盟立 (2464)-元富-西松券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
58.7
漲跌
▼2.6
漲幅
-4.24%
成交量
87,973張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	65.1	62.16	75	61.49	58.70	-9.9	11,787	-0.08%
2024/05/22	56	58.28	41.7	60.32	61.30	14.4	10,421	0.14%
2024/05/21	43.3	54.97	32	53.97	55.80	11.3	9,695	0.12%
2024/05/20	5.1	50.58	3	50.00	50.80	2.1	9,059	0.02%
2024/05/17	7	50.93	9	51.16	51.40	-2	8,940	-0.02%
2024/05/16	29.1	52.62	28	52.18	50.90	1.1	8,806	0.01%
2024/05/15	2.1	50.36	2	50.75	51.00	0.1	8,377	0.00%
2024/05/14	5.1	49.38	5	49.00	49.55	0.1	8,265	0.00%
2024/05/13	1.1	47.96	1	47.90	48.15	0.1	8,181	0.00%
2024/05/10	1.2	48.81	6	49.03	49.05	-4.8	8,134	-0.06%
2024/05/09	21.2	50.66	9	50.12	49.95	12.2	8,065	0.15%
2024/05/08	4	49.25	5	49.12	48.75	-1	7,849	-0.01%
2024/05/07	2	48.30	7	48.39	48.90	-5	7,735	-0.06%
2024/05/06	0	0.00	1	47.65	46.85	-1	7,527	-0.01%
2024/05/03	3	47.82	3	47.52	46.45	0	7,470	0.00%
2024/05/02	0	0.00	9	48.25	47.80	-9	7,408	-0.12%
2024/04/30	3	48.82	2	49.03	48.65	1	7,360	0.01%
2024/04/29	67	51.40	66	49.45	49.70	1	7,309	0.01%
2024/04/26	20	50.59	18	50.88	50.70	2	7,153	0.03%
2024/04/25	7	48.45	11	48.35	47.45	-4	6,791	-0.06%
2024/04/24	3	47.97	3	47.03	47.45	0	6,692	0.00%
2024/04/23	1	45.90	0	0.00	45.00	1	6,567	0.02%
2024/04/19	0	0.00	1.1	44.22	43.95	-1.1	6,471	-0.02%
2024/04/18	5	46.45	2	46.60	46.40	3	6,370	0.05%
2024/04/17	1	47.30	0	0.00	47.65	1	6,310	0.02%
2024/04/16	10	46.60	0	0.00	46.40	10	6,251	0.16%
2024/04/15	1	48.70	13	48.73	48.20	-12	6,159	-0.19%
2024/04/12	8	50.86	1	50.00	50.20	7	6,060	0.12%
2024/04/11	4	50.95	10	50.00	50.00	-6	5,920	-0.10%
2024/04/10	33	55.15	36	55.58	55.20	-3	5,637	-0.05%
2024/04/09	3	53.13	16.1	52.43	53.70	-13.1	4,978	-0.26%
2024/04/08	68	48.50	70	48.74	48.90	-2	4,446	-0.04%
2024/04/03	4	46.96	3	47.03	46.70	1	4,212	0.02%
2024/04/02	5	47.51	7	47.33	47.65	-2	4,148	-0.05%
2024/04/01	6	47.26	6	48.38	47.10	0	4,060	0.00%
2024/03/29	9	47.67	10.2	47.64	46.55	-1.2	3,885	-0.03%
2024/03/28	12	47.87	3.8	47.91	47.00	8.2	3,775	0.22%
2024/03/27	18	48.87	46	49.51	47.90	-28	3,638	-0.77%
2024/03/26	5.2	45.96	15	47.05	45.55	-9.8	3,117	-0.31%
2024/03/25	27	47.09	24	46.77	46.60	3	2,855	0.11%
2024/03/22	12	43.70	5	44.44	45.85	7	2,418	0.29%
2024/03/21	1	42.00	1	41.75	41.70	0	2,151	0.00%
2024/03/20	5	42.32	7	42.99	42.00	-2	2,095	-0.10%
2024/03/19	17	42.83	23	42.38	42.10	-6	1,948	-0.31%
2024/03/18	19	40.34	7	40.11	40.45	12	1,545	0.78%
2024/03/15	0	0.00	2	38.40	38.35	-2	1,431	-0.14%
2024/03/14	1	38.80	2	38.90	38.60	-1	1,418	-0.07%
2024/03/13	8	40.30	11	40.30	39.65	-3	1,389	-0.22%
2024/03/08	3	38.07	0	0.00	38.05	3	1,160	0.26%
2024/03/07	1	39.10	0	0.00	39.20	1	1,124	0.09%
2024/03/06	7	39.76	8	40.29	40.05	-1	1,084	-0.09%
2024/03/05	2	38.90	2	39.80	39.00	0	942	0.00%
2024/03/04	3	39.60	10	40.07	40.00	-7	905	-0.77%
2024/03/01	3	39.28	2.3	39.00	39.45	0.7	767	0.09%
2024/02/27	2	37.68	11	38.17	37.75	-9	683	-1.32%
2024/02/26	0	0.00	40	38.45	38.40	-40	663	-6.02%
2024/02/23	48	38.71	156	38.43	38.25	-108	641	-16.85%	大賣/鉅額交易
2024/02/22	153	39.45	5	39.32	40.00	148	544	27.17%	大買/鉅額交易
2024/02/21	3	37.05	0	0.00	37.40	3	420	0.71%
2024/02/15	1	37.05	2	37.40	38.25	-1	383	-0.26%
2023/12/18	0	0.00	0	36.55	36.25	0	485	0.00%
2023/12/11	0	0.00	0	36.45	36.20	0	526	0.00%
2023/12/07	10	36.15	0	0.00	36.15	10	543	1.84%
2023/11/21	0	0.00	0	36.95	36.75	0	868	0.00%
2023/11/20	0	36.70	0	0.00	36.65	0	914	0.00%
2023/11/13	1	35.60	0	0.00	36.10	1	939	0.11%
2023/11/10	1	35.70	0	0.00	35.65	1	948	0.11%
2023/11/09	1	37.00	0	0.00	36.95	1	927	0.11%
2023/11/06	1	37.40	0	0.00	37.50	1	1,016	0.10%
2023/10/12	0	0.00	1	38.60	38.55	-1	1,666	-0.06%
2023/10/11	10	37.25	0	0.00	37.10	10	1,654	0.60%
2023/10/04	0	0.00	11	37.60	37.60	-11	1,653	-0.67%
2023/09/26	3	38.10	0	0.00	37.95	3	1,656	0.18%
2023/09/22	0	0.00	2	38.25	38.50	-2	1,653	-0.12%
2023/09/20	10	39.00	0	0.00	38.70	10	1,644	0.61%
2023/09/19	1	39.05	0	0.00	38.90	1	1,637	0.06%
2023/09/15	1	39.15	0	0.00	39.15	1	1,622	0.06%
2023/09/14	11	39.75	0	0.00	39.90	11	1,603	0.69%
2023/09/11	1	40.05	0	0.00	40.00	1	1,574	0.06%
2023/09/08	1	41.25	2	41.13	41.25	-1	1,556	-0.06%
2023/09/07	0	0.00	2	41.48	41.25	-2	1,541	-0.13%
2023/09/05	0	0.00	3	42.20	42.10	-3	1,501	-0.20%
2023/09/01	1	41.65	0	0.00	41.65	1	1,368	0.07%
2023/08/30	2	40.20	3	40.03	40.50	-1	1,324	-0.08%
2023/08/28	2	38.55	1	38.90	38.80	1	1,278	0.08%
2023/08/25	0.1	38.30	0	0.00	38.35	0.1	1,266	0.01%
2023/08/24	0	0.00	26	38.25	38.45	-26	1,254	-2.07%
2023/08/23	1	38.15	1	38.00	37.80	0	1,207	0.00%
2023/08/22	0	0.00	0	37.35	37.25	0	1,199	0.00%
2023/08/21	1	37.15	0	0.00	37.00	1	1,193	0.08%
2023/08/17	11	37.53	10	37.30	37.40	1	1,175	0.09%
2023/08/16	1	37.25	10	37.18	37.05	-9	1,158	-0.78%
2023/08/15	14	37.87	0	0.00	37.60	14	1,143	1.22%
2023/08/14	5	38.00	0	0.00	37.70	5	1,132	0.44%
2023/08/11	0	0.00	20	38.83	38.75	-20	1,112	-1.80%
2023/08/09	0	0.00	1	41.55	41.40	-1	1,059	-0.09%
2023/08/08	3	42.32	3	41.72	42.40	0	1,023	0.00%
2023/08/07	55	43.11	10	43.38	43.00	45	936	4.80%
2023/08/04	4	40.36	4	39.95	40.85	0	697	0.00%
2023/07/28	0	0.00	1	38.85	39.25	-1	533	-0.19%
2023/07/26	1	39.35	0	0.00	39.20	1	499	0.20%
2023/07/25	2	39.85	0	0.00	39.20	2	446	0.45%
2023/07/24	0	0.00	2	38.60	38.70	-2	352	-0.57%
2023/07/06	0	0.00	0.3	36.75	36.65	-0.3	240	-0.14%
2023/06/13	1	37.20	0	0.00	37.30	1	218	0.46%
2023/06/09	2	37.60	0	0.00	37.65	2	219	0.91%
2023/06/08	1	37.85	0	0.00	37.80	1	222	0.45%
2023/05/29	5	37.30	5	37.30	37.30	0	241	0.00%
2023/05/16	2	36.15	1	36.40	36.35	1	250	0.40%
2023/05/15	5	36.77	0	0.00	36.55	5	238	2.09%
2023/05/12	23	37.30	0	0.00	37.35	23	229	10.01%
2023/05/10	1	37.65	0	0.00	37.90	1	223	0.45%
2023/04/21	1	37.45	0	0.00	37.45	1	227	0.44%
2023/04/18	1	38.30	0	0.00	38.20	1	223	0.45%
2023/03/28	1	37.80	0	0.00	37.85	1	224	0.44%
2023/03/17	0	37.80	0	0.00	37.60	0	405	0.00%
2023/03/16	0	38.35	0	0.00	37.55	0	402	0.00%
2023/03/14	0	38.60	0	0.00	38.60	0	386	0.00%
2023/03/09	4	39.35	0	0.00	39.60	4	382	1.05%
2023/03/06	10	39.40	10	39.40	39.40	0	366	0.00%
2023/02/09	0	39.50	0	0.00	39.00	0	354	0.00%
2022/12/12	4	40.60	4	40.08	40.00	0	347	0.00%
2022/12/09	6	40.16	6	40.36	40.85	0	279	0.00%
2022/11/15	0	0.00	0	37.45	37.75	0	200	-0.01%
2022/08/02	0.2	38.30	0	0.00	38.00	0.2	241	0.07%
2022/07/08	1	36.60	0	0.00	36.50	1	260	0.38%
2022/05/23	1	39.70	0	0.00	39.70	1	291	0.34%
2022/04/25	0	0.00	1	40.30	40.10	-1	377	-0.26%
2022/04/06	0	42.05	0	0.00	40.95	0	637	0.00%
2022/03/30	0	40.90	0	0.00	41.10	0	643	0.00%
2022/03/21	0	41.80	0	0.00	41.65	0	638	0.00%
2022/01/18	0	0.00	2	43.05	42.90	-2	838	-0.24%
2022/01/03	2	45.08	1	45.60	44.85	1	807	0.12%
2021/12/30	10	44.09	10	43.50	43.75	0	681	0.00%
2021/12/29	4	43.05	4	42.93	43.40	0	657	0.00%
2021/12/08	1	42.40	0	0.00	42.25	1	719	0.14%
2021/11/26	0.3	42.85	0	0.00	42.20	0.3	783	0.03%
2021/11/25	26	45.83	20	45.50	43.20	6	766	0.78%
2021/11/19	0.3	43.45	0	0.00	43.30	0.3	629	0.04%
2021/11/17	0.5	43.64	0	0.00	43.60	0.5	626	0.08%
2021/11/09	0	0.00	1	42.90	42.75	-1	655	-0.15%
2021/11/08	0	0.00	5	42.99	42.90	-5	666	-0.75%
2021/11/05	0	0.00	2	42.70	42.90	-2	673	-0.30%
2021/11/02	0	0.00	1	42.20	41.50	-1	673	-0.15%
2021/10/19	1	41.70	1	41.45	41.40	0	784	0.00%
2021/10/18	1	42.25	0	0.00	40.95	1	783	0.13%
2021/10/15	2	42.08	2	42.05	42.40	0	782	0.00%
2021/10/05	0	0.00	1	40.20	40.30	-1	863	-0.12%
2021/10/01	2	41.00	0	0.00	40.80	2	860	0.23%
2021/09/29	5	42.15	0	0.00	42.05	5	862	0.58%
2021/09/28	3	42.55	0	0.00	43.00	3	865	0.35%
2021/09/27	0	0.00	9	42.73	42.60	-9	856	-1.05%
2021/09/23	0	0.00	5	41.42	41.50	-5	859	-0.58%
2021/09/10	0	0.00	3	42.52	42.65	-3	905	-0.33%
2021/09/09	1	39.50	0	0.00	39.50	1	848	0.12%
2021/09/06	5	40.89	0	0.00	40.50	5	859	0.58%
2021/09/02	10	40.80	0	0.00	40.40	10	866	1.15%
2021/09/01	3	40.75	0	0.00	40.80	3	887	0.34%
2021/08/31	8	40.63	0	0.00	40.60	8	915	0.87%
2021/08/30	10	40.60	0	0.00	40.60	10	936	1.07%
2021/08/05	1	45.65	0	0.00	45.60	1	1,270	0.08%
2021/07/28	0	0.00	1	43.70	43.60	-1	1,354	-0.07%
2021/07/20	1	43.50	0	0.00	43.45	1	1,498	0.07%
2021/07/12	0	0.00	1	44.15	44.15	-1	1,817	-0.06%
2021/07/06	0	0.00	1	44.95	44.25	-1	2,080	-0.05%
2021/07/05	1	44.70	0	0.00	44.70	1	2,166	0.05%
2021/06/22	0	0.00	1	43.25	42.85	-1	3,396	-0.03%
2021/06/18	1	44.35	0	0.00	44.30	1	3,401	0.03%
2021/06/15	0	0.00	1	44.90	45.15	-1	3,568	-0.03%
2021/06/11	0	0.00	1	44.30	44.25	-1	3,598	-0.03%
2021/06/10	1	44.90	0	0.00	44.50	1	3,685	0.03%
2021/06/08	0	0.00	1	45.65	45.50	-1	3,984	-0.03%
2021/06/03	1	45.15	19	45.10	45.05	-18	4,005	-0.45%
2021/06/02	1	45.55	1	46.25	45.60	0	4,127	0.00%
2021/06/01	14	48.36	23	47.68	47.35	-9	4,108	-0.22%
2021/05/31	27	44.83	47	45.42	46.40	-20	4,098	-0.49%
2021/05/28	50	44.11	0	0.00	44.25	50	4,039	1.24%
2021/05/25	0	0.00	1	42.50	42.50	-1	4,088	-0.02%
2021/05/20	0	0.00	1	41.05	41.15	-1	4,170	-0.02%
2021/05/13	0	0.00	2	41.55	41.20	-2	4,124	-0.05%
2021/04/27	11	49.35	6	49.30	49.30	5	3,937	0.13%
2021/04/22	16	52.39	22	51.95	50.10	-6	3,948	-0.15%
2021/04/20	0	0.00	3	50.03	50.90	-3	3,723	-0.08%
2021/04/19	6	49.05	0	0.00	49.00	6	3,710	0.16%
2021/04/16	0	0.00	2	50.20	49.50	-2	3,718	-0.05%
2021/04/15	6	49.98	0	0.00	50.30	6	3,718	0.16%
2021/04/14	0	0.00	8	48.49	50.00	-8	3,796	-0.21%
2021/04/13	2	50.50	0	0.00	49.40	2	3,799	0.05%
2021/04/12	26	50.79	21	50.20	50.10	5	3,970	0.13%
2021/04/09	15	51.87	10	52.30	51.90	5	3,932	0.13%
2021/04/08	11	51.96	11	52.82	52.20	0	3,862	0.00%
2021/04/07	3	50.67	26	51.73	50.70	-23	3,714	-0.62%
2021/04/06	7	53.03	7	52.99	52.50	0	3,493	0.00%
2021/04/01	0	0.00	7	49.40	49.60	-7	3,216	-0.22%
2021/03/31	30	49.39	13	49.54	48.90	17	3,118	0.55%
2021/03/30	19	47.96	17	48.23	48.20	2	2,822	0.07%
2021/03/26	0	0.00	2	46.20	46.60	-2	2,704	-0.07%
2021/03/25	2	45.70	0	0.00	45.55	2	2,676	0.07%
2021/03/24	5	45.27	4	45.00	45.20	1	2,657	0.04%
2021/03/23	5	45.02	1	45.00	45.15	4	2,646	0.15%
2021/03/22	0	45.20	7	45.24	45.20	-7	2,631	-0.27%
2021/03/19	1	45.80	1	45.95	45.20	0	2,616	0.00%
2021/03/18	15	47.52	30.5	46.77	46.95	-15.5	2,538	-0.61%
2021/03/17	6	47.13	0.5	47.20	47.30	5.5	2,496	0.22%
2021/03/16	5	47.50	0	0.00	47.55	5	2,473	0.20%
2021/03/15	15	48.18	12.3	48.56	48.40	2.7	2,402	0.11%
2021/03/12	2.4	47.05	13	46.54	47.60	-10.6	2,209	-0.48%
2021/03/11	0.2	45.70	3.3	45.99	45.55	-3.1	2,186	-0.14%
2021/03/09	0.4	45.60	0	0.00	45.85	0.4	2,292	0.02%
2021/03/08	20.2	46.50	0	0.00	46.15	20.2	2,275	0.89%
2021/03/04	6.4	46.55	14	45.94	45.35	-7.6	2,166	-0.35%
2021/03/03	0.6	44.13	3	44.64	44.60	-2.5	2,023	-0.12%
2021/03/02	2.6	44.32	0.3	44.85	44.20	2.4	2,011	0.12%
2021/02/26	0.4	44.65	0	0.00	44.85	0.4	2,003	0.02%
2021/02/25	0.3	44.96	0	0.00	45.20	0.3	1,981	0.02%
2021/02/24	1.9	44.99	7	44.61	45.05	-5.1	1,950	-0.26%
2021/02/23	0	0.00	4	44.15	44.20	-4	1,878	-0.21%
2021/02/19	2	43.00	0	0.00	43.50	2	1,855	0.11%
2021/02/18	0.4	43.25	0	0.00	43.45	0.4	1,875	0.02%
2021/02/04	0	0.00	0.5	41.97	41.65	-0.5	1,861	-0.02%
2021/02/01	0	0.00	0	42.15	40.80	0	1,862	0.00%
2021/01/26	1	41.95	0.5	42.30	42.00	0.5	1,846	0.03%
2021/01/22	2	42.15	4.4	42.51	42.45	-2.4	1,845	-0.13%
2021/01/21	5.5	42.60	0.7	42.97	42.50	4.7	1,837	0.26%
2021/01/20	0	0.00	1	43.00	42.55	-1	1,823	-0.05%
2021/01/19	0.4	44.30	0	0.00	44.25	0.4	1,789	0.02%
2021/01/18	2.5	44.10	0	0.00	44.20	2.5	1,784	0.14%
2021/01/15	3	45.50	3.8	45.42	44.60	-0.8	1,782	-0.04%
2021/01/14	5.7	45.02	1	45.15	45.15	4.7	1,722	0.27%
2021/01/13	7	45.24	1.3	45.61	44.95	5.7	1,707	0.34%
2021/01/12	5	45.70	5.1	45.90	45.05	-0.1	1,690	-0.01%
2021/01/11	1	45.30	1.8	46.16	46.05	-0.8	1,655	-0.05%
2021/01/08	1	45.70	0	0.00	45.70	1	1,624	0.06%
2021/01/07	9.3	46.40	11	47.20	46.70	-1.7	1,588	-0.11%
2021/01/06	1	46.25	4	45.60	45.15	-3	1,466	-0.20%
2021/01/05	5	46.64	2	47.65	46.70	3	1,394	0.22%
2021/01/04	0	44.70	51	44.74	44.90	-51	1,172	-4.35%
2020/12/31	0.2	43.20	12	43.42	44.00	-11.8	1,105	-1.07%
2020/12/30	0.3	42.60	0	0.00	42.85	0.3	1,081	0.03%
2020/12/29	1	43.00	0	0.00	42.80	1	1,084	0.09%
2020/12/28	2.3	43.00	0	0.00	43.35	2.3	1,083	0.21%
2020/12/25	6	42.55	0.2	43.00	42.60	5.8	1,074	0.54%
2020/12/24	2	42.75	0.9	43.00	42.75	1.2	1,073	0.11%
2020/12/23	0.5	42.65	0	0.00	42.70	0.5	1,075	0.05%
2020/12/22	4.4	43.65	5.4	44.12	42.75	-1	1,086	-0.09%
2020/12/21	2.2	42.92	0	0.00	43.60	2.2	1,054	0.21%
2020/12/18	0	0.00	0	46.00	42.55	0	1,043	0.00%
2020/12/15	3.8	42.14	0.9	42.50	41.90	2.9	1,080	0.27%
2020/12/14	2	43.05	2	43.35	43.00	0	1,065	0.00%
2020/12/11	1	43.20	1	43.40	43.40	0	1,064	0.00%
2020/12/10	0	0.00	4	43.10	43.10	-4	1,050	-0.38%
2020/12/09	1	44.70	10	44.10	44.10	-9	1,044	-0.86%
2020/12/08	1.2	44.44	1.2	44.73	44.75	0	1,045	0.00%
2020/12/07	25	44.19	10.1	45.29	44.35	14.9	1,043	1.43%
2020/12/04	2	46.13	77	44.59	45.05	-75	975	-7.69%
2020/12/03	0.3	43.70	0.4	43.65	43.60	-0.2	858	-0.02%
2020/12/01	0.2	42.96	0	0.00	43.00	0.2	854	0.02%
2020/11/30	0	0.00	1	42.50	43.15	-1	860	-0.12%
2020/11/27	0.2	41.80	0	0.00	42.05	0.2	841	0.02%
2020/11/26	1	41.95	0	0.00	42.00	1	877	0.11%
2020/11/24	0	0.00	0.5	42.48	42.30	-0.5	1,028	-0.05%
2020/11/23	0	0.00	0	42.65	42.15	0	1,085	0.00%
2020/11/20	20	41.50	0	0.00	41.75	20	1,109	1.80%
2020/11/19	0	0.00	0.2	42.00	41.70	-0.2	1,145	-0.02%
2020/11/17	1.1	42.64	0.3	42.40	42.15	0.8	1,262	0.06%
2020/11/16	0.5	41.85	0	0.00	41.85	0.5	1,278	0.04%
2020/11/12	0	0.00	1	41.50	41.35	-1	1,305	-0.08%
2020/11/11	0.2	41.06	0	0.00	41.35	0.2	1,324	0.01%
2020/11/09	2	40.90	0.1	42.15	40.95	1.9	1,345	0.14%
2020/11/03	0	0.00	1	39.65	40.10	-1	1,396	-0.07%
2020/11/02	3	38.93	1.1	39.26	39.15	1.9	1,415	0.13%
2020/10/30	3	40.05	0	0.00	39.85	3	1,443	0.21%
2020/10/26	2	41.20	1	41.50	41.15	1	1,502	0.07%
2020/10/15	0	0.00	1	40.60	40.40	-1	2,028	-0.05%
2020/10/13	5	40.55	0	0.00	40.55	5	2,102	0.24%
2020/10/08	4	41.55	0	0.00	41.70	4	2,184	0.18%
2020/09/24	11	40.72	0	0.00	40.70	11	3,463	0.32%
2020/09/21	0	0.00	1	44.10	43.05	-1	3,526	-0.03%
2020/09/16	2	42.40	0	0.00	42.30	2	3,504	0.06%
2020/09/11	1	42.50	0	0.00	42.10	1	3,523	0.03%
2020/09/10	4	43.06	0	0.00	43.00	4	3,507	0.11%
2020/09/09	7	43.79	1	43.85	43.90	6	3,492	0.17%
2020/09/08	0.6	44.60	2	44.88	44.70	-1.4	3,476	-0.04%
2020/09/07	5	44.61	0	0.00	44.55	5	3,478	0.14%
2020/09/04	3	44.05	3	44.95	44.95	0	3,479	0.00%
2020/09/03	6	45.41	5	46.20	45.30	1	3,478	0.03%
2020/09/02	21	45.37	14	45.25	45.35	7	3,467	0.20%
2020/09/01	4	45.86	0	0.00	45.80	4	3,459	0.12%
2020/08/31	6	46.83	18	46.71	46.20	-12	3,432	-0.35%
2020/08/27	25	45.24	22	45.87	45.15	3	3,278	0.09%
2020/08/26	3	45.15	3	45.50	45.15	0	3,224	0.00%
2020/08/25	4	44.90	4	45.40	45.40	0	3,196	0.00%
2020/08/24	11	44.80	6	44.18	45.10	5	3,156	0.16%
2020/08/20	0	0.00	24	40.71	41.70	-24	3,032	-0.79%
2020/08/19	15	43.20	0	0.00	43.15	15	2,997	0.50%
2020/08/18	15	44.02	0	0.00	43.90	15	2,984	0.50%
2020/08/13	3	43.50	0	0.00	43.50	3	2,939	0.10%
2020/08/12	1	43.55	0	0.00	43.70	1	2,915	0.03%
2020/08/11	10	43.84	0	0.00	43.35	10	2,907	0.34%
2020/08/10	5	44.05	0	0.00	44.05	5	2,926	0.17%
2020/08/06	10	45.13	0	0.00	44.90	10	2,913	0.34%
2020/08/05	0	0.00	5	45.40	45.70	-5	2,918	-0.17%
2020/08/04	1	44.35	0	0.00	44.40	1	2,932	0.03%
2020/08/03	5	44.34	0	0.00	44.30	5	2,989	0.17%
2020/07/31	9	44.23	9	44.78	44.90	0	3,001	0.00%
2020/07/30	6	44.11	2	44.20	44.45	4	2,976	0.13%
2020/07/29	0	0.00	5	44.35	44.50	-5	2,951	-0.17%
2020/07/28	22	46.98	0	0.00	44.25	22	2,924	0.75%
2020/07/27	13	48.83	278	48.21	46.20	-265	2,815	-9.41%	大賣/鉅額交易
2020/07/24	8	47.93	20	46.56	47.15	-12	2,675	-0.45%
2020/07/23	7	49.80	0	0.00	48.70	7	2,598	0.27%
2020/07/22	42	50.96	1	49.50	50.70	41	2,542	1.61%
2020/07/21	1	48.00	2	47.40	48.00	-1	2,431	-0.04%
2020/07/20	3	46.40	6	47.85	46.90	-3	2,388	-0.13%
2020/07/17	6	48.00	1	47.75	47.30	5	2,362	0.21%
2020/07/16	0	0.00	6	46.63	46.95	-6	2,315	-0.26%
2020/07/15	12	49.11	1	48.85	47.75	11	2,281	0.48%
2020/07/14	3	48.47	7	49.75	47.80	-4	2,232	-0.18%
2020/07/13	12	51.86	0	0.00	50.10	12	2,161	0.56%
2020/07/10	29	49.99	1	48.50	51.40	28	2,095	1.34%
2020/07/09	222	52.47	27	52.32	50.80	195	1,975	9.87%	大買/鉅額交易
2020/07/08	29	53.37	5	53.42	53.40	24	1,737	1.38%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/01	0	0.00	4	38.90	39.00	-4	903	-0.44%
2020/06/30	0	0.00	2	39.15	38.90	-2	867	-0.23%
2020/06/22	0	0.00	2	39.40	39.15	-2	852	-0.23%
2020/06/19	0	0.00	2	38.95	38.90	-2	844	-0.24%
2020/06/16	0	0.00	33	38.05	38.20	-33	829	-3.98%
2020/06/12	0	0.00	62	36.53	37.10	-62	846	-7.32%
2020/06/11	6	37.40	50	37.61	37.45	-44	840	-5.23%
2020/06/10	145	38.45	0	0.00	38.65	145	832	17.42%	大買/鉅額交易
2020/06/08	2	37.95	0	0.00	37.90	2	852	0.23%
2020/06/04	0	0.00	0	37.70	37.70	0	846	0.00%
2020/05/28	2	37.40	0	0.00	37.15	2	839	0.24%
2020/05/25	0	0.00	0.1	37.10	37.10	-0.1	841	-0.01%
2020/05/22	0	0.00	2	37.15	36.90	-2	839	-0.24%
2020/05/15	10	37.92	10	37.80	37.25	0	830	0.00%
2020/05/14	0	0.00	1	37.10	37.05	-1	794	-0.13%
2020/05/11	1	38.05	0	0.00	38.10	1	751	0.13%
2020/05/06	0	0.00	4	33.25	33.25	-4	615	-0.65%
2020/05/05	0	0.00	3	33.15	33.25	-3	616	-0.49%
2020/04/09	0	0.00	3	32.50	32.40	-3	650	-0.46%
2020/04/08	3	31.60	0	0.00	31.70	3	641	0.47%
2020/04/07	3	31.25	0	0.00	31.35	3	635	0.47%
2020/03/31	0	31.00	0	0.00	30.40	0	627	0.00%
2020/03/27	0	0.00	3	30.35	30.20	-3	620	-0.48%
2020/03/20	0	0.00	2	26.70	27.80	-2	620	-0.32%
2020/03/19	1	25.90	0	0.00	25.60	1	607	0.16%
2020/03/16	0	0.00	1	29.40	29.10	-1	577	-0.17%
2020/03/10	1	32.90	0	0.00	33.60	1	522	0.19%
2020/03/09	1	34.10	0	0.00	33.90	1	507	0.20%
2020/03/03	0	0.00	3	34.95	34.80	-3	519	-0.58%
2020/02/17	1	35.65	0	0.00	35.60	1	530	0.19%
2020/02/07	1	35.90	0	0.00	35.80	1	547	0.18%
2020/02/05	1	36.00	0	0.00	36.20	1	589	0.17%
2020/01/31	1	36.95	0	0.00	36.65	1	584	0.17%
2020/01/03	2	39.65	0	0.00	39.50	2	657	0.30%
2020/01/02	2	39.75	0	0.00	39.65	2	665	0.30%
2019/12/25	0	0.00	1	39.70	39.85	-1	785	-0.13%
2019/12/20	0	0.00	1	40.15	40.15	-1	833	-0.12%
2019/12/19	1	40.25	0	0.00	40.25	1	830	0.12%
2019/12/18	0	0.00	1	39.90	39.95	-1	821	-0.12%
2019/11/28	0	0.00	1	39.95	39.95	-1	935	-0.11%
2019/11/12	2	38.78	0	0.00	38.55	2	993	0.20%
2019/11/11	1	39.55	0	0.00	38.90	1	985	0.10%
2019/11/05	0	0.00	2	40.35	40.30	-2	988	-0.20%
2019/10/23	1	38.60	0	0.00	38.60	1	974	0.10%
2019/10/22	0	0.00	2	39.00	39.10	-2	991	-0.20%
2019/10/18	0	0.00	1	39.10	39.50	-1	980	-0.10%
2019/10/07	0	0.00	2	36.80	36.80	-2	942	-0.21%
2019/10/04	0	0.00	2	37.25	37.20	-2	1,001	-0.20%
2019/10/01	1	38.20	0	0.00	37.95	1	1,070	0.09%
2019/09/27	2	38.68	0	0.00	38.70	2	1,051	0.19%
2019/09/25	1	39.80	0	0.00	39.05	1	1,072	0.09%
2019/09/23	0	0.00	2	40.28	40.10	-2	1,060	-0.19%
2019/09/17	1	39.80	0	0.00	39.70	1	1,052	0.10%
2019/09/02	2	41.95	0	0.00	42.00	2	1,038	0.19%
2019/08/20	10	42.70	10	42.93	42.95	0	1,067	0.00%
2019/08/01	0	0.00	18	43.20	43.00	-18	1,497	-1.20%
2019/07/31	5	43.60	0	0.00	43.65	5	1,521	0.33%
2019/07/26	0	0.00	1	45.50	45.30	-1	1,571	-0.06%
2019/07/24	0	0.00	2	45.70	45.80	-2	1,606	-0.12%
2019/07/18	0	0.00	0.1	44.65	44.45	-0.1	1,700	-0.01%
2019/07/16	3	44.45	0	0.00	44.45	3	1,753	0.17%
2019/07/15	0	0.00	2	44.65	44.60	-2	1,756	-0.11%
2019/07/11	2	45.35	1	45.35	45.30	1	1,797	0.06%
2019/07/09	0	0.00	2	48.85	48.95	-2	1,784	-0.11%
2019/07/08	2	48.40	2	48.40	48.40	0	1,770	0.00%
2019/07/05	1	48.20	0	0.00	48.25	1	1,791	0.06%
2019/07/03	2	48.30	0	0.00	48.25	2	1,838	0.11%
2019/06/28	0	0.00	1	47.85	47.90	-1	1,863	-0.05%
2019/06/21	1	47.50	0	0.00	47.10	1	2,084	0.05%
2019/06/11	1	46.25	0	0.00	46.80	1	2,137	0.05%
2019/06/06	1	46.00	0	0.00	45.95	1	2,132	0.05%
2019/06/04	2	46.25	2	46.25	46.10	0	2,142	0.00%
2019/05/23	0	0.00	3	46.85	46.25	-3	2,142	-0.14%
2019/05/14	1	49.10	1	50.20	50.30	0	1,919	0.00%
2019/05/13	3	51.20	3	50.63	50.40	0	1,877	0.00%
2019/04/26	0	0.00	1	49.75	49.65	-1	1,528	-0.07%
2019/04/17	2	49.70	0	0.00	49.80	2	1,359	0.15%
2019/04/16	4	50.23	2	49.85	49.95	2	1,325	0.15%
2019/04/12	2	51.35	3	49.85	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	1	49.50	50.10	-1	1,208	-0.08%
2019/04/10	0	49.15	0	0.00	49.15	0	1,152	0.00%
2019/04/08	0	48.65	0	0.00	48.65	0	1,069	0.00%
2019/04/03	1	48.50	1	48.10	48.15	0	1,048	0.00%
2019/04/02	0	48.10	0	0.00	48.35	0	1,023	0.00%
2019/04/01	2	48.12	0	0.00	47.85	2	992	0.20%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/03/25	0	0.00	1	44.95	45.00	-1	766	-0.13%
2019/03/20	0	0.00	2	44.25	44.45	-2	702	-0.28%
2019/02/21	1	41.20	0	0.00	41.30	1	793	0.13%
2019/01/07	1	40.30	2	40.30	40.20	-1	807	-0.12%
2019/01/04	0	0.00	3	39.98	40.05	-3	816	-0.37%
2019/01/03	0	0.00	2	41.00	41.15	-2	879	-0.23%
2018/12/24	1	42.60	0	0.00	42.80	1	909	0.11%
2018/12/21	1	41.85	0	0.00	41.80	1	936	0.11%
2018/12/20	0	0.00	1	42.75	42.50	-1	929	-0.11%
2018/12/07	1	43.25	0	0.00	43.80	1	947	0.11%
2018/11/29	0	0.00	1	44.65	43.75	-1	953	-0.10%
2018/11/26	1	42.60	0	0.00	41.90	1	891	0.11%
2018/11/22	0	0.00	2	41.33	40.65	-2	907	-0.22%
2018/11/05	2	39.80	0	0.00	39.85	2	1,389	0.14%
2018/10/30	0	0.00	1	37.75	37.70	-1	1,428	-0.07%
2018/10/25	1	38.50	0	0.00	38.50	1	1,573	0.06%
2018/10/19	1	39.25	0	0.00	39.65	1	1,603	0.06%
2018/10/11	0	0.00	6	39.28	37.35	-6	1,594	-0.38%
2018/10/09	2	41.03	0	0.00	41.45	2	1,530	0.13%
2018/09/20	0	0.00	0	43.85	43.45	0	1,584	0.00%
2018/09/17	5	43.25	0	0.00	43.30	5	1,622	0.31%
2018/09/11	9	42.79	0	0.00	43.20	9	1,661	0.54%
2018/09/07	3	46.83	13	45.48	44.80	-10	1,864	-0.54%
2018/09/06	0	0.00	1	45.60	46.00	-1	1,844	-0.05%
2018/09/05	5	45.80	0	0.00	45.65	5	1,856	0.27%
2018/09/04	0	0.00	1	45.10	45.75	-1	1,937	-0.05%
2018/08/30	0	0.00	7	46.75	46.30	-7	1,974	-0.35%
2018/08/29	2	46.80	2	46.65	46.30	0	1,985	0.00%
2018/08/28	15	46.12	15	46.35	46.50	0	1,955	0.00%
2018/08/27	12	45.43	0	0.00	45.50	12	1,901	0.63%
2018/08/22	0	0.00	3	45.40	45.20	-3	1,912	-0.16%
2018/08/17	1	45.50	0	0.00	45.40	1	1,908	0.05%
2018/08/16	10	45.04	0	0.00	45.85	10	1,861	0.54%
2018/08/15	0	0.00	9	44.19	44.15	-9	1,755	-0.51%
2018/08/13	0	0.00	10	41.60	41.55	-10	1,678	-0.60%
2018/08/06	0	0.00	1	41.45	41.50	-1	1,643	-0.06%
2018/08/03	5	41.05	4	41.10	40.95	1	1,645	0.06%
2018/08/01	20	43.73	0	0.00	43.70	20	1,541	1.30%
2018/07/06	5	40.15	3	40.20	40.00	2	1,592	0.13%
2018/06/28	5	42.50	0	0.00	42.75	5	1,676	0.30%
2018/06/14	1	45.25	0	0.00	45.00	1	1,438	0.07%
2018/06/12	0	0.00	3	45.35	44.70	-3	1,441	-0.21%
2018/06/07	0	0.00	5	47.10	47.10	-5	1,416	-0.35%
2018/06/04	3	47.50	0	0.00	47.40	3	1,479	0.20%
2018/05/24	0	0.00	2	46.75	47.10	-2	1,510	-0.13%
2018/05/21	2	47.08	0	0.00	47.15	2	1,519	0.13%
2018/05/16	0	0.00	5	45.30	44.95	-5	1,634	-0.31%
2018/05/10	0	0.00	2	44.45	45.30	-2	1,823	-0.11%
2018/04/17	2	44.00	0	0.00	44.00	2	3,784	0.05%
2018/04/09	0	0.00	25	47.12	47.15	-25	4,294	-0.58%
2018/04/02	25	47.11	0	0.00	48.00	25	4,452	0.56%
2018/03/31	0	0.00	3	46.20	46.05	-3	4,492	-0.07%
2018/03/30	0	0.00	2	45.28	45.30	-2	4,645	-0.04%
2018/03/29	0	0.00	1	45.40	45.00	-1	4,935	-0.02%
2018/03/27	0	0.00	2	46.25	46.00	-2	5,385	-0.04%
2018/03/23	5	45.00	3	45.80	45.75	2	5,695	0.04%
2018/03/19	2	47.65	15	48.01	47.65	-13	5,678	-0.23%
2018/03/15	2	46.93	3	47.20	46.55	-1	5,650	-0.02%
2018/03/14	12	47.12	0	0.00	47.35	12	5,646	0.21%
2018/03/09	0	0.00	50	47.99	49.00	-50	5,632	-0.89%
2018/03/08	5	47.14	0	0.00	46.80	5	5,634	0.09%
2018/03/01	12	50.08	5	50.00	49.40	7	5,600	0.12%
2018/02/27	0	0.00	2	50.60	49.45	-2	5,569	-0.04%
2018/02/26	2	49.90	2	50.30	50.30	0	5,560	0.00%
2018/02/23	2	50.60	4	51.50	50.30	-2	5,570	-0.04%
2018/02/22	9	50.63	5	51.16	50.50	4	5,565	0.07%
2018/02/21	2	50.15	4	50.65	50.90	-2	5,563	-0.04%
2018/02/12	4	50.30	2	49.05	48.80	2	5,564	0.04%
2018/02/09	4	49.05	4	49.53	50.70	0	5,536	0.00%
2018/02/08	4	49.79	4	50.65	51.20	0	5,503	0.00%
2018/02/07	3	49.58	3	49.72	49.05	0	5,471	0.00%
2018/02/06	1	47.50	2	49.00	47.35	-1	5,452	-0.02%
2018/02/05	0	0.00	5	52.50	52.60	-5	5,496	-0.09%
2018/02/02	0	0.00	2	52.90	52.90	-2	5,490	-0.04%
2018/02/01	7	53.16	0	0.00	52.90	7	5,513	0.13%
2018/01/30	4	53.33	2	53.10	53.20	2	5,527	0.04%
2018/01/29	15	54.55	3	54.33	53.70	12	5,645	0.21%
2018/01/26	0	0.00	8	55.59	55.90	-8	5,568	-0.14%
2018/01/25	0	0.00	3	55.60	54.30	-3	5,551	-0.05%
2018/01/24	1	54.80	0	0.00	55.00	1	5,524	0.02%
2018/01/23	0	0.00	3	53.93	53.50	-3	5,508	-0.05%
2018/01/22	0	0.00	5	52.38	54.60	-5	5,472	-0.09%
2018/01/19	5	53.76	1	53.70	53.40	4	5,502	0.07%
2018/01/18	7	54.84	3	55.30	54.50	4	5,542	0.07%
2018/01/17	2	54.40	5	55.90	54.40	-3	5,908	-0.05%
2018/01/16	0	0.00	3	54.00	53.90	-3	5,799	-0.05%
2018/01/15	10	54.56	12.8	54.66	54.80	-2.8	5,700	-0.05%
2018/01/12	8	54.16	2	52.90	53.20	6	5,469	0.11%
2018/01/11	2	50.85	6	50.28	51.00	-4	5,056	-0.08%
2018/01/10	0	0.00	99	49.62	48.95	-99	4,929	-2.01%
2018/01/03	70	48.76	10	48.60	48.70	60	4,601	1.30%