慧洋-KY (2637)-元富-西松券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.0
漲跌
▲1.2
漲幅
+1.77%
成交量
4,477張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10.1	67.90	0.1	68.30	68.10	10	6,441	0.16%
2024/04/29	2	70.10	6	70.02	68.90	-4	6,401	-0.06%
2024/04/26	8	68.24	1	68.00	68.70	7	6,323	0.11%
2024/04/25	30	67.94	0	0.00	67.10	30	6,323	0.47%
2024/04/24	0.1	67.50	0	0.00	67.50	0.1	6,433	0.00%
2024/04/23	0	0.00	68	68.71	69.20	-68	6,346	-1.07%
2024/04/22	47	69.57	10.1	69.34	69.20	36.9	6,217	0.59%
2024/04/19	40	66.85	0	0.00	66.30	40	5,846	0.68%
2024/04/16	0.1	63.40	0	0.00	62.90	0.1	5,686	0.00%
2024/04/15	0	0.00	0	67.00	66.00	0	5,747	0.00%
2024/04/12	6	64.20	19	65.73	66.70	-13	5,782	-0.22%
2024/04/11	5	64.12	16	63.97	64.20	-11	6,060	-0.18%
2024/04/10	0.4	63.57	0	0.00	63.20	0.4	6,140	0.01%
2024/04/09	0.2	63.50	25	60.85	63.70	-24.8	6,134	-0.40%
2024/04/03	0.2	57.70	0	0.00	57.40	0.2	5,976	0.00%
2024/04/02	4	57.55	4	57.70	57.30	0	6,020	0.00%
2024/04/01	3	58.37	2	59.00	58.50	1	6,049	0.02%
2024/03/29	2.4	58.42	0	0.00	58.40	2.4	6,209	0.04%
2024/03/28	9	59.17	0	0.00	58.90	9	6,350	0.14%
2024/03/27	0.1	58.99	0	0.00	60.00	0.1	6,487	0.00%
2024/03/26	7	60.39	0	0.00	59.50	7	6,719	0.10%
2024/03/25	1.5	61.71	0	0.00	61.90	1.5	6,756	0.02%
2024/03/22	3	60.67	10	61.61	61.80	-7	6,852	-0.10%
2024/03/21	4	60.70	2	60.50	60.60	2	7,038	0.03%
2024/03/20	3	61.27	8	61.82	61.10	-5	7,038	-0.07%
2024/03/19	5	61.28	9	61.26	61.50	-4	7,029	-0.06%
2024/03/18	1.2	57.68	0	0.00	58.60	1.2	7,055	0.02%
2024/03/15	5	59.04	2	60.25	58.90	3	7,025	0.04%
2024/03/14	1	60.10	0	0.00	60.10	1	6,901	0.01%
2024/03/13	4	60.67	0	0.00	60.60	4	6,970	0.06%
2024/03/12	1.5	61.87	1	61.70	61.50	0.5	7,058	0.01%
2024/03/11	1	61.00	0	0.00	61.60	1	7,280	0.01%
2024/03/08	4	61.40	3	61.90	60.80	1	8,102	0.01%
2024/03/07	1.2	59.69	1	60.40	59.80	0.2	8,665	0.00%
2024/03/06	7	60.77	0	0.00	60.10	7	8,832	0.08%
2024/03/05	1	61.50	1	62.00	61.70	0	8,838	0.00%
2024/03/04	0	0.00	2	61.35	62.00	-2	8,891	-0.02%
2024/03/01	2	60.25	2	61.10	61.10	0	9,499	0.00%
2024/02/29	7	60.94	47	61.15	61.40	-40	9,495	-0.42%
2024/02/27	5	58.30	1	58.30	58.10	4	9,318	0.04%
2024/02/26	26	59.36	4	58.88	59.30	22	9,164	0.24%
2024/02/23	10	57.05	10	56.99	56.40	0	8,967	0.00%
2024/02/22	1	54.90	6	56.52	56.80	-5	8,926	-0.06%
2024/02/21	6	56.65	4	56.23	56.50	2	8,768	0.02%
2024/02/20	0.1	54.90	22	55.37	54.90	-21.9	8,562	-0.26%
2024/02/19	0	0.00	23	53.73	53.90	-23	8,457	-0.27%
2024/02/05	4	51.05	4	51.43	51.00	0	8,382	0.00%
2024/02/02	24	51.76	2	52.60	51.60	22	8,383	0.26%
2024/02/01	3	52.46	50	52.94	53.20	-47	8,353	-0.56%
2024/01/31	3	51.47	1	52.30	51.30	2	8,291	0.02%
2024/01/30	2.3	51.58	2	52.30	52.00	0.3	8,286	0.00%
2024/01/29	0.6	51.88	0	0.00	52.30	0.6	8,275	0.01%
2024/01/26	3	51.73	0	0.00	51.60	3	8,291	0.04%
2024/01/24	4	52.50	4	53.20	52.30	0	8,292	0.00%
2024/01/23	3.1	52.30	1.3	52.81	52.50	1.8	8,292	0.02%
2024/01/22	0.3	52.20	0	0.00	52.20	0.3	8,300	0.00%
2024/01/19	1	52.00	0	0.00	52.10	1	8,297	0.01%
2024/01/18	1	53.30	14.2	52.32	53.20	-13.2	8,281	-0.16%
2024/01/17	1	50.10	0	0.00	50.30	1	8,162	0.01%
2024/01/16	13	50.54	0	0.00	50.90	13	8,140	0.16%
2024/01/15	2	51.45	0	0.00	51.50	2	8,140	0.02%
2024/01/12	5.2	51.99	0	0.00	52.10	5.2	8,160	0.06%
2024/01/11	1	51.30	0	0.00	51.50	1	8,199	0.01%
2024/01/10	1.4	50.73	0	0.00	51.10	1.4	8,197	0.02%
2024/01/09	1	53.00	2	52.10	52.50	-1	8,159	-0.01%
2024/01/08	66.9	54.26	61	53.84	54.00	5.9	7,997	0.07%
2024/01/05	10	54.67	26	55.04	54.90	-16	7,872	-0.20%
2024/01/04	1	53.30	8	53.43	53.20	-7	7,462	-0.09%
2024/01/03	13.6	52.37	7	52.93	52.10	6.6	7,437	0.09%
2024/01/02	8	52.99	14	53.98	52.40	-6	7,479	-0.08%
2023/12/29	7	51.96	0	0.00	52.00	7	7,457	0.09%
2023/12/28	117	53.82	200	51.62	51.90	-83	7,560	-1.10%	大買/大賣/
2023/12/27	1	53.20	30	53.54	53.50	-29	7,538	-0.38%
2023/12/26	118	52.89	19	52.58	53.00	99	7,480	1.32%	大買/
2023/12/25	7	50.63	0	0.00	49.95	7	7,324	0.10%
2023/12/22	3	52.60	5	53.20	53.20	-2	7,252	-0.03%
2023/12/21	10.2	53.38	42	53.54	53.60	-31.8	7,195	-0.44%
2023/12/20	0.3	52.00	0	0.00	52.00	0.3	6,995	0.00%
2023/12/19	10	51.78	4	51.08	51.00	6	6,992	0.09%
2023/12/18	1	50.90	0	0.00	51.30	1	7,084	0.01%
2023/12/15	1.6	51.19	0	0.00	51.10	1.6	7,143	0.02%
2023/12/14	1	50.90	0	0.00	50.60	1	7,403	0.01%
2023/12/13	2	52.25	1	52.50	51.50	1	7,594	0.01%
2023/12/12	3	50.77	3	50.93	50.70	0	8,078	0.00%
2023/12/11	2	50.60	3	50.93	50.90	-1	8,421	-0.01%
2023/12/08	6	51.00	4	51.00	50.60	2	8,403	0.02%
2023/12/07	6	51.32	4	51.50	51.20	2	8,341	0.02%
2023/12/06	7.6	52.94	2	52.70	52.50	5.6	8,257	0.07%
2023/12/05	80	54.94	106	54.65	53.60	-26	8,049	-0.32%	大賣/
2023/12/04	147	52.03	193	53.61	55.00	-46	7,193	-0.64%	大買/大賣/
2023/12/01	5	50.46	35	49.86	50.30	-30	6,548	-0.46%
2023/11/30	1	49.15	2	49.28	48.50	-1	6,363	-0.02%
2023/11/29	3.4	47.98	2	48.90	48.15	1.4	6,336	0.02%
2023/11/28	29.3	48.65	76	49.79	48.90	-46.7	6,225	-0.75%
2023/11/27	1	46.50	0	0.00	46.60	1	5,540	0.02%
2023/11/24	1.4	45.50	0	0.00	45.10	1.4	5,446	0.02%
2023/11/23	2.4	44.54	22	44.62	44.65	-19.6	5,462	-0.36%
2023/11/21	2.7	44.36	3	44.40	44.45	-0.3	5,503	-0.01%
2023/11/17	2	44.00	0	0.00	44.10	2	5,642	0.04%
2023/11/14	3	42.35	0	0.00	42.20	3	6,176	0.05%
2023/11/09	3	42.95	0	0.00	43.00	3	6,250	0.05%
2023/11/07	1	42.85	1	43.05	42.85	0	6,394	0.00%
2023/11/06	3	43.35	0	0.00	43.40	3	6,414	0.05%
2023/11/03	9.1	43.16	1	43.30	43.20	8.1	6,435	0.13%
2023/10/31	3	42.33	0	0.00	41.70	3	6,473	0.05%
2023/10/26	3	42.52	3	42.33	42.30	0	6,662	0.00%
2023/10/24	2	44.05	0	0.00	44.00	2	6,692	0.03%
2023/10/23	0	0.00	305	44.16	44.30	-305	6,693	-4.56%	大賣/鉅額交易
2023/10/20	3	45.75	0	0.00	45.60	3	6,689	0.04%
2023/10/19	1.3	47.04	1	46.95	47.15	0.3	6,775	0.00%
2023/10/18	3	45.55	1	46.20	45.25	2	6,772	0.03%
2023/10/17	1	46.50	0	0.00	45.60	1	6,811	0.01%
2023/10/13	0	0.00	1	47.20	47.10	-1	6,933	-0.01%
2023/10/12	0	0.00	1,130	46.83	47.05	-1,130	6,917	-16.33%	大賣/鉅額交易
2023/10/11	5	48.15	3	49.25	47.15	2	6,906	0.03%
2023/10/06	213	49.00	3	49.17	48.90	210	6,844	3.07%	大買/鉅額交易
2023/10/05	46	48.06	0	0.00	47.30	46	6,762	0.68%
2023/10/04	1,225	47.67	0	0.00	47.90	1,225	6,708	18.26%	大買/鉅額交易
2023/10/03	6	46.90	0	0.00	46.50	6	6,612	0.09%
2023/10/02	10	47.40	0	0.00	47.35	10	6,614	0.15%
2023/09/28	2	48.40	0	0.00	48.45	2	6,576	0.03%
2023/09/27	5	48.44	44	48.28	48.45	-39	6,577	-0.59%
2023/09/26	1	47.95	629	47.98	48.75	-628	6,572	-9.55%	大賣/鉅額交易
2023/09/25	45	49.64	0	0.00	48.70	45	6,554	0.69%
2023/09/22	3	49.67	2	49.80	49.65	1	6,523	0.02%
2023/09/21	57	49.76	51	49.99	49.45	6	6,474	0.09%
2023/09/20	188	51.21	4	50.48	50.00	184	6,315	2.91%	大買/鉅額交易
2023/09/19	478	51.46	18	51.15	50.50	460	6,030	7.63%	大買/鉅額交易
2023/09/18	8	51.45	423	50.71	50.50	-415	5,762	-7.20%	大賣/鉅額交易
2023/09/15	421	51.78	17	52.05	51.40	404	5,563	7.26%	大買/鉅額交易
2023/09/14	82	50.32	86.2	49.93	50.90	-4.2	4,974	-0.08%
2023/09/13	0	46.30	0	0.00	46.40	0	4,601	0.00%
2023/09/12	1.5	46.02	0	0.00	46.15	1.5	4,616	0.03%
2023/09/11	3.6	46.12	1	46.25	45.90	2.6	4,608	0.06%
2023/09/08	30	46.35	30	46.25	45.80	0	4,591	0.00%
2023/09/07	8	45.35	0	0.00	45.20	8	4,552	0.18%
2023/09/06	20	45.85	0	0.00	45.90	20	4,572	0.44%
2023/09/05	2	46.05	0	0.00	46.35	2	4,568	0.04%
2023/09/04	0.5	45.40	0	0.00	45.55	0.5	4,580	0.01%
2023/09/01	4	45.28	0	0.00	45.20	4	4,545	0.09%
2023/08/31	1.6	45.78	0	0.00	45.90	1.6	4,585	0.04%
2023/08/30	4.4	45.63	0	0.00	45.55	4.4	4,585	0.10%
2023/08/29	1	44.27	1	44.80	45.50	0	4,615	0.00%
2023/08/28	1	43.55	0	0.00	43.80	1	4,660	0.02%
2023/08/25	1	43.55	0	0.00	43.30	1	4,724	0.02%
2023/08/24	12	43.66	0	0.00	43.60	12	4,812	0.25%
2023/08/22	2	45.80	3	45.65	45.15	-1	4,915	-0.02%
2023/08/21	31.4	45.83	12	46.70	45.80	19.4	4,840	0.40%
2023/08/18	10	47.56	20	47.14	47.50	-10	4,706	-0.21%
2023/08/17	17.1	43.19	16	43.35	43.95	1.1	4,435	0.02%
2023/08/16	4	42.50	1	43.50	42.25	3	4,388	0.07%
2023/08/15	0.4	42.15	0	0.00	42.85	0.4	4,380	0.01%
2023/08/14	2	42.30	1	42.95	41.80	1	4,360	0.02%
2023/08/10	1	45.55	0	0.00	45.25	1	4,239	0.02%
2023/08/08	0	46.25	0	0.00	46.45	0	4,223	0.00%
2023/08/07	9	46.92	0	0.00	46.90	9	4,196	0.21%
2023/08/04	1	47.30	1	47.35	47.40	0	4,198	0.00%
2023/08/01	6	46.78	0	0.00	47.05	6	4,123	0.15%
2023/07/31	6.6	45.82	0	0.00	45.55	6.6	4,046	0.16%
2023/07/27	0.1	46.20	1	46.00	46.05	-0.9	3,924	-0.02%
2023/07/26	2	45.25	0	0.00	45.20	2	3,930	0.05%
2023/07/25	2	45.05	1	45.80	44.85	1	3,935	0.03%
2023/07/24	4	45.33	0	0.00	45.45	4	3,904	0.10%
2023/07/20	1.2	45.95	0	0.00	46.30	1.2	3,738	0.03%
2023/07/19	4	45.43	0	0.00	45.25	4	3,667	0.11%
2023/07/18	2.5	45.42	0	0.00	45.45	2.5	3,608	0.07%
2023/07/17	2.4	45.59	0	0.00	45.65	2.4	3,553	0.07%
2023/07/10	1	47.20	8	47.15	47.05	-7	3,630	-0.19%
2023/07/04	1	50.27	1	49.15	48.75	0	3,852	0.00%
2023/06/28	1	49.98	1	48.85	48.95	0	3,768	0.00%
2023/06/27	0	0.00	8	50.09	49.80	-8	3,808	-0.21%
2023/06/26	1	49.95	9	50.10	49.95	-8	3,938	-0.20%
2023/06/21	1	50.20	0	0.00	50.00	1	3,998	0.03%
2023/06/19	1	50.10	0	0.00	50.20	1	4,175	0.02%
2023/06/16	1	50.90	0	0.00	50.70	1	4,167	0.02%
2023/06/13	0	0.00	1	50.40	50.30	-1	4,284	-0.02%
2023/06/12	14	50.38	10	50.40	50.30	4	4,436	0.09%
2023/06/09	2	50.65	2	51.00	51.00	0	4,541	0.00%
2023/06/06	10	50.50	0	0.00	50.40	10	4,705	0.21%
2023/06/05	1	50.20	0	0.00	50.20	1	4,725	0.02%
2023/06/01	8	49.76	1	49.90	49.70	7	4,924	0.14%
2023/05/31	3.1	52.03	3	51.67	51.00	0.1	5,012	0.00%
2023/05/30	8	53.10	2	54.20	52.30	6	5,388	0.11%
2023/05/29	10	59.86	0	0.00	60.30	10	5,653	0.18%
2023/05/26	18	59.36	0	0.00	59.00	18	6,084	0.30%
2023/05/25	9	61.68	0	0.00	61.30	9	6,260	0.14%
2023/05/24	8	62.79	20	62.80	62.90	-12	6,258	-0.19%
2023/05/23	0	0.00	5	62.90	63.00	-5	6,258	-0.08%
2023/05/19	5	63.04	2.2	63.00	62.90	2.8	6,255	0.04%
2023/05/18	1.1	63.22	0	0.00	63.40	1.1	6,235	0.02%
2023/05/17	0	0.00	2	63.20	63.20	-2	6,231	-0.03%
2023/05/16	3	62.70	0	0.00	62.90	3	6,227	0.05%
2023/05/15	3	62.83	1	63.00	62.70	2	6,235	0.03%
2023/05/10	0	0.00	1	62.40	62.40	-1	6,249	-0.02%
2023/05/08	9	60.80	0	0.00	61.00	9	6,277	0.14%
2023/05/05	1	62.90	1	61.80	61.10	0	6,320	0.00%
2023/05/03	1	62.80	0	0.00	62.80	1	6,367	0.02%
2023/05/02	1	63.01	0	0.00	64.00	1	6,397	0.02%
2023/04/25	1	63.30	0	0.00	62.00	1	6,421	0.02%
2023/04/24	1	62.60	1	62.70	62.60	0	6,439	0.00%
2023/04/20	4	63.45	0	0.00	62.70	4	6,450	0.06%
2023/04/19	1	64.20	1	63.50	63.50	0	6,465	0.00%
2023/04/18	1.1	64.71	1	65.80	64.60	0.1	6,505	0.00%
2023/04/17	1	65.50	1	65.70	66.00	0	6,485	0.00%
2023/04/14	2	65.00	2	64.45	65.10	0	6,613	0.00%
2023/04/13	3	64.83	1	65.20	64.60	2	6,660	0.03%
2023/04/12	11	65.66	0	0.00	65.80	11	6,635	0.17%
2023/04/11	4.1	65.80	0	0.00	65.80	4.1	6,629	0.06%
2023/04/10	14	66.38	2.2	66.88	66.40	11.9	6,650	0.18%
2023/04/07	1	66.70	11	66.43	66.60	-10	6,656	-0.15%
2023/04/06	12	64.60	0	0.00	63.80	12	6,658	0.18%
2023/03/30	1	64.00	0	0.00	64.00	1	7,577	0.01%
2023/03/29	1	63.50	0	0.00	63.50	1	8,017	0.01%
2023/03/28	5	65.00	10	64.90	64.10	-5	8,393	-0.06%
2023/03/27	15	66.30	10	65.90	66.00	5	8,799	0.06%
2023/03/23	6.2	65.15	10	68.00	64.30	-3.8	9,661	-0.04%
2023/03/22	0	0.00	0.1	68.00	68.50	-0.1	9,562	0.00%
2023/03/21	0.5	67.52	0	0.00	67.60	0.5	9,583	0.01%
2023/03/20	0.4	67.90	0	0.00	67.50	0.4	9,621	0.00%
2023/03/16	6	68.82	5	68.50	67.60	1	9,741	0.01%
2023/03/15	17	69.15	15	68.62	68.60	2	9,749	0.02%
2023/03/14	5	66.80	4	68.28	68.20	1	9,785	0.01%
2023/03/10	5	67.14	5	67.60	66.50	0	9,724	0.00%
2023/03/09	3	67.03	0.5	67.50	67.00	2.5	9,771	0.03%
2023/03/08	4.3	67.29	0	0.00	67.20	4.3	9,788	0.04%
2023/03/07	103	68.31	100	68.30	68.30	3	9,822	0.03%	大買/
2023/03/06	101	68.80	109	68.55	68.50	-8	9,870	-0.08%	大買/大賣/
2023/03/03	8.2	70.18	7	70.99	70.60	1.2	9,858	0.01%
2023/03/02	4	70.13	18	70.52	69.90	-14	9,745	-0.14%
2023/03/01	70.2	68.56	99	67.91	67.40	-28.8	9,362	-0.31%
2023/02/24	175.1	67.43	201	67.94	68.00	-25.9	9,027	-0.29%	大買/大賣/
2023/02/23	41	66.17	35	64.24	65.50	6	8,555	0.07%
2023/02/22	2	61.90	7	62.34	61.90	-5	8,291	-0.06%
2023/02/21	6.1	61.44	0	0.00	61.80	6.1	8,291	0.07%
2023/02/20	0.8	60.20	0	0.00	60.50	0.8	8,451	0.01%
2023/02/17	0	0.00	1	60.50	60.20	-1	8,532	-0.01%
2023/02/15	1	61.40	1	61.50	61.00	0	8,730	0.00%
2023/02/14	1.3	61.50	2	61.80	61.60	-0.7	8,770	-0.01%
2023/02/13	1.4	60.79	0	0.00	61.10	1.4	8,853	0.02%
2023/02/10	0.3	61.60	0	0.00	61.30	0.3	9,038	0.00%
2023/02/08	4.2	61.96	2	61.90	62.10	2.2	9,368	0.02%
2023/02/03	0	61.70	0	0.00	61.60	0	9,524	0.00%
2023/02/02	1	61.30	1	61.70	61.90	0	9,532	0.00%
2023/02/01	0.6	61.03	0	0.00	61.20	0.6	9,558	0.01%
2023/01/17	0	0.00	1	59.80	59.80	-1	9,647	-0.01%
2023/01/13	4	59.08	0	0.00	58.80	4	9,758	0.04%
2023/01/12	0	59.60	0	0.00	59.20	0	9,819	0.00%
2023/01/11	1	60.00	0	0.00	60.00	1	9,844	0.01%
2023/01/10	2	60.25	0	0.00	60.10	2	9,885	0.02%
2023/01/09	0	0.00	1	60.50	60.80	-1	9,986	-0.01%
2023/01/06	2	60.05	0	0.00	60.00	2	10,019	0.02%
2023/01/04	3	60.30	2	60.60	60.00	1	10,126	0.01%
2023/01/03	0.1	62.16	0	0.00	62.60	0.1	10,141	0.00%
2022/12/30	1	61.40	0	0.00	61.40	1	10,203	0.01%
2022/12/29	0.8	61.30	0	0.00	61.40	0.8	10,319	0.01%
2022/12/28	7	61.27	2	62.00	61.30	5	10,428	0.05%
2022/12/27	1.1	62.16	2	62.70	62.10	-0.9	10,510	-0.01%
2022/12/26	7	63.53	2	63.20	62.70	5	10,577	0.05%
2022/12/23	4	64.85	1	64.80	64.80	3	10,549	0.03%
2022/12/22	42.4	65.46	53	66.12	67.00	-10.6	10,436	-0.10%
2022/12/21	3.4	64.34	11	64.72	64.80	-7.6	9,828	-0.08%
2022/12/20	16.9	63.17	9	63.54	62.80	7.9	9,502	0.08%
2022/12/19	9.7	63.16	2	62.20	61.90	7.7	9,246	0.08%
2022/12/16	33	64.11	56	65.45	64.40	-23	8,936	-0.26%
2022/12/15	2	62.60	7	62.91	63.50	-5	8,658	-0.06%
2022/12/14	0	0.00	1	58.60	58.80	-1	8,714	-0.01%
2022/12/13	16	59.35	20	59.89	59.60	-4	8,698	-0.05%
2022/12/12	1	58.91	0	0.00	58.90	1	8,849	0.01%
2022/12/09	0.4	59.06	0	0.00	60.10	0.4	8,953	0.00%
2022/12/08	3	58.03	0	0.00	57.80	3	9,250	0.03%
2022/12/07	13	59.01	14	59.70	58.20	-1	9,439	-0.01%
2022/12/06	7	58.97	9	59.86	57.90	-2	9,468	-0.02%
2022/12/05	6	62.18	1	61.80	61.30	5	9,428	0.05%
2022/11/30	2	60.90	0	0.00	61.90	2	9,486	0.02%
2022/11/29	0	0.00	0.1	61.40	61.30	-0.1	9,493	0.00%
2022/11/28	1	59.80	0	0.00	59.40	1	9,552	0.01%
2022/11/25	2	60.45	7	60.81	60.70	-5	9,562	-0.05%
2022/11/24	1	59.20	0	59.80	59.80	1	9,497	0.01%
2022/11/23	1	58.70	0	0.00	58.70	1	9,479	0.01%
2022/11/21	15.1	56.80	0	0.00	56.40	15.1	9,576	0.16%
2022/11/18	0	0.00	1	58.00	57.70	-1	9,624	-0.01%
2022/11/16	11	59.74	13	59.23	59.00	-2	9,648	-0.02%
2022/11/15	0	0.00	5	58.38	58.50	-5	9,664	-0.05%
2022/11/14	6	58.45	2	57.90	58.30	4	9,673	0.04%
2022/11/08	5.8	57.05	10	57.14	56.70	-4.2	9,791	-0.04%
2022/11/07	6	56.07	0	0.00	55.60	6	9,677	0.06%
2022/11/04	11	54.44	13	54.61	54.90	-2	9,596	-0.02%
2022/11/03	7	51.24	4	51.40	51.40	3	9,419	0.03%
2022/11/02	6	52.33	6	52.13	52.00	0	9,427	0.00%
2022/11/01	0	0.00	2	52.20	51.10	-2	9,403	-0.02%
2022/10/31	3	52.57	3	52.80	52.30	0	9,403	0.00%
2022/10/28	1	53.50	1	54.40	52.80	0	9,457	0.00%
2022/10/27	3	53.83	0	0.00	54.10	3	9,421	0.03%
2022/10/26	0	0.00	2	53.90	53.70	-2	9,417	-0.02%
2022/10/25	1	55.60	1	54.30	54.40	0	9,401	0.00%
2022/10/24	4	55.27	0	0.00	55.40	4	9,443	0.04%
2022/10/21	1	53.80	1	53.50	53.00	0	9,368	0.00%
2022/10/20	5	52.20	7	51.99	53.00	-2	9,375	-0.02%
2022/10/19	3	54.77	2	54.50	54.50	1	9,370	0.01%
2022/10/18	1	54.24	0	0.00	54.70	1	9,388	0.01%
2022/10/17	2	51.50	2	51.80	53.50	0	9,488	0.00%
2022/10/14	1	53.50	4	53.10	54.00	-3	9,776	-0.03%
2022/10/13	2	51.80	2	53.90	51.60	0	9,780	0.00%
2022/10/12	4	55.15	0	0.00	53.80	4	9,889	0.04%
2022/10/11	4	57.79	4	57.00	56.10	0	9,820	0.00%
2022/10/07	4	58.50	4	59.00	58.90	0	9,705	0.00%
2022/10/06	4	57.55	6	58.13	58.30	-2	9,651	-0.02%
2022/10/05	4	58.00	1	57.50	57.40	3	9,582	0.03%
2022/10/04	3	55.20	6	55.57	56.50	-3	9,528	-0.03%
2022/10/03	18	53.84	18	53.52	53.90	0	9,458	0.00%
2022/09/30	2	50.85	1	49.60	51.70	1	9,524	0.01%
2022/09/29	6	51.33	2	52.00	51.20	4	9,759	0.04%
2022/09/28	2	52.70	4	52.43	51.50	-2	10,070	-0.02%
2022/09/27	1	55.20	1	55.80	55.50	0	10,023	0.00%
2022/09/26	4	55.43	5	56.14	55.20	-1	10,039	-0.01%
2022/09/23	1	57.90	1	59.00	57.90	0	10,118	0.00%
2022/09/22	12	59.62	11	58.93	58.00	1	10,163	0.01%
2022/09/21	398	59.20	389	59.17	59.70	9	9,902	0.09%	大買/大賣/
2022/09/20	1	55.90	53	55.61	55.40	-52	9,725	-0.53%
2022/09/19	1	56.00	1	55.70	55.10	0	10,215	0.00%
2022/09/16	3	58.70	3	58.47	59.10	0	10,379	0.00%
2022/09/15	37	59.02	35	58.83	59.00	2	10,546	0.02%
2022/09/14	9.3	56.27	11	55.60	56.70	-1.7	10,629	-0.02%
2022/09/13	4	54.95	0	0.00	54.60	4	10,650	0.04%
2022/09/12	3.1	55.36	6	55.43	55.80	-2.9	10,866	-0.03%
2022/09/08	4	53.00	2	52.60	52.70	2	10,952	0.02%
2022/09/07	2	53.95	0	0.00	54.20	2	11,060	0.02%
2022/09/06	3.2	55.36	1	56.10	55.10	2.2	11,209	0.02%
2022/09/02	2	54.00	7	55.59	54.10	-5	11,571	-0.04%
2022/09/01	2	55.70	0	0.00	55.80	2	11,840	0.02%
2022/08/30	1	58.10	0	0.00	57.90	1	12,243	0.01%
2022/08/29	27	58.51	50	58.50	58.00	-23	12,384	-0.19%
2022/08/25	0	0.00	0.5	63.60	62.20	-0.5	12,740	0.00%
2022/08/24	13	63.36	0	0.00	62.80	13	13,040	0.10%
2022/08/23	3	64.37	0	0.00	63.80	3	13,155	0.02%
2022/08/22	8	65.58	4	65.28	64.90	4	13,280	0.03%
2022/08/19	5	68.24	3.8	68.82	68.10	1.2	13,663	0.01%
2022/08/18	27.3	69.63	12.6	69.88	69.30	14.7	13,935	0.11%
2022/08/17	4.6	69.12	3	69.77	69.20	1.6	14,208	0.01%
2022/08/16	4	68.55	4.1	68.82	68.50	-0.1	14,467	0.00%
2022/08/15	4.5	67.96	1	69.30	69.60	3.5	15,072	0.02%
2022/08/12	2.9	68.31	0	0.00	68.60	2.9	15,127	0.02%
2022/08/11	2	66.85	0	0.00	66.90	2	15,344	0.01%
2022/08/10	4	67.15	1.8	67.13	66.90	2.2	15,521	0.01%
2022/08/09	0	66.80	0	0.00	67.40	0	15,835	0.00%
2022/08/08	2	66.15	1	67.00	66.70	1	16,152	0.01%
2022/08/05	10	67.40	10	67.00	67.50	0	16,343	0.00%
2022/08/04	0	0.00	2	65.95	66.40	-2	16,756	-0.01%
2022/08/03	5	67.11	2	67.05	67.20	3	17,114	0.02%
2022/08/02	31	67.24	22	68.01	68.00	9	17,767	0.05%
2022/08/01	11.1	67.55	12.4	68.54	68.80	-1.3	18,273	-0.01%
2022/07/29	1	68.90	7.2	69.12	68.60	-6.2	18,835	-0.03%
2022/07/28	2	67.97	0	0.00	68.00	2	19,610	0.01%
2022/07/26	5.7	67.35	4	67.90	67.60	1.7	20,545	0.01%
2022/07/25	4	67.65	2.5	67.80	68.00	1.5	20,856	0.01%
2022/07/22	21.1	69.21	20	69.20	69.50	1.1	20,982	0.01%
2022/07/21	27	68.77	27	70.71	68.20	0	21,120	0.00%
2022/07/20	1	67.20	1	68.00	67.20	0	20,998	0.00%
2022/07/19	60.6	68.00	17	67.84	67.80	43.6	21,373	0.20%
2022/07/18	2	65.90	2	66.75	66.50	0	21,806	0.00%
2022/07/15	3.8	65.01	0	65.50	65.30	3.8	22,470	0.02%
2022/07/14	0	0.00	2	66.30	66.30	-2	23,861	-0.01%
2022/07/13	7.8	65.60	5	66.30	64.70	2.8	24,483	0.01%
2022/07/12	10	64.20	2	63.75	64.00	8	24,813	0.03%
2022/07/11	1	66.90	0.6	67.30	67.10	0.4	25,378	0.00%
2022/07/08	1	67.40	0	0.00	67.10	1	25,436	0.00%
2022/07/07	20	64.98	20	64.90	65.60	0	25,271	0.00%
2022/07/06	37	65.91	41	66.11	65.30	-4	25,067	-0.02%
2022/07/05	7	62.69	6	63.07	64.30	1	24,880	0.00%
2022/07/04	8.6	62.38	17	62.46	62.10	-8.4	24,830	-0.03%
2022/07/01	3	64.63	3	65.93	61.80	0	24,789	0.00%
2022/06/30	3	66.53	1	67.20	65.00	2	24,566	0.01%
2022/06/29	19	68.17	15	68.03	67.90	4	24,375	0.02%
2022/06/28	23.6	69.61	22	69.93	70.30	1.6	24,253	0.01%
2022/06/27	104	71.73	103	71.64	71.20	1	24,082	0.00%	大買/大賣/
2022/06/24	36	68.23	37	68.52	66.80	-1	23,592	0.00%
2022/06/23	13	67.67	2	67.60	66.40	11	23,286	0.05%
2022/06/22	7	69.70	7	68.93	68.00	0	23,057	0.00%
2022/06/21	7	73.21	3	71.97	73.10	4	22,630	0.02%
2022/06/20	12	73.69	12	74.56	72.60	0	22,392	0.00%
2022/06/17	8	80.29	0.1	80.60	78.60	7.9	22,053	0.04%
2022/06/16	6	80.80	9	82.22	80.00	-3	21,857	-0.01%
2022/06/15	6	84.22	4	84.83	83.60	2	21,658	0.01%
2022/06/14	20	85.58	1	84.30	85.40	19	21,510	0.09%
2022/06/13	4	88.00	1	87.20	87.30	3	21,437	0.01%
2022/06/10	4	89.93	0	0.00	91.00	4	21,527	0.02%
2022/06/09	39	94.10	31	93.19	93.10	8	21,528	0.04%
2022/06/08	109	100.63	106.2	99.91	98.20	2.8	21,804	0.01%	大買/大賣/
2022/06/07	2	104.75	37	104.03	104.50	-35	22,353	-0.16%
2022/06/06	11.7	103.50	12	104.96	102.00	-0.3	22,305	0.00%
2022/06/02	4	103.50	17	103.38	103.50	-13	22,127	-0.06%
2022/06/01	7	100.90	16	100.04	102.00	-9	22,033	-0.04%
2022/05/31	13	98.19	8	98.39	97.60	5	21,879	0.02%
2022/05/30	18	97.15	53	97.63	97.80	-35	21,952	-0.16%
2022/05/27	143	98.19	109.1	97.58	97.50	33.9	21,887	0.15%	大買/大賣/
2022/05/26	45.1	99.06	44	99.48	100.50	1.1	21,470	0.00%
2022/05/25	9	99.06	9	99.28	97.70	0	21,354	0.00%
2022/05/24	186.1	97.90	180	97.62	97.20	6.1	21,214	0.03%	大買/大賣/
2022/05/23	99	98.35	73	97.56	97.40	26	21,216	0.12%
2022/05/20	93.3	94.09	97	93.59	93.60	-3.7	20,693	-0.02%
2022/05/19	39	90.56	34	91.76	91.90	5	20,716	0.02%
2022/05/18	34	93.31	35	93.42	93.40	-1	20,599	0.00%
2022/05/17	6	92.72	9	93.49	91.80	-3	20,581	-0.01%
2022/05/16	19	93.77	6	93.93	95.50	13	20,511	0.06%
2022/05/13	3.9	95.32	0	0.00	94.60	3.9	20,239	0.02%
2022/05/12	73.2	99.12	80	96.95	94.50	-6.8	20,084	-0.03%
2022/05/11	120	100.02	105	99.79	98.00	15	19,675	0.08%	大買/大賣/
2022/05/10	326	102.28	330	102.26	101.00	-4	19,482	-0.02%	大買/大賣/
2022/05/09	507	104.49	511	104.20	100.50	-4	18,875	-0.02%	大買/大賣/
2022/05/06	518	104.49	512	104.75	108.00	6	18,397	0.03%	大買/大賣/
2022/05/05	930	103.58	945	103.66	105.00	-15	17,863	-0.08%	大買/大賣/
2022/05/04	52	98.72	83	99.42	100.50	-31	17,011	-0.18%
2022/05/03	12	92.77	11	92.95	94.60	1	16,316	0.01%
2022/04/29	33	89.97	12	91.55	92.20	21	16,138	0.13%
2022/04/28	2	88.50	2	88.50	87.00	0	15,888	0.00%
2022/04/27	43	86.83	43	86.06	86.00	0	15,709	0.00%
2022/04/26	3	87.73	0	0.00	85.40	3	15,567	0.02%
2022/04/25	4	90.30	102	89.36	88.30	-98	15,288	-0.64%	大賣/
2022/04/22	57	98.23	55	97.90	97.80	2	14,841	0.01%
2022/04/21	315	102.12	218	102.30	100.50	97	14,272	0.68%	大買/大賣/
2022/04/20	2,484	103.53	2,486	103.65	98.60	-2	13,562	-0.01%	大買/大賣/
2022/04/19	36	99.17	41	98.56	98.50	-5	12,164	-0.04%
2022/04/18	13	97.33	11	96.13	95.80	2	11,499	0.02%
2022/04/15	261	97.72	276.1	98.04	99.30	-15.1	11,147	-0.14%	大買/大賣/
2022/04/14	4	90.13	7	90.24	91.10	-3	10,553	-0.03%
2022/04/13	5	88.60	1	88.70	88.40	4	10,569	0.04%
2022/04/12	7	89.23	8	88.41	87.70	-1	10,571	-0.01%
2022/04/11	8	90.63	11	90.77	90.50	-3	10,472	-0.03%
2022/04/08	3	88.03	5	88.26	88.50	-2	10,337	-0.02%
2022/04/07	1	87.00	0	0.00	84.80	1	10,279	0.01%
2022/03/28	0	0.00	1	83.70	86.50	-1	10,438	-0.01%
2022/03/25	2	85.00	13	84.03	84.70	-11	10,660	-0.10%
2022/03/24	7	86.74	5	87.20	86.40	2	10,848	0.02%
2022/03/23	2	87.80	0	0.00	88.00	2	11,509	0.02%
2022/03/21	2	88.30	0	0.00	87.80	2	12,365	0.02%
2022/03/18	1	88.00	0	0.00	88.30	1	12,395	0.01%
2022/03/16	31	89.33	30	87.50	87.50	1	12,354	0.01%
2022/03/15	1	93.00	5	98.54	92.20	-4	12,199	-0.03%
2022/03/14	37	100.87	39.5	100.51	99.40	-2.5	12,142	-0.02%
2022/03/11	59	98.44	56	99.09	99.50	3	11,808	0.03%
2022/03/10	11	96.63	29.2	98.69	99.50	-18.2	11,305	-0.16%
2022/03/09	255	90.03	257	89.93	90.50	-2	10,610	-0.02%	大買/大賣/
2022/03/08	4	87.25	16	87.21	85.90	-12	10,644	-0.11%
2022/03/04	16	93.99	3	92.50	91.50	13	10,468	0.12%
2022/03/03	3	93.33	9	93.80	93.50	-6	10,289	-0.06%
2022/03/02	2	92.70	0	93.00	92.00	2	10,161	0.02%
2022/03/01	6	92.10	6	91.83	92.70	0	10,086	0.00%
2022/02/25	4	91.75	3	90.87	89.90	1	9,997	0.01%
2022/02/24	1	91.10	11	91.76	89.80	-10	9,799	-0.10%
2022/02/23	13	91.56	51	91.67	91.90	-38	9,637	-0.39%
2022/02/22	3	90.70	4	89.80	89.50	-1	9,332	-0.01%
2022/02/21	10	90.95	26	90.10	90.00	-16	9,196	-0.17%
2022/02/18	45	89.67	47	89.37	89.90	-2	9,023	-0.02%
2022/02/17	49	87.74	54	89.87	88.50	-5	8,932	-0.06%
2022/02/16	16	88.48	16.1	87.17	89.60	-0.1	8,823	0.00%
2022/02/15	7	84.37	8	84.69	84.30	-1	8,687	-0.01%
2022/02/14	2	84.00	4.1	83.68	83.20	-2.1	8,690	-0.02%
2022/02/11	0	0.00	1	83.90	83.00	-1	8,694	-0.01%
2022/02/10	28	84.25	31	83.75	84.00	-3	8,765	-0.03%
2022/02/09	0	0.00	4	80.40	81.00	-4	8,665	-0.05%
2022/02/08	14.1	78.49	14	78.86	79.80	0.1	8,694	0.00%
2022/02/07	2	78.50	0	0.00	78.50	2	8,886	0.02%
2022/01/25	0	0.00	8	73.80	73.10	-8	9,189	-0.09%
2022/01/19	2	75.40	0	0.00	74.90	2	9,303	0.02%
2022/01/18	0	0.00	1	79.00	79.00	-1	9,205	-0.01%
2022/01/17	1	78.00	0.2	78.30	78.50	0.8	9,291	0.01%
2022/01/13	2	78.15	0	0.00	78.20	2	9,432	0.02%
2022/01/12	1	78.00	1	80.00	78.00	0	9,517	0.00%
2022/01/11	0	0.00	3	79.30	79.40	-3	9,558	-0.03%
2022/01/10	1	79.30	0	0.00	79.60	1	9,759	0.01%
2022/01/07	0	0.00	26	81.07	79.80	-26	9,786	-0.27%
2022/01/06	8	82.43	15	82.63	81.60	-7	9,897	-0.07%
2022/01/05	10	82.20	11	81.44	81.40	-1	9,908	-0.01%
2022/01/04	17	80.81	0	0.00	81.00	17	10,021	0.17%
2022/01/03	0	0.00	10	78.86	80.30	-10	10,181	-0.10%
2021/12/28	4	82.48	6	83.70	81.90	-2	10,790	-0.02%
2021/12/24	0	0.00	1	82.80	82.80	-1	11,269	-0.01%
2021/12/23	1	84.10	1	85.20	83.10	0	11,531	0.00%
2021/12/22	4	83.83	15	83.49	83.50	-11	11,633	-0.09%
2021/12/21	39	84.09	12	84.19	83.50	27	11,559	0.23%
2021/12/20	28	84.31	14	83.52	83.00	14	11,394	0.12%
2021/12/17	62	84.39	32	83.09	83.40	30	11,254	0.27%
2021/12/16	149	79.09	131	78.78	79.70	18	10,636	0.17%	大買/大賣/
2021/12/15	1	75.80	1	77.50	77.50	0	10,067	0.00%
2021/12/10	0	0.00	0.5	73.08	72.60	-0.5	9,981	-0.01%
2021/12/09	0	0.00	0	76.53	74.70	0	10,063	0.00%
2021/12/08	10	75.30	10	76.40	75.70	0	10,226	0.00%
2021/12/07	0	0.00	1	74.00	75.30	-1	10,085	-0.01%
2021/12/06	53	75.19	52	74.11	74.10	1	10,137	0.01%
2021/12/03	50	74.39	50	73.00	73.00	0	10,232	0.00%
2021/12/02	50	76.20	50	74.90	74.90	0	10,590	0.00%
2021/11/30	0	0.00	1	72.90	73.10	-1	11,010	-0.01%
2021/11/29	3	69.00	3	70.30	70.60	0	11,221	0.00%
2021/11/26	2	70.15	6	73.10	69.80	-4	11,592	-0.03%
2021/11/25	0	0.00	3	74.00	74.00	-3	11,822	-0.03%
2021/11/24	5	73.20	4	73.27	73.20	1	12,403	0.01%
2021/11/23	0	0.00	0	71.70	71.50	0	12,572	0.00%
2021/11/18	0	0.00	1	70.70	71.10	-1	15,042	-0.01%
2021/11/17	3	70.70	1	70.70	70.80	2	15,308	0.01%
2021/11/16	1	73.00	1	73.20	72.80	0	15,561	0.00%
2021/11/12	0	0.00	4	71.48	73.20	-4	16,816	-0.02%
2021/11/11	1	72.00	3	72.60	70.60	-2	16,780	-0.01%
2021/11/10	5	72.80	0	0.00	72.60	5	16,824	0.03%
2021/11/09	0	0.00	5	72.54	72.90	-5	16,866	-0.03%
2021/11/08	1	70.50	6	71.47	71.60	-5	16,862	-0.03%
2021/11/05	0	0.00	20	68.90	70.30	-20	16,934	-0.12%
2021/11/04	69	71.64	45	70.04	69.10	24	17,083	0.14%
2021/11/03	0	0.00	1	69.60	68.00	-1	17,159	-0.01%
2021/10/29	0	0.00	0.1	66.00	65.30	-0.1	17,819	0.00%
2021/10/28	1.1	65.05	0	0.00	64.60	1.1	17,868	0.01%
2021/10/27	1	66.10	1	66.00	65.70	0	18,117	0.00%
2021/10/26	1	67.30	2	68.00	68.00	-1	18,603	-0.01%
2021/10/25	2	68.20	1	68.90	68.70	1	19,193	0.01%
2021/10/22	5	68.22	0	0.00	68.20	5	19,525	0.03%
2021/10/21	2	70.70	3	70.70	70.20	-1	19,883	-0.01%
2021/10/19	1	67.00	0	0.00	67.70	1	20,461	0.00%
2021/10/18	1	65.00	1.6	66.80	67.70	-0.6	20,902	0.00%
2021/10/15	2	67.30	0	0.00	68.10	2	21,232	0.01%
2021/10/14	0	0.00	1	66.00	68.20	-1	21,392	0.00%
2021/10/13	2	71.45	1	69.00	67.70	1	21,481	0.00%
2021/10/12	1	71.50	1	69.40	69.60	0	22,429	0.00%
2021/10/08	1	75.70	1	75.90	76.30	0	22,963	0.00%
2021/10/07	36	76.83	36	75.90	75.50	0	23,501	0.00%
2021/10/06	6	71.50	47	71.31	71.30	-41	23,866	-0.17%
2021/10/05	9	69.74	8	70.36	71.50	1	24,268	0.00%
2021/10/04	1	75.30	1	74.50	70.50	0	24,809	0.00%
2021/10/01	2	77.10	6	77.68	74.40	-4	25,770	-0.02%
2021/09/30	109	80.67	105	80.52	80.90	4	26,652	0.02%	大買/大賣/
2021/09/29	5	78.44	5	79.28	77.00	0	27,527	0.00%
2021/09/28	1	77.70	0	0.00	77.90	1	28,566	0.00%
2021/09/23	12	79.90	13	79.50	78.90	-1	34,886	0.00%
2021/09/22	2	77.95	0	0.00	77.80	2	37,267	0.01%
2021/09/17	0	0.00	2	79.30	80.00	-2	39,933	-0.01%
2021/09/16	2	79.30	0	0.00	79.30	2	42,963	0.00%
2021/09/15	30	79.90	0	0.00	79.90	30	46,178	0.06%
2021/09/14	2	80.00	3	80.20	78.30	-1	48,285	0.00%
2021/09/13	1	80.80	4	79.68	79.50	-3	51,510	-0.01%
2021/09/10	7	78.70	9	78.84	78.80	-2	51,714	0.00%
2021/09/09	16	78.09	0	0.00	78.20	16	53,088	0.03%
2021/09/08	16	78.87	14	78.91	79.40	2	53,904	0.00%
2021/09/07	43	80.67	33	80.74	78.20	10	55,329	0.02%
2021/09/06	7	79.54	4	80.18	77.70	3	55,943	0.01%
2021/09/03	17	82.08	14	82.54	81.30	3	56,818	0.01%
2021/09/02	2	84.70	7	84.39	84.60	-5	56,864	-0.01%
2021/09/01	12.1	86.45	10	85.28	83.50	2.1	57,142	0.00%
2021/08/31	7	90.96	10	90.71	89.50	-3	57,798	-0.01%
2021/08/30	20	92.31	19.2	92.70	90.50	0.9	58,324	0.00%
2021/08/27	25	88.00	27	87.80	88.80	-2	58,913	0.00%
2021/08/26	6	89.60	7	89.87	89.70	-1	61,224	0.00%
2021/08/25	107.2	89.79	104	89.69	91.00	3.2	62,654	0.01%	大買/大賣/
2021/08/24	77	88.88	75	89.70	87.00	2	62,379	0.00%
2021/08/23	4	86.15	13.3	86.65	87.30	-9.3	61,844	-0.02%
2021/08/20	5	78.70	15	78.37	79.40	-10	62,542	-0.02%
2021/08/19	14	81.69	13	82.39	76.70	1	62,969	0.00%
2021/08/18	44	76.68	45	76.28	81.60	-1	62,946	0.00%
2021/08/17	1	76.50	2	76.65	74.20	-1	63,698	0.00%
2021/08/16	5	75.80	3	76.13	76.10	2	65,314	0.00%
2021/08/13	1	76.50	2	77.85	76.10	-1	66,434	0.00%
2021/08/12	4	77.45	9	77.09	77.90	-5	67,719	-0.01%
2021/08/11	11	76.38	16	77.34	76.40	-5	68,500	-0.01%
2021/08/10	4	80.80	10	78.14	77.10	-6	68,870	-0.01%
2021/08/09	12	81.75	3	82.07	79.60	9	69,060	0.01%
2021/08/06	35	83.87	61	84.68	82.00	-26	69,491	-0.04%
2021/08/05	3	79.37	10	79.99	79.20	-7	69,395	-0.01%
2021/08/03	3	78.60	1	78.90	77.90	2	70,666	0.00%
2021/08/02	14.1	78.31	19	78.04	79.00	-4.9	70,835	-0.01%
2021/07/30	28.1	81.67	41	81.75	78.00	-12.9	70,764	-0.02%
2021/07/29	22	80.87	18.2	81.13	83.20	3.8	70,488	0.01%
2021/07/28	14.1	73.98	16.2	75.24	75.70	-2.1	70,084	0.00%
2021/07/27	50	78.96	8.5	77.06	75.00	41.5	69,851	0.06%
2021/07/26	2	78.45	0	0.00	78.00	2	69,664	0.00%
2021/07/23	14	80.75	18	80.56	81.60	-4	69,686	-0.01%
2021/07/22	53	79.75	39	79.53	78.20	14	69,480	0.02%
2021/07/21	16.1	80.08	12	80.91	79.50	4.1	69,262	0.01%
2021/07/20	21.1	85.05	0	0.00	83.00	21.1	69,033	0.03%
2021/07/19	25	88.08	0	0.00	86.60	25	70,040	0.04%
2021/07/16	45.2	92.59	53	92.68	88.00	-7.9	70,757	-0.01%
2021/07/15	67	88.87	64.2	89.77	91.40	2.8	70,483	0.00%
2021/07/14	19.5	86.14	12	85.81	83.10	7.5	71,253	0.01%
2021/07/13	20.3	91.31	30	91.84	88.00	-9.7	71,451	-0.01%
2021/07/12	82	98.55	80	96.76	95.00	2	71,273	0.00%
2021/07/09	126.1	98.74	168	97.19	95.00	-41.9	70,768	-0.06%	大買/大賣/
2021/07/08	166.5	100.41	175	98.05	101.00	-8.5	70,237	-0.01%	大買/大賣/
2021/07/07	207	97.93	221	97.68	96.40	-14	69,118	-0.02%	大買/大賣/
2021/07/06	98.5	102.38	76.4	102.96	99.90	22.1	68,179	0.03%
2021/07/05	597.1	102.52	639	101.73	99.30	-41.9	67,273	-0.06%	大買/大賣/
2021/07/02	198.4	112.20	166	111.49	109.50	32.4	66,281	0.05%	大買/大賣/
2021/07/01	2,657	114.84	2,615.1	115.21	111.00	41.9	65,435	0.06%	大買/大賣/
2021/06/30	1,715	106.06	1,750.1	106.03	110.50	-35.1	62,480	-0.06%	大買/大賣/
2021/06/29	2,485.1	109.56	2,507	110.15	100.50	-22	60,994	-0.04%	大買/大賣/
2021/06/28	3,606.1	106.01	3,616	105.99	107.00	-9.9	59,009	-0.02%	大買/大賣/
2021/06/25	1,607	101.84	1,677.1	102.26	102.00	-70.1	56,329	-0.12%	大買/大賣/
2021/06/24	664	94.50	514	94.54	98.10	150	53,319	0.28%	大買/大賣/鉅額交易
2021/06/23	872.7	94.28	912	94.49	89.80	-39.4	50,069	-0.08%	大買/大賣/
2021/06/22	645.9	97.69	690	97.71	99.70	-44.2	47,918	-0.09%	大買/大賣/
2021/06/21	54	90.53	16	90.65	90.70	38	44,599	0.09%
2021/06/18	98	81.74	92.3	81.89	82.50	5.7	44,279	0.01%
2021/06/17	129	73.84	117	73.81	75.00	12	43,059	0.03%	大買/大賣/
2021/06/16	256	75.62	277	74.62	71.70	-21	42,298	-0.05%	大買/大賣/
2021/06/15	115	73.83	149	74.24	74.30	-34	40,804	-0.08%	大買/大賣/
2021/06/11	262	70.99	176	71.61	70.50	86	39,747	0.22%	大買/大賣/
2021/06/10	17	65.81	27	65.87	67.80	-10	38,670	-0.03%
2021/06/09	142	68.04	155	66.85	66.90	-13	38,325	-0.03%	大買/大賣/
2021/06/08	270	69.27	285	69.33	67.50	-15	37,791	-0.04%	大買/大賣/
2021/06/07	81	66.45	66	66.20	65.40	15	36,736	0.04%
2021/06/04	303	73.65	329	73.82	70.20	-26	35,885	-0.07%	大買/大賣/
2021/06/03	711	78.53	663	78.73	76.70	48	34,724	0.14%	大買/大賣/
2021/06/02	110	75.40	133	75.46	77.00	-23	32,196	-0.07%	大買/大賣/
2021/06/01	15	68.94	122	69.01	70.00	-107	30,426	-0.35%	大賣/鉅額交易
2021/05/31	158	70.51	86	68.81	67.40	72	29,963	0.24%	大買/
2021/05/28	81	69.16	43	69.24	68.60	38	29,180	0.13%
2021/05/27	79	67.33	78	66.74	68.20	1	28,200	0.00%
2021/05/26	38	66.37	43	66.54	66.10	-5	27,470	-0.02%
2021/05/25	227	69.80	266	68.50	65.50	-39	26,646	-0.15%	大買/大賣/
2021/05/24	294	71.41	275	71.41	70.00	19	25,420	0.07%	大買/大賣/
2021/05/21	404	66.57	381	66.36	67.70	23	23,704	0.10%	大買/大賣/
2021/05/20	219	66.21	432	66.09	61.70	-213	22,447	-0.95%	大買/大賣/鉅額交易
2021/05/19	288	64.06	54	63.23	64.90	234	21,046	1.11%	大買/鉅額交易
2021/05/18	17	55.74	91	55.26	59.00	-74	20,204	-0.37%
2021/05/17	349	55.46	392	55.11	53.70	-43	19,623	-0.22%	大買/大賣/
2021/05/14	256	58.36	149.6	56.57	59.60	106.4	19,165	0.55%	大買/大賣/鉅額交易
2021/05/13	124	57.88	163	58.76	57.50	-39	18,372	-0.21%	大買/大賣/
2021/05/12	90	67.22	103	66.86	63.80	-13	17,695	-0.07%	大賣/
2021/05/11	131	75.54	163	75.56	70.80	-32	17,218	-0.19%	大買/大賣/
2021/05/10	79	73.29	110	71.87	75.10	-31	15,994	-0.19%	大賣/
2021/05/07	79	65.35	64	65.43	68.30	15	15,655	0.10%
2021/05/06	68	69.78	87	69.82	66.10	-19	15,376	-0.12%
2021/05/05	180	66.29	165	63.97	68.50	15	15,070	0.10%	大買/大賣/
2021/05/04	40	73.31	55	72.04	67.00	-15	14,815	-0.10%
2021/05/03	121	74.62	191	74.82	74.40	-70	14,627	-0.48%	大買/大賣/
2021/04/29	77	70.24	126.6	69.10	70.80	-49.6	14,362	-0.35%	大賣/
2021/04/28	42	66.76	145	66.41	66.50	-103	14,027	-0.73%	大賣/鉅額交易
2021/04/27	182	66.19	123	66.19	66.10	59	13,789	0.43%	大買/大賣/
2021/04/26	175	61.60	102.4	61.07	64.30	72.6	13,492	0.54%	大買/大賣/
2021/04/23	392	56.40	333	56.81	58.60	59	13,222	0.45%	大買/大賣/
2021/04/22	122	55.90	132	56.48	54.10	-10	12,087	-0.08%	大買/大賣/
2021/04/21	198	52.34	253	52.21	53.90	-55	11,255	-0.49%	大買/大賣/
2021/04/20	629	48.70	494	48.78	49.00	135	10,506	1.28%	大買/大賣/鉅額交易
2021/04/19	220	46.69	226	45.85	46.90	-6	9,456	-0.06%	大買/大賣/
2021/04/16	49	42.26	41	41.85	42.75	8	8,607	0.09%
2021/04/15	0	0.00	17	38.92	38.90	-17	8,037	-0.21%
2021/04/14	2	38.90	1	38.75	38.00	1	7,958	0.01%
2021/04/13	10	38.10	0	0.00	38.20	10	7,811	0.13%
2021/04/12	0	38.85	84	39.39	38.40	-84	7,710	-1.09%
2021/04/09	29	38.01	75	37.55	37.55	-46	7,495	-0.61%
2021/04/08	152	39.92	80	39.55	39.50	72	7,199	1.00%	大買/
2021/04/07	143	40.36	64	40.02	40.00	79	6,955	1.14%	大買/
2021/04/06	15	38.23	53	38.86	38.90	-38	6,566	-0.58%
2021/04/01	54	36.31	5	36.49	36.45	49	6,256	0.78%
2021/03/31	8	35.54	10.3	35.30	35.80	-2.3	5,819	-0.04%
2021/03/30	1	32.55	8	32.68	32.95	-7	5,335	-0.13%
2021/03/29	9	33.14	0	0.00	33.00	9	5,308	0.17%
2021/03/26	0	0.00	2.1	32.30	32.35	-2.1	5,372	-0.04%
2021/03/24	1	31.50	1	32.10	32.00	0	5,523	0.00%
2021/03/23	3	31.83	2	32.55	32.40	1	5,456	0.02%
2021/03/22	0	0.00	42	32.58	32.95	-42	5,314	-0.79%
2021/03/19	1	31.85	0	0.00	32.00	1	5,046	0.02%
2021/03/18	0	0.00	0.2	31.30	31.45	-0.2	4,834	0.00%
2021/03/17	0	29.90	33	30.13	30.20	-33	4,698	-0.70%
2021/03/16	1	29.50	0	0.00	29.90	1	4,630	0.02%
2021/03/15	2	29.70	0	0.00	29.85	2	4,593	0.04%
2021/03/11	1	29.00	7	28.90	28.80	-6	4,490	-0.13%
2021/03/09	13	28.73	13	28.42	28.65	0	4,404	0.00%
2021/03/08	0	0.00	64.5	28.06	28.00	-64.5	4,313	-1.49%
2021/03/05	2	27.70	2	28.50	27.90	0	4,276	0.00%
2021/03/03	0	0.00	13.5	27.23	27.95	-13.5	4,080	-0.33%
2021/02/18	0	0.00	5	26.55	26.75	-5	3,721	-0.13%
2021/02/17	5	25.65	0	0.00	25.75	5	3,617	0.14%
2021/02/03	0.1	24.30	0	0.00	24.35	0.1	3,530	0.00%
2021/01/29	0.1	24.05	0	0.00	23.90	0.1	3,516	0.00%
2021/01/27	0.1	24.45	1.1	24.32	24.50	-1.1	3,475	-0.03%
2021/01/21	0	0.00	2	24.10	24.15	-2	3,422	-0.06%
2021/01/14	0	0.00	2	28.20	27.60	-2	3,095	-0.06%
2021/01/13	2	27.35	0	0.00	27.00	2	2,920	0.07%
2021/01/12	2	28.30	28	28.36	26.75	-26	2,810	-0.93%
2021/01/11	0	0.00	11	26.75	26.75	-11	2,369	-0.46%
2021/01/08	0	0.00	10	24.33	24.35	-10	2,273	-0.44%
2021/01/07	40	23.95	1	24.45	24.05	39	2,241	1.74%
2021/01/06	0.9	24.95	0	0.00	24.45	0.9	2,191	0.04%
2021/01/05	1.1	24.90	0	0.00	24.95	1.1	2,144	0.05%
2021/01/04	0.8	24.70	0.1	24.85	24.90	0.7	2,076	0.04%
2020/12/30	0	0.00	0.2	24.70	24.55	-0.2	2,025	-0.01%
2020/12/28	1.1	25.10	20	24.74	25.15	-18.9	1,902	-0.99%
2020/12/25	0	24.10	0	0.00	24.25	0	1,767	0.00%
2020/12/24	0.4	24.15	0	0.00	24.05	0.4	1,732	0.03%
2020/12/23	0.4	24.05	0	0.00	24.20	0.4	1,714	0.03%
2020/12/22	9	24.76	9	25.38	23.85	0	1,668	0.00%
2020/12/21	3	24.24	9	24.76	25.20	-6	1,463	-0.41%
2020/12/18	5.5	23.43	7	23.74	23.75	-1.5	1,234	-0.12%
2020/12/17	1	23.05	0	0.00	23.15	1	1,152	0.09%
2020/12/16	1	23.00	0	0.00	23.05	1	1,148	0.09%
2020/12/14	1	22.40	0	0.00	22.90	1	1,080	0.09%
2020/12/11	1.1	22.70	0	0.00	22.35	1.1	1,079	0.10%
2020/12/10	0.4	22.75	0	0.00	22.80	0.4	1,059	0.04%
2020/12/09	29.6	23.06	26	23.05	23.15	3.6	1,053	0.34%
2020/12/08	0.7	22.68	0	0.00	22.80	0.7	1,033	0.07%
2020/12/03	0.2	22.40	0	0.00	22.40	0.2	1,001	0.02%
2020/12/02	0.1	22.30	0	0.00	22.30	0.1	1,035	0.01%
2020/11/18	0	0.00	2	22.10	22.15	-2	1,045	-0.19%
2020/11/13	0	0.00	0	21.80	21.80	0	1,084	0.00%
2020/11/11	0	0.00	0.1	21.75	21.90	-0.1	1,110	-0.01%
2020/11/10	0	0.00	2	21.75	21.70	-2	1,115	-0.18%
2020/11/09	1	21.30	0	0.00	21.25	1	1,096	0.09%
2020/11/05	1	21.10	0	0.00	21.10	1	1,120	0.09%
2020/11/02	1	21.05	0	0.00	21.05	1	1,160	0.09%
2020/10/30	1	21.15	0	0.00	21.20	1	1,161	0.09%
2020/10/29	1	21.30	0	0.00	21.50	1	1,153	0.09%
2020/10/28	4	21.63	4	21.71	21.65	0	1,158	0.00%
2020/10/22	1	21.45	0	0.00	21.50	1	1,212	0.08%
2020/10/21	1	21.60	0	0.00	21.60	1	1,226	0.08%
2020/10/15	5	21.90	0	0.00	21.90	5	1,253	0.40%
2020/10/12	0	0.00	1	22.20	21.80	-1	1,259	-0.08%
2020/09/25	0	0.00	2	21.55	21.55	-2	1,364	-0.15%
2020/09/16	0	0.00	1	22.05	22.00	-1	1,505	-0.07%
2020/09/15	1	22.15	0	0.00	22.20	1	1,522	0.07%
2020/09/14	5	22.15	0	0.00	22.20	5	1,594	0.31%
2020/07/21	0	0.00	2	23.10	23.20	-2	2,648	-0.08%
2020/07/03	1	25.15	0	0.00	25.20	1	2,659	0.04%
2020/06/22	1	24.95	1	24.90	25.00	0	2,541	0.00%
2020/06/15	3	23.70	0	0.00	23.40	3	2,537	0.12%
2020/06/09	0	0.00	2	24.28	24.40	-2	2,550	-0.08%
2020/06/08	3	23.63	0	0.00	23.80	3	2,463	0.12%
2020/06/02	0	0.00	1	23.15	23.35	-1	2,091	-0.05%
2020/05/28	1	23.20	0	0.00	22.55	1	2,026	0.05%
2020/05/27	0	0.00	2	23.55	23.30	-2	1,981	-0.10%
2020/05/22	0	0.00	1	23.90	23.60	-1	1,877	-0.05%
2020/05/21	0	0.00	8	24.10	24.20	-8	1,847	-0.43%
2020/05/06	11	24.23	0	0.00	24.20	11	1,776	0.62%
2020/05/05	2	24.40	0	0.00	24.45	2	1,768	0.11%
2020/04/30	1	25.15	0	0.00	25.15	1	1,773	0.06%
2020/04/23	0	23.70	0	0.00	23.60	0	1,859	0.00%
2020/04/22	0	23.60	0	0.00	23.45	0	1,871	0.00%
2020/04/20	0	0.00	1	24.00	24.00	-1	1,875	-0.05%
2020/04/17	0	23.85	0	0.00	23.85	0	1,880	0.00%
2020/04/10	0	0.00	3	23.05	23.15	-3	1,897	-0.16%
2020/04/09	1	23.00	0	0.00	23.05	1	1,903	0.05%
2020/04/08	1	22.75	0	0.00	22.95	1	1,887	0.05%
2020/04/06	0	21.80	0	0.00	21.80	0	1,876	0.00%
2020/03/27	30	21.40	30	21.60	21.40	0	1,862	0.00%
2020/03/24	3	20.57	1	20.70	20.70	2	1,819	0.11%
2020/03/20	4	19.83	0	0.00	19.80	4	1,791	0.22%
2020/03/18	1	22.20	0	0.00	21.55	1	1,732	0.06%
2020/03/17	5	23.25	0	0.00	22.65	5	1,733	0.29%
2020/03/10	0	0.00	1	25.85	26.45	-1	1,551	-0.06%
2020/03/09	3	26.55	0	0.00	26.15	3	1,527	0.20%
2020/03/06	10	26.85	0	0.00	26.80	10	1,483	0.67%
2020/03/05	1	27.10	0	0.00	27.10	1	1,452	0.07%
2020/02/18	0	27.60	20	27.45	27.45	-20	1,390	-1.44%
2020/02/17	20	27.40	0	0.00	27.45	20	1,388	1.44%
2020/02/06	0	0.00	40	28.05	28.20	-40	1,454	-2.75%
2020/02/04	41	27.92	0	0.00	27.85	41	1,468	2.79%
2020/01/20	0	0.00	5	29.13	29.30	-5	1,379	-0.36%
2020/01/17	0	0.00	9	29.05	29.00	-9	1,357	-0.66%
2020/01/16	0	0.00	16	29.08	29.00	-16	1,356	-1.18%
2020/01/15	2	29.00	38	29.04	29.10	-36	1,361	-2.64%
2020/01/13	1	29.15	0	0.00	29.10	1	1,382	0.07%
2020/01/06	3	29.07	0	0.00	29.05	3	1,427	0.21%
2020/01/03	0	0.00	1	29.45	29.30	-1	1,413	-0.07%
2019/12/31	1	29.50	0	0.00	29.55	1	1,444	0.07%
2019/12/27	0	0.00	72	29.45	29.35	-72	1,720	-4.18%
2019/12/25	0	0.00	3	29.50	29.45	-3	1,717	-0.17%
2019/12/24	75	29.34	0	0.00	29.40	75	1,734	4.33%
2019/12/20	0	29.50	0	0.00	29.20	0	1,781	0.00%
2019/12/19	1	29.35	0	0.00	29.35	1	1,798	0.06%
2019/12/17	0	0.00	55	29.50	29.35	-55	1,855	-2.96%
2019/12/16	50	29.29	0	0.00	29.50	50	1,862	2.68%
2019/12/12	4	29.50	0	0.00	29.50	4	1,857	0.22%
2019/12/11	1	29.80	0	0.00	29.75	1	1,832	0.05%
2019/12/10	0	29.90	0	0.00	29.85	0	1,845	0.00%
2019/12/09	0	29.90	0	0.00	29.90	0	1,869	0.00%
2019/12/06	0	29.70	0	0.00	29.65	0	1,899	0.00%
2019/11/27	0	0.00	64	29.93	29.90	-64	2,100	-3.05%
2019/11/26	0	0.00	150	29.83	29.85	-150	2,158	-6.95%	大賣/鉅額交易
2019/11/25	19	29.75	0	0.00	29.75	19	2,165	0.88%
2019/11/22	34	29.48	1	29.50	29.50	33	2,157	1.53%
2019/11/20	47	29.58	0	0.00	29.65	47	2,162	2.17%
2019/11/19	5	29.60	0	0.00	29.55	5	2,164	0.23%
2019/11/18	4	29.66	0	0.00	29.60	4	2,165	0.18%
2019/11/15	70	29.78	0	0.00	29.70	70	2,180	3.21%
2019/11/13	1	29.65	0	0.00	29.90	1	2,222	0.04%
2019/11/08	24	29.95	0	0.00	29.90	24	2,192	1.09%
2019/11/07	35	30.26	0	0.00	30.10	35	2,158	1.62%
2019/11/05	10	30.45	0	0.00	30.55	10	2,146	0.47%
2019/11/04	0	0.00	0.4	30.50	30.50	-0.4	2,182	-0.02%
2019/10/25	1	30.65	0	0.00	30.65	1	2,329	0.04%
2019/10/23	5	30.90	0	0.00	30.70	5	2,437	0.21%
2019/10/14	0	0.00	68	30.78	30.85	-68	2,703	-2.52%
2019/10/08	1	30.45	0	0.00	30.40	1	2,677	0.04%
2019/10/07	1	30.85	29	30.70	30.70	-28	2,678	-1.05%
2019/10/04	0	0.00	1	30.45	30.50	-1	2,658	-0.04%
2019/10/03	1	29.45	50	29.50	29.60	-49	2,596	-1.89%
2019/09/25	0	0.00	1	29.95	30.55	-1	2,406	-0.04%
2019/09/24	0	0.00	1	30.00	30.10	-1	2,391	-0.04%
2019/09/23	41	30.16	0	0.00	30.10	41	2,362	1.74%
2019/09/20	20	30.58	0	0.00	30.35	20	2,321	0.86%
2019/09/19	40	30.79	0	0.00	30.70	40	2,289	1.75%
2019/09/18	10	30.85	0	0.00	30.85	10	2,279	0.44%
2019/09/11	2	31.50	0	0.00	31.35	2	2,290	0.09%
2019/09/10	1	31.65	0	0.00	31.50	1	2,266	0.04%
2019/08/01	0	0.00	15	32.10	32.10	-15	1,595	-0.94%
2019/07/26	12	33.69	0	0.00	33.35	12	1,527	0.79%
2019/07/25	0	0.00	2	34.55	35.20	-2	1,473	-0.14%
2019/07/23	0	0.00	2	35.15	35.05	-2	1,349	-0.15%
2019/07/22	1	35.35	0	0.00	35.80	1	1,281	0.08%
2019/07/16	0	0.00	5	32.64	32.80	-5	1,002	-0.50%
2019/07/15	0	0.00	8	32.45	32.50	-8	987	-0.81%
2019/07/11	1	32.35	2	32.30	32.45	-1	963	-0.10%
2019/07/10	15	32.54	6	32.40	32.75	9	952	0.95%
2019/07/09	0.8	32.05	6	32.15	32.20	-5.2	931	-0.55%
2019/07/05	0	0.00	2	31.95	31.65	-2	902	-0.22%
2019/07/04	1	31.65	2	31.50	31.65	-1	888	-0.11%
2019/07/03	1.2	31.15	0	0.00	31.20	1.2	862	0.14%
2019/07/02	1	31.05	0	0.00	31.05	1	853	0.12%
2019/06/24	0.3	30.80	3	31.00	30.85	-2.7	865	-0.31%
2019/06/21	2.9	30.70	0	0.00	30.80	2.9	852	0.34%
2019/06/19	0	0.00	2	30.00	30.10	-2	804	-0.25%
2019/06/18	4.6	29.66	4	29.85	29.80	0.6	792	0.07%
2019/06/17	7	29.50	0	0.00	29.75	7	793	0.88%
2019/06/13	8	29.67	0	0.00	29.65	8	813	0.98%
2019/06/12	1	29.70	0	0.00	29.75	1	819	0.12%
2019/06/10	0.2	29.75	0	0.00	29.85	0.2	831	0.02%
2019/06/04	10	29.69	0	0.00	29.65	10	834	1.20%
2019/05/31	0	29.80	0	0.00	29.70	0	837	0.00%
2019/05/29	0	30.00	0	0.00	29.45	0	860	0.00%
2019/05/23	1	29.40	0	0.00	29.45	1	887	0.12%
2019/05/22	0	29.55	0	0.00	29.55	0	890	0.00%
2019/05/17	1	29.40	0	0.00	29.50	1	892	0.11%
2019/05/10	2	29.95	0	0.00	29.70	2	932	0.21%
2019/05/07	0	0.00	12	30.18	30.20	-12	893	-1.34%
2019/05/06	0	29.80	0	0.00	29.60	0	860	0.00%
2019/05/03	2	30.00	0	0.00	30.00	2	850	0.24%
2019/02/26	2	29.55	0	0.00	29.55	2	675	0.30%
2019/02/19	0	0.00	6	28.92	29.00	-6	660	-0.91%
2019/02/18	3	28.75	6	28.97	28.80	-3	661	-0.45%
2019/02/14	4	28.64	0	0.00	28.65	4	663	0.60%
2019/02/12	1	28.65	0	0.00	28.75	1	663	0.15%
2019/02/11	3	28.67	0	0.00	28.65	3	658	0.46%
2019/01/24	1	28.95	0	0.00	29.05	1	716	0.14%
2019/01/09	0	0.00	4	29.40	29.35	-4	1,057	-0.38%
2019/01/07	2	28.85	0	0.00	28.90	2	1,427	0.14%
2018/12/25	5	28.72	0	0.00	28.70	5	1,678	0.30%
2018/12/21	0	0.00	5	29.55	29.30	-5	1,694	-0.30%
2018/12/20	0	0.00	4	29.66	29.60	-4	1,692	-0.24%
2018/12/18	0	0.00	10	29.45	29.30	-10	1,676	-0.60%
2018/12/17	2	29.63	0	0.00	29.55	2	1,677	0.12%
2018/12/06	7	28.84	0	0.00	29.05	7	1,652	0.42%
2018/11/29	0	28.70	0	0.00	28.65	0	1,625	0.00%
2018/11/21	0	28.85	0	0.00	28.85	0	1,650	0.00%
2018/11/12	0	27.95	0	0.00	27.95	0	1,680	0.00%
2018/11/07	1	28.85	0	0.00	28.85	1	1,670	0.06%
2018/11/05	5	28.63	0	0.00	28.65	5	1,688	0.30%
2018/11/02	0	29.05	0	0.00	29.00	0	1,676	0.00%
2018/11/01	2	29.00	0	0.00	29.25	2	1,659	0.12%
2018/10/31	1	29.10	0	0.00	29.50	1	1,651	0.06%
2018/10/30	4	28.90	0	0.00	28.85	4	1,648	0.24%
2018/10/25	2	29.45	0	0.00	29.50	2	1,617	0.12%
2018/10/24	2	29.75	0	0.00	30.00	2	1,597	0.13%
2018/10/17	0	0.00	1	31.25	30.85	-1	1,499	-0.07%
2018/10/16	1	33.40	1	31.40	31.55	0	1,424	0.00%
2018/10/15	1	32.10	10	32.05	31.95	-9	1,158	-0.78%
2018/10/11	10	29.85	3	29.90	30.05	7	1,025	0.68%
2018/10/05	5	30.25	5	29.90	29.95	0	868	0.00%
2018/09/17	1	29.30	0	0.00	29.30	1	748	0.13%
2018/08/28	2	31.00	0	0.00	30.95	2	694	0.29%
2018/08/20	1	30.15	1	30.15	30.40	0	617	0.00%
2018/08/01	0	0.00	1	30.55	30.45	-1	545	-0.18%
2018/07/19	1	29.50	0	0.00	29.40	1	444	0.23%
2018/06/07	0	0.00	4	29.45	29.45	-4	427	-0.94%
2018/05/11	0	0.00	1	29.35	29.55	-1	495	-0.20%
2018/05/04	1	28.45	7	28.41	28.50	-6	436	-1.38%
2018/04/30	0	0.00	5	28.35	28.25	-5	441	-1.13%
2018/04/09	0	0.00	21	27.82	27.85	-21	579	-3.62%
2018/03/26	5	27.33	0	0.00	27.50	5	585	0.85%
2018/03/23	2	27.45	0	0.00	27.55	2	589	0.34%
2018/03/15	0	0.00	5	28.15	28.10	-5	688	-0.73%
2018/02/08	12	27.40	12	27.75	27.75	0	882	0.00%
2018/01/17	0	0.00	0.6	29.25	29.25	-0.6	1,047	-0.06%
2018/01/10	0	0.00	7	29.65	29.30	-7	1,133	-0.62%
2018/01/08	0	0.00	5	29.63	29.80	-5	1,173	-0.43%
2018/01/04	2	29.20	0	0.00	29.20	2	1,152	0.17%
2018/01/02	0	0.00	18	29.08	29.10	-18	1,138	-1.58%