山隆 (2616)-元富-西松券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
▲0.05
漲幅
+0.19%
成交量
72張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	25.70	25.65	-1	250	-0.40%
2024/06/05	1	25.65	0	0.00	25.70	1	247	0.40%
2024/06/04	1	25.70	1	25.75	25.75	0	246	0.00%
2024/05/28	0	0.00	1	26.00	25.80	-1	239	-0.40%
2024/05/27	0	26.25	1	26.24	25.95	-1	233	-0.44%
2024/05/24	2	26.18	1	26.45	26.15	1	227	0.44%
2024/05/23	1	26.35	1	26.75	26.35	0	222	0.00%
2024/05/22	1	26.70	0	0.00	26.70	1	215	0.46%
2024/05/16	0	27.00	0	0.00	26.90	0	207	0.02%
2024/05/14	0	27.10	0	0.00	26.95	0	202	0.00%
2024/05/13	0	27.05	0	0.00	26.90	0	201	0.00%
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/07	0	0.00	0	27.10	27.05	0	198	0.00%
2024/05/03	0	27.20	0	0.00	26.95	0	197	0.00%
2024/04/16	0	27.15	0	0.00	26.90	0	195	0.02%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.02%
2024/04/02	0	27.50	0	27.35	27.45	0	189	0.02%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.15	0	0.00	27.45	0	184	0.00%
2024/03/28	0	27.05	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.90	1	26.90	26.65	-1	180	-0.55%
2024/03/25	1	26.96	2.2	27.13	26.90	-1.1	172	-0.66%
2024/03/22	2	27.08	1	27.40	27.00	1	171	0.58%
2024/03/21	1.1	27.28	0	0.00	27.25	1.1	160	0.69%
2024/03/19	0	27.35	0	0.00	27.25	0	169	0.01%
2024/03/15	0	0.00	0.5	28.68	27.80	-0.5	159	-0.31%
2024/03/14	0.5	29.80	1	29.81	29.70	-0.5	135	-0.37%
2024/03/13	1	29.60	1	29.80	29.65	0	136	0.00%
2024/03/12	1	29.60	0	0.00	29.70	1	136	0.73%
2024/03/11	0	0.00	1	29.85	29.65	-1	138	-0.72%
2024/03/08	1	29.65	0	0.00	29.65	1	147	0.68%
2024/02/05	0.1	29.95	0	0.00	29.80	0.1	199	0.05%
2024/01/19	0	0.00	1	29.69	29.55	-1	215	-0.46%
2024/01/18	1	29.50	0	0.00	29.60	1	219	0.46%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/12	0	30.05	0	0.00	29.90	0	214	0.00%
2024/01/04	1	29.90	0	0.00	29.85	1	217	0.46%
2023/12/28	0	0.00	1.1	29.95	29.85	-1.1	219	-0.50%
2023/12/27	1	29.85	1.4	30.00	29.85	-0.4	223	-0.18%
2023/12/26	0	0.00	1.5	29.92	29.80	-1.5	222	-0.67%
2023/12/25	0	0.00	2	29.90	29.75	-2	220	-0.91%
2023/12/22	5	29.82	1	30.05	29.85	4	216	1.84%
2023/12/21	1	29.90	2	30.05	29.90	-1	218	-0.46%
2023/12/20	2	29.88	0	0.00	29.95	2	216	0.92%
2023/12/19	1	29.85	2	30.03	30.00	-1	219	-0.46%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/13	0.1	30.30	2	30.36	29.95	-2	198	-0.98%
2023/12/12	2	30.20	0	0.00	30.20	2	188	1.06%
2023/12/11	0	0.00	0	30.45	30.20	0	188	0.00%
2023/12/08	0	0.00	1	30.50	30.45	-1	182	-0.55%
2023/12/07	1	30.35	1	30.55	30.35	0	182	0.00%
2023/12/06	3	30.43	0	0.00	30.40	3	180	1.66%
2023/12/04	2	30.60	0	0.00	30.65	2	167	1.19%
2023/11/30	2	30.65	0	0.00	30.65	2	159	1.25%
2023/11/22	0	0.00	0.9	30.70	30.55	-0.9	133	-0.67%
2023/11/15	0	0.00	1	30.50	30.35	-1	118	-0.84%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.04%
2023/11/10	0	30.95	0	0.00	30.70	0	121	0.03%
2023/11/03	2	30.40	0	0.00	30.45	2	125	1.59%
2023/11/01	0	0.00	1	30.43	30.30	-1	120	-0.83%
2023/10/31	1	30.30	0	0.00	30.35	1	123	0.81%
2023/10/27	0	0.00	1	30.63	30.50	-1	136	-0.74%
2023/10/26	1	30.40	1	30.57	30.40	0	138	0.00%
2023/10/25	1	30.50	0	0.00	30.50	1	140	0.71%
2023/10/18	2	30.55	0	0.00	30.55	2	152	1.31%
2023/10/03	0	0.00	0.1	30.85	30.65	-0.1	166	-0.04%
2023/08/17	2	30.75	0	0.00	30.80	2	178	1.12%
2023/08/16	2	30.95	0	0.00	30.95	2	174	1.15%
2023/08/11	0	0.00	0.1	31.70	31.50	-0.1	189	-0.05%
2023/08/10	0	0.00	0.8	31.66	31.50	-0.8	195	-0.40%
2023/08/09	0	31.75	0	0.00	31.60	0	196	0.01%
2023/08/08	0	31.70	0	0.00	31.60	0	202	0.00%
2023/08/07	4	31.38	0	0.00	31.50	4	208	1.91%
2023/08/04	3	31.45	0	0.00	31.40	3	213	1.41%
2023/07/31	0	0.00	0	33.10	32.90	0	217	0.00%
2023/05/29	0	32.70	0	0.00	32.55	0	241	0.00%
2023/05/11	0	0.00	0	32.60	32.55	0	211	0.00%
2023/04/20	0	0.00	0.1	32.28	32.15	-0.1	213	-0.06%
2023/04/10	0	0.00	0	32.35	32.30	0	214	0.00%
2023/03/30	0	33.00	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.05	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.98	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.09	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/21	0	32.28	0	0.00	32.15	0	198	0.00%
2023/03/17	0.1	31.80	0	0.00	31.75	0.1	195	0.05%
2023/03/06	0	31.85	0	0.00	31.55	0	181	0.00%
2023/02/22	0	31.30	0	0.00	31.30	0	166	0.01%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.02%
2023/01/30	1	30.60	2.6	30.72	30.45	-1.6	134	-1.15%
2023/01/17	1	30.75	1.5	30.94	30.70	-0.5	124	-0.36%
2023/01/16	2	30.83	0	0.00	30.80	2	118	1.69%
2023/01/12	0	0.00	1	31.13	31.05	-1	110	-0.90%
2023/01/11	1	30.85	0	0.00	30.95	1	111	0.89%
2023/01/10	0	31.75	0	0.00	31.30	0	103	0.00%
2023/01/04	0	0.00	1.5	31.85	31.60	-1.5	97	-1.55%
2023/01/03	0	0.00	0.2	32.03	31.70	-0.2	96	-0.23%
2022/12/30	0	32.00	0	32.20	31.90	0	93	0.01%
2022/12/29	1	31.85	0.6	32.10	31.85	0.4	92	0.42%
2022/12/28	1	31.95	0.9	32.14	32.00	0.1	91	0.06%
2022/12/27	1	32.00	1.2	32.18	32.00	-0.2	91	-0.16%
2022/12/26	1	32.00	0.6	32.20	32.00	0.4	91	0.48%
2022/12/23	1	32.00	1	32.20	32.10	0	89	0.00%
2022/12/22	2	32.03	1	32.15	32.15	1	87	1.15%
2022/12/08	0	32.40	0	0.00	32.25	0	86	0.02%
2022/11/02	0.2	32.90	0	0.00	32.70	0.2	114	0.13%
2022/10/21	0	0.00	1	32.48	32.40	-1	127	-0.78%
2022/10/20	2	32.25	2	32.50	32.25	0	127	0.01%
2022/10/19	1	32.60	0	0.00	32.50	1	126	0.79%
2022/10/05	0.1	33.70	0	0.00	33.60	0.1	119	0.04%
2022/10/04	1	33.45	1	33.55	33.55	0	119	0.00%
2022/08/15	0	0.00	10	33.70	33.90	-10	147	-6.77%
2022/08/10	0	0.00	0.1	33.50	33.15	-0.1	146	-0.06%
2022/08/09	0	0.00	2.9	33.24	33.10	-2.9	148	-1.97%
2022/08/08	1	33.00	1	33.29	33.05	0	148	0.00%
2022/08/05	3	33.28	2	33.71	33.20	1	148	0.67%
2022/08/04	2	33.55	1	34.07	33.35	1	144	0.69%
2022/08/03	1	33.90	0	0.00	33.90	1	143	0.69%
2022/07/27	1	33.85	1	33.95	34.00	0	153	0.00%
2022/07/18	0	0.00	1	33.82	33.60	-1	162	-0.62%
2022/07/15	1	33.55	0	0.00	33.50	1	168	0.59%
2022/06/28	0	0.00	0	34.30	33.50	0	183	0.00%
2022/05/30	0	0.00	0	36.40	36.30	0	168	0.00%
2022/04/13	0.1	39.45	0	0.00	39.20	0.1	133	0.06%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/03/23	0	40.90	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/10	0.1	38.80	0	0.00	38.60	0.1	98	0.08%
2022/03/08	0	37.75	0	0.00	37.95	0	93	0.00%
2022/03/07	0	0.00	1	37.55	37.60	-1	90	-1.11%
2022/02/08	0	0.00	4	36.80	36.85	-4	80	-4.96%
2022/01/25	10	36.30	0	0.00	36.30	10	76	13.00%
2022/01/14	0	36.70	0	0.00	36.65	0	71	0.00%
2022/01/10	0	36.60	0	0.00	36.50	0	67	0.00%
2021/10/27	2	35.20	0	0.00	35.25	2	118	1.69%
2021/10/22	2	35.20	0	0.00	35.25	2	122	1.63%
2021/09/23	0	0.00	0.1	34.95	34.80	-0.1	188	-0.07%
2021/08/30	0.1	35.50	0	0.00	35.30	0.1	273	0.05%
2021/07/14	0	0.00	0	38.65	38.65	0	382	0.00%
2021/07/06	0	0.00	0.2	39.00	39.00	-0.2	424	-0.05%
2021/06/22	1	39.45	0	0.00	38.10	1	420	0.24%
2021/04/21	0	0.00	0	39.00	38.60	0	252	0.00%
2021/04/20	0.3	38.60	0	0.00	38.45	0.3	247	0.12%
2021/04/06	0	35.70	0	0.00	34.95	0	180	0.00%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0.1	33.65	0	0.00	33.65	0.1	147	0.06%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.00%
2021/03/10	0	32.75	0	0.00	32.50	0	135	0.00%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/03/08	0	32.45	0	0.00	32.35	0	133	0.00%
2020/07/06	0.1	29.95	0	0.00	29.85	0.1	334	0.04%
2020/06/03	0	0.00	1	30.70	30.80	-1	223	-0.45%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/01/03	0	0.00	3	29.90	30.05	-3	71	-4.20%
2019/08/29	3	29.55	5	29.55	29.55	-2	267	-0.75%
2019/05/14	0	0.00	4	29.65	29.90	-4	101	-3.95%
2019/05/10	0	0.00	4	29.93	29.90	-4	103	-3.86%
2019/05/09	0	0.00	1	29.90	29.85	-1	103	-0.96%
2019/05/08	0	0.00	1	29.90	29.90	-1	103	-0.97%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/10	0	0.00	1	30.20	30.15	-1	107	-0.93%
2019/04/09	1	30.20	2	30.13	30.15	-1	106	-0.94%
2019/03/13	0	0.00	1	30.70	30.60	-1	95	-1.04%
2019/03/12	0	0.00	3	30.60	30.60	-3	95	-3.14%
2019/03/11	0	31.05	6	30.39	30.50	-6	96	-6.22%
2019/02/21	0	0.00	1	30.60	30.35	-1	88	-1.13%
2019/01/21	1	29.15	0	0.00	29.15	1	70	1.42%
2019/01/04	0	0.00	4	28.60	28.80	-4	76	-5.24%
2018/11/27	0	0.00	1	29.00	29.00	-1	123	-0.81%
2018/10/25	0	0.00	1	28.40	28.40	-1	248	-0.40%
2018/10/17	0	0.00	1	28.80	28.90	-1	295	-0.34%
2018/10/15	0	28.70	0	0.00	28.60	0	300	0.00%
2018/10/08	0	29.85	0	0.00	29.60	0	348	0.00%
2018/10/05	0	0.00	5	29.85	29.70	-5	353	-1.42%
2018/08/21	0	0.00	1	29.70	29.70	-1	472	-0.21%
2018/08/16	3	28.62	0	0.00	28.95	3	473	0.63%
2018/08/15	5	30.03	0	0.00	29.55	5	444	1.13%
2018/08/14	1	30.35	0	0.00	30.40	1	419	0.24%
2018/08/13	5	30.43	0	0.00	30.45	5	410	1.22%
2018/08/09	1	31.10	0	0.00	31.10	1	404	0.25%
2018/08/06	3	31.17	0	0.00	31.10	3	425	0.70%
2018/08/03	1	31.05	0	0.00	31.10	1	428	0.23%
2018/08/01	1	31.20	0	0.00	31.30	1	431	0.23%
2018/07/30	1	31.40	0	0.00	31.45	1	421	0.24%
2018/07/18	4	33.40	0	0.00	33.40	4	383	1.04%
2018/07/11	0	0.00	3.4	33.15	33.00	-3.4	350	-0.97%
2018/07/06	0	0.00	7.3	32.72	32.70	-7.3	335	-2.17%
2018/07/05	0	0.00	8.7	32.65	32.65	-8.7	334	-2.58%
2018/07/04	0	0.00	27	32.70	32.70	-27	335	-8.04%
2018/07/03	0	0.00	33	32.74	32.65	-33	337	-9.78%
2018/07/02	0	0.00	5	32.87	32.80	-5	331	-1.51%
2018/06/29	0	0.00	33.2	32.86	32.90	-33.2	333	-9.96%
2018/06/28	1	32.75	3.1	32.91	32.75	-2.1	338	-0.62%
2018/06/27	0	0.00	39.1	33.00	32.95	-39.1	351	-11.14%
2018/06/26	5	32.94	0	0.00	33.00	5	342	1.46%
2018/06/25	3	33.10	0	0.00	33.50	3	329	0.91%
2018/06/14	0	0.00	0	33.35	33.30	0	281	0.00%
2018/06/04	0	0.00	3	33.10	33.15	-3	263	-1.14%
2018/06/01	0	0.00	0.5	33.00	33.00	-0.5	254	-0.21%
2018/05/29	0	0.00	0.5	33.00	32.90	-0.5	245	-0.18%
2018/05/28	0	0.00	0.1	33.05	32.95	-0.1	240	-0.05%
2018/05/21	0	0.00	1	33.00	33.00	-1	241	-0.41%
2018/05/18	0	0.00	7	33.00	32.90	-7	239	-2.92%
2018/05/17	0	0.00	1	33.40	32.80	-1	234	-0.43%
2018/05/15	5	32.60	0	0.00	32.50	5	229	2.18%
2018/05/14	10	32.97	0	0.00	32.75	10	233	4.28%
2018/05/11	0	0.00	0.3	33.55	33.45	-0.3	226	-0.14%
2018/05/09	2	33.30	0.7	33.55	33.40	1.3	223	0.59%
2018/05/08	2	33.30	0.4	33.60	33.40	1.6	220	0.73%
2018/05/07	0	0.00	0.1	33.50	33.30	-0.1	214	-0.04%
2018/05/04	0	0.00	0.3	34.00	33.35	-0.3	217	-0.12%
2018/05/02	2	33.50	0.1	33.65	33.50	1.9	218	0.87%
2018/04/30	0	0.00	5	33.32	33.35	-5	205	-2.43%
2018/04/27	0	0.00	0.1	33.45	33.25	-0.1	207	-0.03%
2018/04/23	3	33.25	0.6	33.35	33.25	2.4	207	1.14%
2018/04/20	0	0.00	2	33.03	33.05	-2	202	-0.99%
2018/04/19	0	0.00	2	32.95	33.05	-2	202	-0.99%
2018/04/18	0	0.00	1	33.10	32.85	-1	202	-0.49%
2018/04/17	0	0.00	0.9	33.00	32.75	-0.9	205	-0.42%
2018/04/16	0	33.20	0.1	33.20	32.95	-0.1	207	-0.05%
2018/04/11	0	0.00	0.7	33.30	33.00	-0.7	224	-0.29%
2018/04/10	0	0.00	0.7	33.20	32.95	-0.7	225	-0.31%
2018/03/31	1	32.50	28.7	32.48	32.50	-27.7	224	-12.30%
2018/03/30	1	32.80	0	0.00	32.70	1	215	0.46%
2018/03/29	2	33.35	0	0.00	33.40	2	194	1.03%
2018/03/26	2	33.25	3	33.23	33.30	-1	191	-0.52%
2018/03/23	0	0.00	1	33.15	33.10	-1	187	-0.53%
2018/03/22	5	33.65	6	33.63	33.40	-1	186	-0.54%
2018/03/21	0	0.00	3	33.52	33.55	-3	183	-1.64%
2018/03/20	0	0.00	2.2	33.46	33.40	-2.2	181	-1.23%
2018/03/19	0	0.00	0.2	33.60	33.45	-0.2	184	-0.09%
2018/03/15	0	0.00	0.3	33.50	33.20	-0.3	181	-0.14%
2018/03/14	0	0.00	3.9	33.39	33.30	-3.9	182	-2.16%
2018/03/12	0	0.00	5	33.20	33.05	-5	184	-2.72%
2018/03/08	0	0.00	0.2	33.10	32.80	-0.2	182	-0.12%
2018/03/06	0	0.00	0.4	32.90	32.75	-0.4	186	-0.21%
2018/03/05	0	0.00	2	32.80	32.65	-2	188	-1.06%
2018/03/02	0	0.00	1	32.80	32.65	-1	191	-0.52%
2018/02/27	2	32.55	2	32.80	32.55	0	197	0.00%
2018/02/26	0	0.00	4	32.68	32.65	-4	198	-2.01%
2018/02/22	0	0.00	0	32.45	32.05	0	198	-0.02%
2018/02/21	0	0.00	0.1	33.00	32.00	-0.1	196	-0.06%
2018/02/05	4	32.10	0	0.00	32.30	4	185	2.15%
2018/02/02	0	0.00	0.6	32.65	32.50	-0.6	181	-0.31%
2018/02/01	0	0.00	0.6	32.65	32.55	-0.6	181	-0.32%
2018/01/26	0	0.00	1.7	32.92	32.85	-1.7	178	-0.94%
2018/01/24	0	0.00	10.2	32.73	32.75	-10.2	179	-5.71%
2018/01/18	0	0.00	0.3	33.60	33.45	-0.3	180	-0.15%
2018/01/17	0	0.00	2	33.60	33.45	-2	177	-1.12%
2018/01/16	0	0.00	26	33.50	33.60	-26	173	-15.00%
2018/01/12	0	0.00	3	33.50	33.30	-3	170	-1.76%
2018/01/11	0	0.00	0.7	33.40	33.30	-0.7	169	-0.42%
2018/01/10	0	0.00	2	33.80	33.40	-2	166	-1.20%
2018/01/09	0	0.00	11.1	34.05	33.70	-11.1	164	-6.71%
2018/01/08	0	0.00	13.1	33.92	33.90	-13.1	164	-7.92%
2018/01/05	0	0.00	20	33.15	33.55	-20	159	-12.56%
2018/01/04	0	0.00	5	32.78	32.70	-5	154	-3.24%
2018/01/03	0	0.00	15	32.47	32.60	-15	152	-9.85%
2018/01/02	0	0.00	8	32.35	32.40	-8	153	-5.21%