宏盛 (2534)-元富-西松券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.00
漲跌
▼1.30
漲幅
-4.94%
成交量
3,453張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	26.00	26.05	0	2,899	0.00%
2024/05/20	0	26.70	1	26.30	26.35	-1	2,872	-0.03%
2024/05/17	1	25.80	0	0.00	26.10	1	2,841	0.04%
2024/05/14	3	24.68	0	0.00	24.50	3	2,711	0.11%
2024/05/13	2	25.50	0	0.00	26.00	2	2,605	0.08%
2024/05/10	5	26.74	0	0.00	26.30	5	2,550	0.20%
2024/05/09	0	0.00	0.6	27.50	27.05	-0.6	2,466	-0.03%
2024/05/08	2	28.43	9	28.12	28.05	-7	2,384	-0.29%
2024/05/07	2	29.15	2	29.70	29.50	0	2,240	0.00%
2024/05/06	0	0.00	2	29.60	29.65	-2	2,082	-0.10%
2024/05/03	4	28.88	5	28.97	29.35	-1	1,960	-0.05%
2024/05/02	26	29.09	11	28.69	29.15	15	1,863	0.81%
2024/04/30	2	27.10	3	26.75	27.30	-1	1,642	-0.06%
2024/04/29	3	26.63	7	27.19	27.25	-4	1,542	-0.26%
2024/04/26	2	25.68	5	25.85	25.85	-3	1,387	-0.22%
2024/04/25	5	25.30	0	0.00	25.30	5	1,254	0.40%
2024/03/28	0	0.00	0	21.60	21.70	0	546	0.00%
2024/03/26	0	21.05	0	0.00	21.10	0	519	0.00%
2024/03/25	0	21.13	0	0.00	21.15	0	525	0.00%
2024/01/05	0	0.00	1	20.45	20.55	-1	639	-0.16%
2023/12/15	3	20.30	0	0.00	20.20	3	602	0.50%
2023/11/21	1	20.20	0	0.00	20.30	1	485	0.21%
2023/11/15	0	0.00	2	19.65	19.70	-2	533	-0.37%
2023/11/07	0	0.00	1	18.70	18.70	-1	686	-0.15%
2023/10/18	1	18.05	0	0.00	18.35	1	826	0.12%
2023/10/13	1	18.85	0	0.00	18.85	1	889	0.11%
2023/08/30	0	0.00	0.2	19.40	19.25	-0.2	1,275	-0.01%
2023/08/18	1	19.40	0	0.00	18.95	1	1,242	0.08%
2023/07/27	0	0.00	0.8	20.40	20.40	-0.8	1,096	-0.07%
2023/07/20	0	0.00	1	20.15	20.30	-1	1,057	-0.09%
2023/07/19	3	22.00	0	0.00	21.95	3	1,004	0.30%
2023/07/10	2	21.95	0	0.00	21.95	2	1,147	0.17%
2023/07/05	2	22.15	0	0.00	22.25	2	1,145	0.17%
2023/06/27	1.9	22.17	0	0.00	22.10	1.9	1,319	0.15%
2023/05/31	0	0.00	0.7	22.50	22.45	-0.7	1,618	-0.04%
2023/05/18	2	22.55	0	0.00	22.55	2	1,749	0.11%
2023/05/11	5	22.55	0	0.00	22.40	5	1,750	0.29%
2023/05/09	2	22.70	0	0.00	22.70	2	1,777	0.11%
2023/04/26	0	0.00	1	22.30	22.35	-1	1,809	-0.06%
2023/04/20	0	0.00	1	22.50	22.35	-1	1,758	-0.06%
2023/04/19	1	22.40	0	0.00	22.40	1	1,711	0.06%
2023/04/17	1	22.90	0	0.00	22.90	1	1,628	0.06%
2023/04/11	0	23.40	0	0.00	23.40	0	1,528	0.00%
2023/03/24	0	0.00	16	24.05	24.05	-16	1,468	-1.09%
2023/03/14	0	23.75	0	0.00	23.55	0	1,467	0.00%
2023/03/09	0	24.25	0	0.00	23.95	0	1,352	0.00%
2023/02/16	9	23.30	0	0.00	23.40	9	1,145	0.79%
2023/02/15	4	23.38	0	0.00	23.30	4	1,161	0.34%
2023/02/13	3	22.85	0	0.00	23.25	3	1,203	0.25%
2023/02/09	0	23.05	0	0.00	23.05	0	1,186	0.00%
2023/02/08	0	23.10	0	0.00	23.05	0	1,191	0.00%
2023/02/07	0	22.80	0	0.00	22.95	0	1,166	0.00%
2023/01/05	1	22.90	0	0.00	23.00	1	1,162	0.09%
2022/12/08	0	0.00	0.1	25.30	25.45	-0.1	908	-0.01%
2022/11/09	0	0.00	0.4	25.40	25.45	-0.4	976	-0.04%
2022/11/07	0	0.00	0.1	24.80	24.85	-0.1	974	-0.01%
2022/08/15	0	0.00	0.1	24.10	24.25	-0.1	1,181	-0.01%
2022/08/12	0	0.00	2	24.10	24.15	-2	1,167	-0.17%
2022/08/11	0	0.00	0	23.95	24.10	0	1,143	0.00%
2022/08/04	0	0.00	0	23.80	23.95	0	1,102	0.00%
2022/08/01	0	0.00	5	24.50	24.55	-5	1,080	-0.46%
2022/07/12	5	23.60	0	0.00	23.75	5	973	0.51%
2022/06/24	0	0.00	0	25.55	25.55	0	821	0.00%
2022/04/07	1	25.10	0	0.00	25.20	1	1,087	0.09%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/03/31	0	24.80	0	0.00	24.90	0	1,126	0.00%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/29	0	24.60	0	0.00	24.75	0	1,170	0.00%
2022/02/21	0	0.00	3	24.67	24.85	-3	1,551	-0.19%
2022/02/18	0	0.00	1	24.50	24.50	-1	1,553	-0.06%
2022/01/11	0	0.00	2	24.35	24.45	-2	1,735	-0.12%
2021/12/28	1	23.80	0	0.00	23.80	1	1,833	0.05%
2021/12/27	1	24.10	0	0.00	24.30	1	1,838	0.05%
2021/12/23	1	24.00	0	0.00	24.10	1	1,822	0.05%
2021/12/22	3	23.83	4	23.80	23.95	-1	1,813	-0.06%
2021/12/17	4	23.50	0	0.00	23.50	4	1,815	0.22%
2021/11/25	0	0.00	12	23.20	23.40	-12	1,592	-0.75%
2021/10/29	2	24.05	0	0.00	24.15	2	1,265	0.16%
2021/10/22	0	0.00	3	24.72	24.75	-3	1,223	-0.25%
2021/09/17	0	0.00	5	21.95	21.85	-5	901	-0.55%
2021/09/16	0	0.00	0.3	21.30	21.45	-0.3	880	-0.04%
2021/09/06	0	0.00	2	20.65	20.60	-2	756	-0.26%
2021/08/25	1	19.90	0	0.00	19.90	1	724	0.14%
2021/08/20	0	0.00	1	19.65	19.75	-1	725	-0.14%
2021/08/05	2	20.70	0	0.00	20.75	2	863	0.23%
2021/08/04	0	0.00	0	20.80	20.75	0	917	0.00%
2021/07/26	1	21.05	0	0.00	21.00	1	981	0.10%
2021/07/23	2	20.65	0	0.00	21.10	2	1,007	0.20%
2021/07/08	0	0.00	0.6	20.15	20.30	-0.6	1,361	-0.04%
2021/06/29	2	19.45	0	0.00	19.45	2	1,461	0.14%
2021/05/11	4.2	21.27	8	21.60	21.35	-3.8	1,206	-0.31%
2021/05/06	0	0.00	14	22.20	21.90	-14	1,163	-1.20%
2021/05/04	3	22.03	20	21.61	21.80	-17	1,139	-1.49%
2021/05/03	2	22.48	0	0.00	22.40	2	1,064	0.19%
2021/04/28	1	23.15	0	0.00	23.10	1	1,010	0.10%
2021/04/27	0	0.00	2.5	22.80	22.95	-2.5	996	-0.25%
2021/04/12	0	0.00	0	20.95	21.10	0	659	0.00%
2021/04/09	0	20.87	0	0.00	21.00	0	656	0.00%
2021/03/31	0	19.55	0	0.00	19.70	0	552	0.00%
2021/03/26	0	0.00	1	19.80	19.65	-1	572	-0.17%
2021/03/25	0	0.00	3	19.70	19.70	-3	570	-0.53%
2021/03/23	0.2	18.70	0	0.00	18.75	0.2	538	0.04%
2021/03/22	0	0.00	0.5	18.65	18.75	-0.5	549	-0.09%
2021/03/19	0	18.70	0	0.00	18.80	0	567	0.00%
2021/03/18	0	18.75	0	0.00	18.85	0	604	0.00%
2021/03/16	0	18.75	0	0.00	18.85	0	685	0.00%
2021/03/04	0	0.00	0.6	18.70	18.80	-0.6	992	-0.06%
2021/02/23	0	0.00	19	18.68	18.75	-19	1,008	-1.88%
2021/02/22	19	18.57	0	0.00	18.70	19	1,014	1.87%
2021/02/02	0	17.95	0	0.00	18.05	0	1,021	0.00%
2021/01/18	0	0.00	20	18.83	19.00	-20	1,020	-1.96%
2021/01/15	0	0.00	25	18.93	18.85	-25	1,022	-2.45%
2021/01/13	0	0.00	10	19.20	19.30	-10	1,018	-0.98%
2021/01/11	0	0.00	9	19.40	19.45	-9	1,013	-0.89%
2021/01/08	0	19.20	23	19.33	19.40	-23	1,018	-2.26%
2020/12/15	0	0.00	0.8	20.15	20.20	-0.8	1,200	-0.07%
2020/12/14	0	0.00	8	20.00	20.30	-8	1,188	-0.67%
2020/12/02	0	0.00	2	18.70	18.60	-2	1,167	-0.17%
2020/12/01	11	18.79	0	0.00	18.75	11	1,131	0.97%
2020/11/30	2	18.85	0	0.00	19.00	2	1,094	0.18%
2020/11/24	0	0.00	19	17.90	17.85	-19	861	-2.21%
2020/11/23	0	0.00	10	17.50	17.55	-10	819	-1.22%
2020/11/13	0.1	17.55	0	0.00	17.60	0.1	820	0.01%
2020/11/10	20	17.46	5	17.55	17.55	15	806	1.86%
2020/11/03	0	0.00	0.8	17.15	17.10	-0.8	800	-0.10%
2020/10/08	0	0.00	0.2	17.75	17.75	-0.2	858	-0.02%
2020/09/25	0	17.90	2	17.55	17.60	-2	905	-0.22%
2020/09/23	0	0.00	5	18.09	18.15	-5	878	-0.57%
2020/09/22	0	0.00	5	18.20	18.30	-5	872	-0.57%
2020/09/17	2	18.33	10	18.43	18.25	-8	841	-0.95%
2020/09/16	0	0.00	0	18.00	18.00	0	815	0.00%
2020/09/10	1	18.65	1	18.15	18.15	0	779	0.00%
2020/09/09	0	0.00	1	17.55	17.65	-1	687	-0.14%
2020/08/28	0	0.00	1	17.25	17.30	-1	840	-0.12%
2020/08/26	1	17.05	0	0.00	17.05	1	874	0.11%
2020/08/20	1	16.85	10	16.85	16.85	-9	902	-1.00%
2020/07/28	0	0.00	8	17.15	16.90	-8	1,042	-0.77%
2020/07/27	10	17.60	0	0.00	17.65	10	1,052	0.95%
2020/07/22	11	17.80	11	17.95	17.70	0	1,105	0.00%
2020/07/02	0	0.00	1	18.00	17.95	-1	1,299	-0.08%
2020/06/24	0	18.15	0	0.00	18.20	0	1,383	0.00%
2020/06/11	0	18.50	0	0.00	18.50	0	1,663	0.00%
2020/05/11	10	17.35	0	0.00	17.40	10	1,752	0.57%
2020/05/06	0	0.00	65	17.18	16.90	-65	1,734	-3.75%
2020/05/05	65	17.21	0	0.00	17.25	65	1,727	3.76%
2020/04/21	20	16.75	0	0.00	16.40	20	1,768	1.13%
2020/04/16	0	0.00	1	17.20	17.20	-1	1,742	-0.06%
2020/04/14	10	17.30	2	17.65	17.55	8	1,746	0.46%
2020/04/13	0	17.40	8	17.66	17.45	-8	1,721	-0.46%
2020/04/10	0	0.00	15	17.05	17.00	-15	1,680	-0.89%
2020/04/09	0	0.00	10	16.40	16.55	-10	1,665	-0.60%
2020/04/01	0	0.00	5	15.50	15.45	-5	1,641	-0.30%
2020/03/30	5	14.70	10	15.13	15.35	-5	1,627	-0.31%
2020/03/26	30	14.99	10	15.23	14.95	20	1,790	1.12%
2020/03/24	0	0.00	10	15.00	15.10	-10	1,733	-0.58%
2020/03/23	20	14.70	20	14.95	14.65	0	1,761	0.00%
2020/03/20	0	0.00	15	14.64	14.70	-15	1,768	-0.85%
2020/03/19	50	13.30	0	0.00	13.40	50	1,770	2.82%
2020/03/17	31	15.48	31	15.55	15.50	0	1,718	0.00%
2020/03/16	30	16.60	0	0.00	16.35	30	1,755	1.71%
2020/03/13	24	16.54	24	16.80	16.95	0	1,793	0.00%
2020/03/12	0	18.15	0	0.00	18.15	0	1,841	0.00%
2020/03/11	0	19.15	0	0.00	19.10	0	1,848	0.00%
2020/03/10	32	18.95	112	19.48	19.75	-80	1,883	-4.25%	大賣/
2020/03/09	0	19.10	0	0.00	19.05	0	1,880	0.00%
2020/03/06	30	19.97	0	0.00	19.95	30	1,883	1.59%
2020/03/05	50	20.12	13	20.27	20.10	37	1,923	1.92%
2020/03/04	0	0.00	8	20.21	20.15	-8	2,124	-0.38%
2020/03/03	51	20.12	0	0.00	20.10	51	2,214	2.30%
2020/03/02	0	20.00	0	0.00	19.95	0	2,240	0.00%
2020/02/24	1	21.75	0	0.00	21.40	1	2,455	0.04%
2020/02/19	0	0.00	10	22.30	22.20	-10	2,488	-0.40%
2020/02/18	1	21.90	0	0.00	22.25	1	2,511	0.04%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/14	0	22.35	0	0.00	22.35	0	2,538	0.00%
2020/02/13	0	0.00	133	22.10	22.20	-133	2,523	-5.27%	大賣/鉅額交易
2020/02/07	25	21.95	0	0.00	21.70	25	2,470	1.01%
2020/02/06	70.8	21.97	0	0.00	21.95	70.8	2,467	2.87%
2020/02/04	30	22.05	0	0.00	22.00	30	2,485	1.21%
2020/01/31	15	22.67	10	22.55	22.90	5	2,500	0.20%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/16	0	0.00	19	24.02	24.10	-19	2,579	-0.74%
2020/01/15	5	24.10	67	24.00	24.15	-62	2,629	-2.36%
2020/01/14	45	24.12	0	0.00	24.05	45	2,643	1.70%
2020/01/13	47	24.27	158	24.44	24.30	-111	2,648	-4.19%	大賣/鉅額交易
2020/01/10	16	24.40	3	24.65	24.65	13	2,640	0.49%
2020/01/09	47	24.51	0	0.00	24.45	47	2,643	1.78%
2020/01/08	65	24.52	0	0.00	24.40	65	2,636	2.47%
2019/12/31	0	0.00	6	25.37	25.85	-6	2,620	-0.23%
2019/12/24	87.7	23.86	112	23.98	24.30	-24.3	2,627	-0.92%	大賣/
2019/12/23	25	24.90	0	0.00	24.55	25	2,489	1.00%
2019/12/20	20	25.45	8	25.40	25.50	12	2,408	0.50%
2019/12/19	0	0.00	30	25.40	25.30	-30	2,401	-1.25%
2019/12/18	98	25.17	60	25.42	25.45	38	2,421	1.57%
2019/12/04	0	0.00	10	22.55	22.35	-10	2,371	-0.42%
2019/12/03	1	22.20	0	0.00	22.25	1	2,337	0.04%
2019/12/02	0	0.00	5	22.15	22.20	-5	2,358	-0.21%
2019/11/29	0	0.00	10	22.40	22.45	-10	2,310	-0.43%
2019/11/27	7	22.85	0	0.00	22.85	7	2,180	0.32%
2019/11/25	50	23.04	50	22.90	23.00	0	2,125	0.00%
2019/11/21	60	22.93	5	23.30	23.20	55	2,082	2.64%
2019/11/20	1	23.05	0	0.00	23.00	1	2,039	0.05%
2019/11/19	0	0.00	8	22.50	22.70	-8	1,846	-0.43%
2019/11/15	122	22.04	0	0.00	21.95	122	1,733	7.04%	大買/鉅額交易
2019/11/14	5	22.05	0	0.00	22.30	5	1,663	0.30%
2019/11/13	0	0.00	148	21.11	21.20	-148	1,545	-9.58%	大賣/鉅額交易
2019/11/12	40	20.93	0	0.00	21.00	40	1,566	2.55%
2019/11/11	48	20.90	0	0.00	21.05	48	1,654	2.90%
2019/11/08	70	20.93	0	0.00	20.85	70	1,784	3.92%
2019/11/07	30	21.05	0	0.00	20.95	30	1,801	1.67%
2019/11/06	60	21.00	80	21.15	21.20	-20	1,778	-1.12%
2019/11/05	20	20.95	0	0.00	21.00	20	1,772	1.13%
2019/11/04	20	20.90	0	0.00	20.85	20	1,785	1.12%
2019/10/31	0	0.00	1	20.80	20.95	-1	1,806	-0.06%
2019/10/30	0	0.00	0	20.80	20.85	0	1,798	0.00%
2019/10/24	0	20.75	0	20.75	20.90	0	1,796	0.00%
2019/10/21	2	20.98	0	0.00	21.00	2	1,774	0.11%
2019/10/18	0	0.00	25	20.94	20.70	-25	1,777	-1.41%
2019/10/17	7	21.31	0	0.00	21.10	7	1,748	0.40%
2019/10/16	0	0.00	1	20.65	20.70	-1	1,677	-0.06%
2019/10/15	0	20.60	0	20.60	20.70	0	1,652	0.00%
2019/10/09	0	0.00	0	20.05	20.20	0	1,584	0.00%
2019/10/01	0	0.00	0.4	19.95	19.95	-0.4	1,606	-0.02%
2019/09/24	40	20.20	0	0.00	20.10	40	1,634	2.45%
2019/09/04	2	20.15	0	0.00	20.55	2	1,743	0.11%
2019/08/12	10	19.85	10	20.00	20.10	0	1,888	0.00%
2019/08/05	10	19.95	0	0.00	20.05	10	2,180	0.46%
2019/08/02	71	20.21	0	0.00	20.15	71	2,223	3.19%
2019/07/30	3	20.50	0	0.00	20.40	3	2,361	0.13%
2019/07/24	1	20.55	0	0.00	20.55	1	2,725	0.04%
2019/07/23	1	20.55	0	0.00	20.50	1	3,243	0.03%
2019/06/11	3	21.65	0	0.00	21.35	3	3,540	0.08%
2019/05/30	0	0.00	1	21.50	21.30	-1	3,539	-0.03%
2019/05/28	2	21.70	1	21.35	20.80	1	3,471	0.03%
2019/05/17	1	20.00	0	0.00	20.05	1	3,143	0.03%
2019/05/14	1	20.90	0	0.00	20.90	1	2,961	0.03%
2019/05/02	2	21.90	2	22.10	22.35	0	2,487	0.00%
2019/04/30	0	0.00	1	23.00	22.55	-1	2,424	-0.04%
2019/04/29	92	21.95	85	21.97	22.10	7	2,293	0.31%
2019/04/23	5	26.17	0	0.00	26.50	5	1,656	0.30%
2019/04/18	2	26.60	0	0.00	26.30	2	1,617	0.12%
2019/04/17	1	27.10	0	0.00	27.05	1	1,577	0.06%
2019/04/16	1	27.10	0	0.00	27.50	1	1,565	0.06%
2019/04/15	1	27.55	0	0.00	27.40	1	1,521	0.07%
2019/04/12	1	28.10	0	0.00	28.10	1	1,491	0.07%
2019/04/11	1	28.35	0	0.00	28.35	1	1,481	0.07%
2019/03/18	0	0.00	2	28.70	28.70	-2	1,369	-0.15%
2019/03/15	0	0.00	1	28.35	28.60	-1	1,361	-0.07%
2019/03/12	0	0.00	1	28.40	28.25	-1	1,350	-0.07%
2019/03/11	0	28.40	0	0.00	28.35	0	1,349	0.00%
2019/03/06	0	0.00	10	28.30	28.90	-10	1,348	-0.74%
2019/01/25	1	28.15	0	0.00	28.15	1	1,401	0.07%
2019/01/24	0	0.00	2	28.55	28.45	-2	1,393	-0.14%
2019/01/21	0	0.00	4	27.40	27.30	-4	1,361	-0.29%
2019/01/15	0	0.00	3	26.72	26.80	-3	1,533	-0.20%
2019/01/11	0	0.00	5	26.00	26.00	-5	1,574	-0.32%
2019/01/10	5	26.22	0	0.00	26.20	5	1,593	0.31%
2019/01/08	0	0.00	0	25.45	25.40	0	1,632	0.00%
2019/01/04	1	25.30	9.2	25.05	25.20	-8.2	1,718	-0.48%
2018/12/17	1	26.10	0	0.00	26.15	1	1,956	0.05%
2018/12/14	3	26.20	0	0.00	26.30	3	1,970	0.15%
2018/12/03	0	0.00	8	26.64	26.90	-8	2,104	-0.38%
2018/11/28	0	0.00	2	26.85	27.00	-2	2,097	-0.10%
2018/11/22	0	0.00	5	27.00	26.80	-5	2,149	-0.23%
2018/11/20	0	0.00	5	27.00	27.00	-5	2,203	-0.23%
2018/11/15	5	26.85	0	0.00	27.40	5	2,245	0.22%
2018/11/13	3	26.10	0	0.00	26.40	3	2,258	0.13%
2018/11/07	3	26.25	0	0.00	26.35	3	2,542	0.12%
2018/11/05	5	26.50	0	0.00	26.30	5	2,824	0.18%
2018/11/02	2	26.55	0	0.00	26.60	2	2,866	0.07%
2018/10/26	16	24.30	0	0.00	24.85	16	2,994	0.53%
2018/10/25	30	25.16	2	25.90	25.20	28	2,976	0.94%
2018/10/24	0	0.00	4	27.15	26.80	-4	2,944	-0.14%
2018/10/19	0	0.00	2	27.05	28.15	-2	2,966	-0.07%
2018/10/16	10	27.95	0	0.00	28.00	10	2,929	0.34%
2018/10/15	2	28.05	0	0.00	28.40	2	2,922	0.07%
2018/10/12	7	28.72	1	27.70	29.20	6	2,874	0.21%
2018/10/11	1	28.75	7	28.76	28.65	-6	2,855	-0.21%
2018/10/09	1	29.55	1	29.60	30.40	0	2,780	0.00%
2018/10/08	0	29.60	0	0.00	29.55	0	2,771	0.00%
2018/10/05	6	29.37	8	29.75	29.40	-2	2,765	-0.07%
2018/10/01	0	0.00	2	30.30	30.40	-2	2,816	-0.07%
2018/09/26	4	30.59	1	30.55	30.65	3	2,945	0.10%
2018/09/25	0.6	30.50	0	0.00	30.50	0.6	3,130	0.02%
2018/09/18	1	30.65	0	0.00	30.35	1	3,262	0.03%
2018/09/17	6	31.10	0	0.00	31.05	6	3,464	0.17%
2018/09/14	7	31.22	0	0.00	31.25	7	3,486	0.20%
2018/09/13	1	30.70	0	0.00	31.35	1	3,478	0.03%
2018/09/12	1	30.00	1	30.45	30.45	0	3,473	0.00%
2018/09/11	5	30.10	0	0.00	30.10	5	3,487	0.14%
2018/09/10	5	29.70	24	29.56	29.25	-19	3,533	-0.54%
2018/09/07	13	30.22	0	0.00	30.40	13	3,587	0.36%
2018/09/05	2	31.80	0	0.00	31.75	2	3,580	0.06%
2018/09/04	2	31.78	0	0.00	31.70	2	3,609	0.06%
2018/08/30	0	0.00	2	32.00	32.00	-2	3,716	-0.05%
2018/08/27	7	31.20	0	0.00	31.85	7	3,773	0.19%
2018/08/24	4	31.54	0	0.00	31.20	4	3,779	0.11%
2018/08/22	5	32.12	0	0.00	31.85	5	3,879	0.13%
2018/08/21	3	31.65	1	32.25	32.40	2	3,885	0.05%
2018/08/20	5	32.20	0	0.00	31.65	5	3,934	0.13%
2018/08/17	40	32.30	0	0.00	32.15	40	4,055	0.99%
2018/08/16	5	32.23	0	0.00	32.15	5	4,185	0.12%
2018/08/15	0	0.00	3	33.38	32.65	-3	4,279	-0.07%
2018/08/14	8	32.88	0	0.00	32.90	8	4,282	0.19%
2018/08/13	2	40.75	0	0.00	40.60	2	4,208	0.05%
2018/08/09	2	41.00	1	41.45	41.30	1	4,106	0.02%
2018/08/06	22	41.73	0	0.00	41.75	22	4,323	0.51%
2018/08/03	0	0.00	2	41.60	41.90	-2	4,359	-0.05%
2018/07/26	2	39.95	1	40.10	40.00	1	4,549	0.02%
2018/07/25	0	0.00	2	39.80	39.50	-2	4,554	-0.04%
2018/07/23	2	38.90	0	0.00	38.85	2	4,599	0.04%
2018/07/20	1	38.70	0	0.00	38.85	1	4,684	0.02%
2018/07/17	2	38.55	0	0.00	38.25	2	5,069	0.04%
2018/07/13	6	38.73	0	0.00	38.65	6	5,360	0.11%
2018/07/12	2	38.20	0	0.00	38.45	2	5,412	0.04%
2018/07/11	2	38.40	0	0.00	38.15	2	5,464	0.04%
2018/07/09	0	0.00	3	39.00	39.05	-3	5,553	-0.05%
2018/07/05	2	39.00	0	0.00	38.35	2	5,811	0.03%
2018/07/04	2	37.50	0	0.00	38.85	2	5,895	0.03%
2018/07/03	6	38.85	0	0.00	37.90	6	6,055	0.10%
2018/07/02	5	40.85	0	0.00	40.30	5	6,017	0.08%
2018/06/29	2	40.80	0	0.00	40.85	2	6,205	0.03%
2018/06/28	8	40.78	0	0.00	40.75	8	6,296	0.13%
2018/06/27	1	40.85	0	0.00	41.00	1	6,543	0.02%
2018/06/26	1	41.30	0	0.00	41.30	1	6,516	0.02%
2018/06/22	1	39.50	0	0.00	39.60	1	6,450	0.02%
2018/06/14	0	0.00	0	39.25	39.35	0	6,524	0.00%
2018/06/11	2	39.40	0	0.00	39.65	2	6,667	0.03%
2018/05/28	0	0.00	1	39.50	39.60	-1	6,777	-0.01%
2018/05/24	0	0.00	1	39.20	39.35	-1	6,700	-0.01%
2018/05/23	1	37.60	0	0.00	38.60	1	6,639	0.02%
2018/05/21	0	0.00	2	37.60	37.10	-2	6,849	-0.03%
2018/05/18	0	0.00	3	37.25	37.35	-3	6,934	-0.04%
2018/05/16	1	36.40	0	0.00	36.60	1	6,893	0.01%
2018/05/15	0	0.00	8	36.38	36.30	-8	6,885	-0.12%
2018/05/08	5	35.55	0	0.00	35.60	5	6,921	0.07%
2018/05/03	2	35.05	1	35.50	36.00	1	6,824	0.01%
2018/05/02	10	35.25	0	0.00	35.20	10	6,765	0.15%
2018/04/30	8	34.76	0	0.00	34.95	8	6,743	0.12%
2018/04/27	30	34.45	0	0.00	34.50	30	6,737	0.45%
2018/04/23	25	35.23	0	0.00	35.50	25	6,506	0.38%
2018/04/20	18	34.77	0	0.00	35.00	18	6,347	0.28%
2018/04/19	2	33.50	0	0.00	34.05	2	6,244	0.03%
2018/04/18	2	33.30	0	0.00	33.60	2	6,135	0.03%
2018/04/16	14	33.35	1	33.40	33.50	13	6,228	0.21%
2018/04/13	1	32.50	5	32.75	32.85	-4	6,234	-0.06%
2018/04/11	4	33.70	5	33.55	33.65	-1	6,237	-0.02%
2018/04/09	5	34.20	2	34.10	34.05	3	5,957	0.05%
2018/03/30	0	0.00	5	31.25	31.35	-5	5,432	-0.09%
2018/03/23	4	29.51	0	0.00	29.45	4	4,942	0.08%
2018/03/19	11	29.64	10	29.60	29.55	1	4,761	0.02%
2018/03/16	2	29.05	0	0.00	29.15	2	4,638	0.04%
2018/03/12	6	28.83	5	28.70	29.00	1	4,557	0.02%
2018/03/09	1	28.85	0	0.00	28.90	1	4,601	0.02%
2018/03/06	7	28.81	0	0.00	28.90	7	4,662	0.15%
2018/03/05	0	0.00	5	28.85	28.55	-5	4,655	-0.11%
2018/03/01	2	29.10	0	0.00	29.20	2	4,576	0.04%
2018/02/26	11	29.38	10	29.05	29.05	1	4,495	0.02%
2018/02/23	1	29.10	1	29.25	29.20	0	4,470	0.00%
2018/02/22	0	0.00	5	29.55	29.25	-5	4,374	-0.11%
2018/02/21	0	0.00	5.2	28.83	29.15	-5.2	4,234	-0.12%
2018/02/12	5	27.60	0	0.00	27.45	5	3,966	0.13%
2018/02/08	1	26.95	0	0.00	27.50	1	3,741	0.03%
2018/02/07	5	26.75	0	0.00	26.95	5	3,670	0.14%
2018/02/06	0	0.00	23	26.68	26.20	-23	3,627	-0.63%
2018/02/05	2	27.20	0	0.00	27.15	2	3,532	0.06%
2018/02/02	5	27.67	0	0.00	27.55	5	3,483	0.14%
2018/02/01	1	27.70	10	27.83	27.80	-9	3,429	-0.26%
2018/01/26	3	26.85	1	26.95	26.75	2	3,151	0.06%
2018/01/22	3	27.35	5	27.50	27.40	-2	3,049	-0.07%
2018/01/18	17	27.37	10	27.40	27.30	7	3,048	0.23%
2018/01/17	10	27.35	0	0.00	27.40	10	3,083	0.32%
2018/01/15	0	0.00	20	26.80	27.10	-20	2,979	-0.67%
2018/01/12	3	26.55	0	0.00	26.50	3	2,937	0.10%
2018/01/11	10	26.55	0	0.00	26.35	10	2,901	0.34%
2018/01/09	5	27.10	8	26.90	27.15	-3	2,693	-0.11%
2018/01/08	8	27.85	8	27.43	27.65	0	2,629	0.00%
2018/01/04	0	0.00	5	26.60	26.40	-5	2,530	-0.20%
2018/01/03	11	26.50	10	26.85	26.60	1	2,548	0.04%