25,197	0.02%
2021/12/28	11	35.36	16	35.09	34.30	-5	25,263	-0.02%
2021/12/27	1	35.50	0	0.00	35.15	1	25,512	0.00%
2021/12/24	10	35.10	0	0.00	35.10	10	26,824	0.04%
2021/12/23	2	35.80	42	36.16	35.60	-40	27,183	-0.15%
2021/12/22	0	0.00	13	35.81	35.40	-13	27,484	-0.05%
2021/12/21	7	33.36	6	33.33	34.40	1	27,531	0.00%
2021/12/20	10	34.15	6	34.43	34.15	4	27,380	0.01%
2021/12/17	11.1	35.61	14	35.95	35.25	-2.9	27,196	-0.01%
2021/12/16	220	36.27	208	36.50	35.60	12	26,325	0.05%	大買/大賣/
2021/12/15	1,216	35.68	1,327	35.52	36.30	-111	24,950	-0.44%	大買/大賣/鉅額交易
2021/12/14	534	33.66	495	33.85	34.15	39	23,347	0.17%	大買/大賣/
2021/12/13	372	31.71	337	32.29	33.40	35	20,886	0.17%	大買/大賣/
2021/12/10	103	28.88	295	30.02	30.40	-192	18,473	-1.04%	大買/大賣/鉅額交易
2021/12/09	22	26.95	75	27.53	27.65	-53	17,056	-0.31%
2021/12/08	21	25.85	12	25.92	25.95	9	16,201	0.06%
2021/12/07	19	25.87	3	25.93	25.95	16	15,933	0.10%
2021/12/06	24	25.30	46	25.37	25.45	-22	15,489	-0.14%
2021/12/03	99	25.18	98	25.21	24.85	1	15,069	0.01%
2021/12/02	35	24.93	6	25.03	24.75	29	14,386	0.20%
2021/12/01	0	0.00	4	24.73	24.50	-4	14,103	-0.03%
2021/11/30	16	24.44	5	24.60	24.35	11	14,088	0.08%
2021/11/29	0	0.00	11	23.41	23.10	-11	14,122	-0.08%
2021/11/25	3	24.20	0	0.00	23.60	3	14,189	0.02%
2021/11/24	45	24.34	43	24.57	24.35	2	14,339	0.01%
2021/11/23	1	23.60	4	23.48	23.30	-3	14,503	-0.02%
2021/11/22	3	23.00	0	0.00	23.10	3	14,517	0.02%
2021/11/18	4	22.55	0	0.00	22.55	4	14,843	0.03%
2021/11/12	35	23.24	43	23.25	23.15	-8	14,989	-0.05%
2021/11/11	0	0.00	1	23.90	23.85	-1	14,937	-0.01%
2021/11/10	0	0.00	1	24.05	24.10	-1	14,941	-0.01%
2021/11/08	0	0.00	1	23.85	23.85	-1	15,243	-0.01%
2021/11/05	1	23.90	1	23.95	23.90	0	15,409	0.00%
2021/11/04	1	24.20	0	0.00	24.50	1	15,561	0.01%
2021/11/03	13	24.04	0	0.00	24.05	13	15,566	0.08%
2021/11/02	7	25.08	9	24.97	24.40	-2	15,637	-0.01%
2021/11/01	35	26.26	31	26.27	25.65	4	15,596	0.03%
2021/10/29	89	25.28	98	25.28	25.00	-9	15,443	-0.06%
2021/10/28	18	25.31	7	25.34	24.90	11	15,383	0.07%
2021/10/27	8	24.90	8	24.92	24.85	0	15,290	0.00%
2021/10/26	7	24.98	7	25.15	24.75	0	15,455	0.00%
2021/10/25	10	25.37	21	25.12	25.30	-11	15,686	-0.07%
2021/10/22	29	24.91	9	25.02	24.70	20	16,147	0.12%
2021/10/21	106	25.61	108	25.68	25.70	-2	17,241	-0.01%	大買/大賣/
2021/10/20	71	24.80	73	25.04	25.20	-2	16,929	-0.01%
2021/10/19	3	24.33	53	24.45	24.30	-50	16,735	-0.30%
2021/10/15	2	23.75	17	24.00	23.80	-15	17,324	-0.09%
2021/10/14	52	23.99	2	24.05	23.80	50	18,321	0.27%
2021/10/13	6	23.84	8	24.22	23.70	-2	19,334	-0.01%
2021/10/12	93	24.08	95	23.75	23.35	-2	19,792	-0.01%
2021/10/08	47	24.27	28	23.86	24.30	19	19,908	0.10%
2021/10/07	75	23.57	90	23.25	23.75	-15	19,503	-0.08%
2021/10/06	25	23.03	8	23.04	23.10	17	19,397	0.09%
2021/10/05	11	21.50	4	21.75	22.20	7	19,306	0.04%
2021/10/04	14	22.98	15	23.23	21.70	-1	19,567	-0.01%
2021/10/01	74	24.76	88	24.66	23.20	-14	19,369	-0.07%
2021/09/30	31	24.26	19	24.16	24.50	12	18,112	0.07%
2021/09/29	120	23.33	120	23.43	23.00	0	17,935	0.00%	大買/大賣/
2021/09/28	26	22.94	20	22.91	22.75	6	18,456	0.03%
2021/09/23	11	21.71	9	21.95	21.65	2	19,299	0.01%
2021/09/15	6	22.82	6	22.48	22.25	0	20,379	0.00%
2021/09/14	1	22.55	0.1	22.40	22.30	0.9	21,134	0.00%
2021/09/08	1	23.00	0	0.00	22.25	1	22,070	0.00%
2021/09/06	3	24.43	21	24.68	23.90	-18	22,117	-0.08%
2021/09/03	25	24.51	5	24.57	24.65	20	21,970	0.09%
2021/09/02	3	24.37	9	24.29	24.00	-6	21,851	-0.03%
2021/09/01	0	0.00	1	23.75	23.85	-1	21,561	0.00%
2021/08/31	1	23.70	1	23.85	24.05	0	21,504	0.00%
2021/08/30	35	24.35	35	24.51	23.90	0	21,364	0.00%
2021/08/27	19	24.08	29	24.06	23.50	-10	21,060	-0.05%
2021/08/26	3	22.42	1	22.70	22.80	2	20,555	0.01%
2021/08/25	24	22.92	20	22.95	22.60	4	20,486	0.02%
2021/08/24	6	21.40	0	0.00	21.35	6	20,222	0.03%
2021/08/23	5	22.00	0	0.00	22.10	5	20,189	0.02%
2021/08/19	0	0.00	15	21.57	20.60	-15	20,012	-0.07%
2021/08/16	3	21.73	0	0.00	21.50	3	19,836	0.02%
2021/08/13	3	23.60	20	23.00	22.75	-17	19,689	-0.09%
2021/08/11	2	23.90	0	0.00	23.50	2	19,349	0.01%
2021/08/10	3	25.30	2	25.40	25.05	1	19,164	0.01%
2021/08/09	5	25.95	2	26.00	25.55	3	18,994	0.02%
2021/08/06	10	27.60	1	26.55	26.55	9	18,935	0.05%
2021/08/05	23	27.46	39	27.24	27.15	-16	18,780	-0.09%
2021/08/04	84	27.61	76	27.49	27.00	8	18,538	0.04%
2021/08/03	13	26.08	5	26.20	27.00	8	17,893	0.04%
2021/08/02	0	0.00	1	26.35	25.75	-1	17,642	-0.01%
2021/07/30	19	26.62	43	26.82	26.30	-24	17,515	-0.14%
2021/07/29	26	26.31	28	25.97	26.65	-2	17,276	-0.01%
2021/07/28	60	26.35	45	26.52	26.30	15	16,920	0.09%
2021/07/27	232	28.17	189	27.99	25.35	43	16,278	0.26%	大買/大賣/
2021/07/26	53	27.64	69	27.54	27.90	-16	14,976	-0.11%
2021/07/23	12	25.19	33	24.74	25.40	-21	14,490	-0.14%
2021/07/22	5	26.63	4	26.35	25.90	1	14,177	0.01%
2021/07/21	179	27.20	57	27.07	26.70	122	13,854	0.88%	大買/鉅額交易
2021/07/20	120.1	26.15	94	25.96	27.65	26.1	13,150	0.20%	大買/
2021/07/19	240	25.79	115	25.85	26.25	125	12,038	1.04%	大買/大賣/鉅額交易
2021/07/16	110	24.03	136.5	23.97	23.90	-26.5	10,756	-0.25%	大買/大賣/
2021/07/15	91	23.12	30	23.10	23.15	61	9,986	0.61%
2021/07/14	1	21.80	3	22.80	22.20	-2	9,564	-0.02%
2021/07/13	6	22.80	10	22.90	22.20	-4	9,503	-0.04%
2021/07/12	5	23.80	1	24.25	23.90	4	9,256	0.04%
2021/07/09	4	24.50	12	23.81	23.65	-8	9,081	-0.09%
2021/07/08	1	22.90	6	23.67	23.05	-5	8,870	-0.06%
2021/07/07	3	22.68	5	23.14	22.70	-2	9,030	-0.02%
2021/07/06	11	23.27	14	23.23	23.05	-3	9,028	-0.03%
2021/07/05	43	24.14	52	23.99	24.05	-9	8,886	-0.10%
2021/07/02	0	0.00	1	23.20	22.15	-1	8,261	-0.01%
2021/07/01	4	23.15	0	0.00	22.95	4	8,242	0.05%
2021/06/30	56	23.63	18	23.24	23.50	38	7,909	0.48%
2021/06/29	7	22.36	34	22.70	22.15	-27	7,322	-0.37%
2021/06/28	0	0.00	10	21.60	21.60	-10	6,873	-0.15%
2021/06/25	75	22.25	41.1	22.43	21.90	33.9	6,750	0.50%
2021/06/24	10	21.50	0	0.00	21.20	10	6,257	0.16%
2021/06/23	32	21.72	44	22.08	21.40	-12	6,162	-0.19%
2021/06/22	0	0.00	2	21.45	20.50	-2	5,337	-0.04%
2021/06/21	0	0.00	10	20.30	20.80	-10	5,233	-0.19%
2021/06/18	10	20.20	0	0.00	20.05	10	5,013	0.20%
2021/06/17	43.1	21.22	46	20.86	20.70	-2.9	4,993	-0.06%
2021/06/16	0	0.00	6	20.61	20.65	-6	4,348	-0.14%
2021/06/15	0	0.00	3	18.95	18.80	-3	4,324	-0.07%
2021/06/11	0	0.00	0	18.80	18.35	0	4,290	0.00%
2021/06/10	3	18.58	0	0.00	19.05	3	4,257	0.07%
2021/06/08	0	0.00	2	19.00	18.80	-2	4,261	-0.05%
2021/06/07	2	18.50	1	18.65	18.50	1	4,275	0.02%
2021/06/03	2	19.30	4	19.25	19.15	-2	4,302	-0.05%
2021/05/31	1	19.10	0	0.00	18.85	1	4,228	0.02%
2021/05/28	0	0.00	2	18.90	18.80	-2	4,219	-0.05%
2021/05/26	0	0.00	30	18.50	18.65	-30	4,355	-0.69%
2021/05/25	5	18.55	17	19.31	18.55	-12	4,532	-0.26%
2021/05/24	35	18.54	0	0.00	18.85	35	4,727	0.74%
2021/05/21	2	18.15	3	18.22	18.00	-1	4,723	-0.02%
2021/05/20	5	17.88	5	19.05	17.60	0	4,758	0.00%
2021/05/19	0	0.00	10	18.23	18.30	-10	4,739	-0.21%
2021/05/12	3	17.25	3	16.80	16.00	0	4,576	0.00%
2021/05/11	13	18.37	3	17.88	17.70	10	4,523	0.22%
2021/05/10	3	19.05	0	0.00	18.90	3	4,524	0.07%
2021/05/07	0	0.00	5	19.05	19.15	-5	4,558	-0.11%
2021/05/06	5	18.90	0	0.00	19.10	5	4,578	0.11%
2021/05/05	1	18.30	1	18.30	18.20	0	4,576	0.00%
2021/05/04	5	19.20	0	0.00	18.10	5	4,596	0.11%
2021/05/03	5	20.00	0	0.00	19.60	5	4,575	0.11%
2021/04/23	0	0.00	1	20.30	20.60	-1	4,836	-0.02%
2021/04/22	1	20.20	0	0.00	20.20	1	4,866	0.02%
2021/04/21	0	21.35	1	21.40	21.05	-1	4,813	-0.02%
2021/04/20	1	21.30	0	0.00	21.30	1	4,811	0.02%
2021/04/14	10	21.80	0	0.00	21.25	10	5,107	0.20%
2021/04/13	5	22.60	7.1	23.19	22.45	-2.1	5,009	-0.04%
2021/04/12	9	21.39	20	22.13	22.15	-11	4,725	-0.23%
2021/04/09	8.3	21.90	11	22.07	21.95	-2.7	4,628	-0.06%
2021/04/08	21	21.61	14	22.26	22.40	7	4,526	0.15%
2021/04/07	6	21.38	12	21.06	21.25	-6	4,276	-0.14%
2021/04/06	0	19.90	0	0.00	19.90	0	4,230	0.00%
2021/04/01	3	20.00	0	0.00	20.00	3	4,255	0.07%
2021/03/31	3	20.47	0	0.00	20.30	3	4,323	0.07%
2021/03/30	2	20.40	0	0.00	20.50	2	4,477	0.04%
2021/03/29	0	0.00	4	20.50	20.50	-4	4,671	-0.09%
2021/03/26	6	19.87	0	0.00	19.90	6	4,684	0.13%
2021/03/24	0	20.65	2	20.60	20.65	-2	4,678	-0.04%
2021/03/23	2	20.70	16	21.46	20.65	-14	4,682	-0.30%
2021/03/22	1	21.70	9	21.83	21.55	-8	4,673	-0.17%
2021/03/19	3.2	20.98	0	0.00	20.90	3.2	4,662	0.07%
2021/03/18	8	21.54	7	21.82	21.45	1	4,690	0.02%
2021/03/17	8	20.93	5	20.88	20.75	3	4,623	0.06%
2021/03/16	5	20.71	0	0.00	20.60	5	4,641	0.11%
2021/03/15	1	21.00	1	21.05	20.95	0	4,684	0.00%
2021/03/11	4	20.40	1	20.80	20.40	3	4,768	0.06%
2021/03/10	2	20.75	2	20.50	20.80	0	4,804	0.00%
2021/03/09	2	19.60	0	0.00	19.80	2	4,855	0.04%
2021/03/08	0	19.75	0	0.00	19.65	0	4,982	0.00%
2021/03/05	2	19.80	0	0.00	19.70	2	5,085	0.04%
2021/03/03	0	0.00	4	21.00	20.65	-4	5,239	-0.08%
2021/03/02	10	20.98	2	21.50	20.50	8	5,440	0.15%
2021/02/26	0.1	21.30	21	21.47	21.50	-21	5,823	-0.36%
2021/02/25	16	21.27	0	0.00	21.30	16	6,094	0.26%
2021/02/24	6	21.35	6	21.53	21.70	0	5,988	0.00%
2021/02/23	0	0.00	30	19.85	19.75	-30	5,865	-0.51%
2021/02/22	5	19.65	0	0.00	20.15	5	6,072	0.08%
2021/02/19	15	19.62	2	19.60	19.65	13	6,323	0.21%
2021/02/18	25	19.00	0	0.00	19.00	25	6,437	0.39%
2021/02/05	2	17.70	4	17.74	17.75	-2	6,628	-0.03%
2021/02/04	1	17.86	0	0.00	17.80	1	6,927	0.01%
2021/02/03	10	19.00	0	0.00	18.40	10	7,098	0.14%
2021/01/29	1	17.35	0	0.00	17.40	1	7,530	0.01%
2021/01/28	1	17.91	0	0.00	17.85	1	7,696	0.01%
2021/01/26	2	18.85	0	0.00	18.70	2	8,017	0.02%
2021/01/20	1	19.30	0	0.00	19.15	1	8,293	0.01%
2021/01/19	5	21.02	0	0.00	20.60	5	8,321	0.06%
2021/01/15	1	20.60	13	20.75	20.45	-12	8,300	-0.14%
2021/01/13	2	20.95	0	0.00	21.05	2	8,357	0.02%
2021/01/12	0	21.50	0	0.00	21.00	0	8,381	0.00%
2021/01/08	11	21.78	0	0.00	21.50	11	8,925	0.12%
2020/12/30	5	21.95	0	0.00	21.80	5	10,925	0.05%
2020/12/28	2	21.75	15	21.57	21.50	-13	11,371	-0.11%
2020/12/25	0	0.00	1	22.35	21.80	-1	11,685	-0.01%
2020/12/24	10	22.85	12	23.06	22.45	-2	11,718	-0.02%
2020/12/23	8	22.84	20	22.88	22.95	-12	11,717	-0.10%
2020/12/21	2	21.65	0	0.00	21.65	2	12,055	0.02%
2020/12/16	2	22.60	0	0.00	22.35	2	12,270	0.02%
2020/12/14	0	0.00	0.1	22.80	22.85	-0.1	12,323	0.00%
2020/12/11	0	0.00	3	21.65	21.35	-3	12,307	-0.02%
2020/12/09	9	22.90	0	0.00	22.70	9	12,451	0.07%
2020/12/08	0	0.00	10	22.95	22.90	-10	12,656	-0.08%
2020/12/03	0	0.00	2	23.45	23.15	-2	13,867	-0.01%
2020/12/02	5	23.55	50	23.20	23.10	-45	13,973	-0.32%
2020/12/01	5	24.00	36	24.08	24.00	-31	14,237	-0.22%
2020/11/30	75	25.10	1	25.10	24.70	74	14,450	0.51%
2020/11/26	8	25.30	11	25.13	24.75	-3	14,519	-0.02%
2020/11/25	36	25.52	4	26.00	25.65	32	14,371	0.22%
2020/11/24	12	23.73	10	24.40	24.60	2	13,961	0.01%
2020/11/23	2.9	22.46	0	0.00	22.40	2.9	13,628	0.02%
2020/11/20	10	23.25	0	0.00	22.55	10	13,572	0.07%
2020/11/19	0	0.00	18	22.63	22.75	-18	13,462	-0.13%
2020/11/18	18	22.24	0	0.00	22.05	18	13,275	0.14%
2020/11/17	0	0.00	1	21.40	22.55	-1	13,054	-0.01%
2020/11/16	2	20.93	7	21.06	20.50	-5	13,047	-0.04%
2020/11/13	0	0.00	7	22.05	21.80	-7	13,061	-0.05%
2020/11/12	2	21.70	2	22.73	22.50	0	13,178	0.00%
2020/11/11	5	23.73	28	23.12	23.10	-23	13,253	-0.17%
2020/11/10	5	24.40	25	24.97	24.30	-20	13,289	-0.15%
2020/11/09	28	25.22	5	25.22	24.95	23	13,243	0.17%
2020/11/06	7	25.36	6	25.48	24.95	1	13,207	0.01%
2020/11/05	11	24.77	6	24.94	25.40	5	13,224	0.04%
2020/11/04	1	23.00	20	23.40	23.10	-19	13,212	-0.14%
2020/11/03	0	0.00	276.6	24.63	24.40	-276.6	13,011	-2.13%	大賣/鉅額交易
2020/11/02	0	0.00	93	24.80	24.60	-93	12,901	-0.72%
2020/10/30	31	25.83	18	26.72	25.80	13	12,649	0.10%
2020/10/29	13	26.55	40	26.35	26.60	-27	12,575	-0.21%
2020/10/28	50	26.99	20	26.63	26.00	30	12,510	0.24%
2020/10/27	39	27.01	29	27.04	26.95	10	12,435	0.08%
2020/10/26	36	25.97	10	25.16	26.35	26	12,364	0.21%
2020/10/22	6	24.15	0	0.00	24.15	6	12,314	0.05%
2020/10/21	25	24.85	20	25.24	24.60	5	12,268	0.04%
2020/10/20	21	25.48	0	0.00	25.20	21	12,236	0.17%
2020/10/19	125	25.34	1	24.10	25.50	124	12,204	1.02%	大買/鉅額交易
2020/10/16	22	25.46	8	26.19	25.60	14	12,108	0.12%
2020/10/15	61	27.35	46	27.20	27.30	15	11,627	0.13%
2020/10/14	7	25.05	73	25.56	25.60	-66	10,878	-0.61%
2020/10/13	33	22.29	16.6	22.14	23.30	16.4	10,573	0.16%
2020/10/12	0	0.00	32	20.12	21.20	-32	10,034	-0.32%
2020/10/08	42	18.65	1	18.85	19.30	41	9,959	0.41%
2020/10/07	16	18.19	2	18.05	18.20	14	9,743	0.14%
2020/10/06	16	18.17	2	17.60	18.20	14	9,563	0.15%
2020/10/05	2	17.10	0	0.00	17.30	2	9,367	0.02%
2020/09/30	1	17.45	7	17.39	17.65	-6	9,427	-0.06%
2020/09/29	7	16.36	3	16.40	16.05	4	9,283	0.04%
2020/09/28	2	17.20	7	17.51	17.05	-5	9,207	-0.05%
2020/09/25	15	17.67	22	17.69	18.00	-7	9,075	-0.08%
2020/09/24	0	0.00	5	17.70	17.70	-5	8,761	-0.06%
2020/09/23	6	17.20	0	0.00	17.20	6	8,753	0.07%
2020/09/21	55	16.69	0	0.00	16.40	55	8,550	0.64%
2020/09/18	40	16.28	0	0.00	16.40	40	8,478	0.47%
2020/09/16	12.1	16.09	0	0.00	15.70	12.1	8,334	0.14%
2020/09/15	18	16.38	8	16.30	16.00	10	8,297	0.12%
2020/09/14	13	15.71	0	0.00	15.70	13	8,416	0.15%
2020/09/11	23.4	16.77	5	17.30	16.80	18.4	8,260	0.22%
2020/09/10	8	16.85	1	17.30	17.30	7	8,010	0.09%
2020/09/09	0	0.00	2	15.35	15.75	-2	7,491	-0.03%
2020/09/08	7	15.27	28	14.54	14.35	-21	7,163	-0.29%
2020/09/07	1	15.20	5	15.30	15.30	-4	6,596	-0.06%
2020/09/04	17	13.08	0	0.00	13.95	17	6,397	0.27%
2020/09/03	11	12.70	4	12.70	12.70	7	6,019	0.12%
2020/08/20	0	0.00	10	10.38	10.80	-10	5,063	-0.20%
2020/08/19	10	11.25	40	10.90	10.55	-30	4,902	-0.61%
2020/08/18	40	11.48	0	0.00	11.45	40	4,732	0.85%
2020/08/10	0	0.00	10	9.85	9.85	-10	3,524	-0.28%
2020/07/20	0	0.00	41	8.77	8.90	-41	3,330	-1.23%
2020/07/17	1	8.84	0	0.00	8.75	1	3,319	0.03%
2020/07/16	0	0.00	1	9.27	9.08	-1	3,288	-0.03%
2020/07/15	40	9.39	20	9.49	9.17	20	3,243	0.62%
2020/07/14	15	9.29	10	9.49	9.20	5	3,177	0.16%
2020/07/13	0	0.00	15	9.11	9.02	-15	3,049	-0.49%
2020/07/10	14	9.03	6	9.30	9.00	8	3,014	0.27%
2020/07/09	41	9.16	23	9.57	9.48	18	2,863	0.63%
2020/07/08	0	0.00	67	9.11	8.90	-67	2,591	-2.59%
2020/07/07	0	0.00	2	8.46	8.47	-2	2,372	-0.08%
2020/07/03	10	8.40	0	0.00	8.44	10	2,293	0.44%
2020/07/02	1	8.55	5	8.58	8.58	-4	2,230	-0.18%
2020/07/01	15	8.92	0	0.00	8.94	15	2,020	0.74%
2020/06/29	1	8.77	0	0.00	8.76	1	2,037	0.05%
2020/06/23	5	8.99	0	0.00	8.92	5	2,043	0.24%
2020/06/22	5	9.18	0	0.00	9.00	5	2,057	0.24%
2020/06/19	5	9.33	0	0.00	9.18	5	2,040	0.25%
2020/06/18	6	8.93	0	0.00	8.91	6	1,839	0.33%
2020/06/16	16	8.96	0	0.00	8.91	16	1,827	0.88%
2020/06/10	9	9.10	0	0.00	9.09	9	1,838	0.49%
2020/06/04	0	0.00	40	9.50	9.51	-40	1,878	-2.13%
2020/05/29	0.9	9.20	0	0.00	9.20	0.9	2,170	0.04%
2020/05/28	40	9.35	0	0.00	9.23	40	2,186	1.83%
2020/05/18	1	9.45	0	0.00	9.40	1	2,421	0.04%
2020/05/15	20	10.02	0	0.00	9.80	20	2,483	0.81%
2020/04/29	15	10.20	15	10.05	9.98	0	2,739	0.00%
2020/04/27	0	0.00	0.8	9.73	9.73	-0.8	2,728	-0.03%
2020/04/14	0	0.00	6	9.47	9.45	-6	2,765	-0.22%
2020/04/13	4	9.36	2	9.43	9.33	2	2,783	0.07%
2020/04/10	1	9.37	0	0.00	9.40	1	2,855	0.04%
2020/04/09	3	9.39	0	0.00	9.42	3	2,869	0.10%
2020/04/08	0	0.00	32	9.35	9.43	-32	2,901	-1.10%
2020/04/07	2	9.19	0	0.00	9.19	2	2,899	0.07%
2020/03/31	20	9.20	10	9.35	9.03	10	3,021	0.33%
2020/03/30	5	8.85	0	0.00	8.85	5	2,972	0.17%
2020/03/27	15	8.84	0	0.00	8.68	15	2,969	0.51%
2020/03/11	0	11.95	0	0.00	11.70	0	2,811	0.00%
2020/03/10	0	12.15	0	0.00	12.20	0	2,841	0.00%
2020/03/09	0	12.80	0	0.00	12.10	0	2,892	0.00%
2020/03/06	14	13.13	14	13.11	13.20	0	2,896	0.00%
2020/03/05	0	0.00	0	13.05	13.05	0	2,797	0.00%
2020/03/04	0	11.90	0	0.00	11.90	0	2,916	0.00%
2020/03/03	0	12.05	0	0.00	12.10	0	2,936	0.00%
2020/02/17	0	13.80	0	0.00	13.90	0	2,688	0.00%
2020/02/14	0	12.65	0	0.00	12.75	0	2,499	0.00%
2020/01/09	0	0.00	45	12.71	12.75	-45	2,279	-1.97%
2020/01/08	109	12.84	84	12.98	12.65	25	2,314	1.08%	大買/
2020/01/06	20	13.10	0	0.00	12.80	20	2,360	0.85%
2020/01/03	1	12.40	1	12.85	12.65	0	2,296	0.00%
2019/12/09	0	0.00	1	12.25	12.15	-1	2,648	-0.04%
2019/12/05	0.4	12.35	5	12.45	12.35	-4.6	2,619	-0.18%
2019/12/02	2	11.60	0	0.00	11.50	2	2,403	0.08%
2019/11/22	1	7.42	1	7.74	7.55	0	2,379	0.00%
2019/11/21	6	7.05	0	0.00	7.13	6	2,166	0.28%
2019/10/16	5	7.49	5	7.70	7.72	0	3,501	0.00%
2019/10/15	0	7.02	0	0.00	7.02	0	3,373	0.00%
2019/10/08	0	0.00	0	7.10	7.11	0	3,465	0.00%
2019/10/04	0	0.00	4	7.60	7.51	-4	3,412	-0.12%
2019/10/03	2	7.88	0	7.90	7.95	2	3,368	0.06%
2019/10/01	3	8.11	60	8.13	8.05	-57	3,335	-1.71%
2019/09/25	1	8.38	0	0.00	8.45	1	3,498	0.03%
2019/09/23	30	8.39	0	0.00	8.39	30	3,535	0.85%
2019/09/16	4	8.58	0	0.00	8.55	4	3,442	0.12%
2019/09/04	0	0.00	10	8.23	8.25	-10	3,590	-0.28%
2019/08/22	20	8.19	20	8.19	8.19	0	4,146	0.00%
2019/08/19	1	8.16	0	0.00	8.16	1	4,135	0.02%
2019/08/08	0	0.00	27	8.31	8.23	-27	5,243	-0.51%
2019/08/05	0	0.00	32	8.51	8.35	-32	5,190	-0.62%
2019/08/01	10	9.42	15	9.38	9.13	-5	5,062	-0.10%
2019/07/31	11	9.31	5	9.20	9.26	6	5,053	0.12%
2019/07/30	20	9.07	20	9.07	8.90	0	4,943	0.00%
2019/07/29	30	9.06	10	8.97	9.13	20	4,788	0.42%
2019/07/25	32	8.69	0	0.00	8.49	32	4,455	0.72%
2019/07/24	13	8.54	51	8.43	8.53	-38	4,403	-0.86%
2019/07/22	0	0.00	1	8.27	8.26	-1	4,327	-0.02%
2019/07/19	0	0.00	22	8.35	8.25	-22	4,315	-0.51%
2019/07/17	30	8.34	0	0.00	8.32	30	4,298	0.70%
2019/07/08	0	0.00	58	8.35	8.33	-58	4,233	-1.37%
2019/07/04	0	0.00	20	8.50	8.43	-20	4,228	-0.47%
2019/07/03	20	8.53	10	8.80	8.38	10	4,234	0.24%
2019/07/02	68	8.63	0	0.00	8.60	68	4,161	1.63%
2019/06/26	0	0.00	51	8.33	8.34	-51	4,215	-1.21%
2019/06/25	0	0.00	6	8.33	8.33	-6	4,222	-0.14%
2019/06/21	0	0.00	5	8.86	8.55	-5	4,203	-0.12%
2019/06/13	0	0.00	13	8.83	8.90	-13	3,886	-0.33%
2019/06/12	25	8.88	5	8.72	8.72	20	3,825	0.52%
2019/06/11	5	9.05	0	0.00	8.86	5	3,783	0.13%
2019/06/06	10	9.29	10	9.22	9.02	0	3,622	0.00%
2019/06/05	5	8.46	35	8.65	8.91	-30	3,388	-0.89%
2019/05/30	5	8.38	0	0.00	8.38	5	3,237	0.15%
2019/05/29	20	8.38	0	0.00	8.43	20	3,229	0.62%
2019/05/28	5	8.34	0	0.00	8.34	5	3,221	0.16%
2019/05/22	3	8.85	0	0.00	8.76	3	3,098	0.10%
2019/05/21	2	8.81	0	0.00	9.30	2	3,054	0.07%
2019/05/17	7	9.06	1	8.98	9.05	6	2,559	0.23%
2019/05/16	1	8.39	20	8.22	8.40	-19	2,212	-0.86%
2019/05/10	5	6.42	0	0.00	6.34	5	1,739	0.29%
2019/05/09	15	6.41	70	6.45	6.41	-55	1,728	-3.18%
2019/05/08	70	6.76	0	0.00	6.68	70	1,708	4.10%
2019/05/07	70	6.52	1	6.68	6.68	69	1,619	4.26%
2019/04/01	0	0.00	1	5.85	5.85	-1	1,363	-0.07%
2019/03/28	1	7.00	1	6.99	6.99	0	1,118	0.00%
2019/03/25	10	7.20	10	7.20	7.20	0	1,129	0.00%
2019/03/18	0	0.00	2	7.68	7.65	-2	1,085	-0.18%
2019/03/07	1	8.28	1	8.16	8.10	0	1,187	0.00%
2018/12/06	3	7.68	0	0.00	7.77	3	2,818	0.11%
2018/12/04	0	0.00	1	8.58	8.45	-1	2,942	-0.03%
2018/12/03	0	0.00	10	8.26	8.20	-10	2,953	-0.34%
2018/11/28	10	8.24	10	8.18	8.11	0	3,322	0.00%
2018/10/15	0	7.96	0	0.00	7.97	0	3,671	0.00%
2018/10/11	0	0.00	1	7.73	7.73	-1	3,724	-0.03%
2018/10/08	0	8.94	0	0.00	8.94	0	3,677	0.00%
2018/10/02	35	9.97	40	9.89	9.87	-5	3,681	-0.14%
2018/09/21	1	10.65	0	0.00	10.35	1	3,522	0.03%
2018/09/20	2	10.80	2	10.35	10.35	0	3,477	0.00%
2018/09/19	10	10.75	10	10.85	10.90	0	3,476	0.00%
2018/09/13	1	10.50	0	0.00	10.50	1	3,199	0.03%
2018/09/10	2	9.31	0	0.00	9.36	2	2,969	0.07%
2018/09/07	5	10.50	40	10.11	10.15	-35	2,941	-1.19%
2018/09/06	30	10.93	0	0.00	10.55	30	2,876	1.04%
2018/07/05	0	0.00	1	9.64	9.58	-1	2,427	-0.04%
2018/06/26	0	0.00	4	11.25	11.30	-4	2,360	-0.17%
2018/06/07	4	12.50	0	0.00	12.35	4	2,273	0.18%
2018/05/31	0	0.00	0	12.15	12.20	0	2,167	0.00%
2018/05/14	5	14.25	0	0.00	13.85	5	2,150	0.23%
2018/03/30	1	13.65	1	13.95	14.30	0	1,763	0.00%
2018/02/21	20	14.85	20	14.85	14.85	0	2,058	0.00%
2018/02/06	0	0.00	26	14.74	14.10	-26	2,043	-1.27%
2018/01/31	70	15.84	0	0.00	15.85	70	2,119	3.30%