晶華 (2707)-元富-西松券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
226.5
漲跌
▼1.0
漲幅
-0.44%
成交量
421張
產業
上市觀光類股▲1.10%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	227.50	0	0.00	226.50	0.1	648	0.01%
2024/06/03	0.1	222.69	0	0.00	220.00	0.1	637	0.02%
2024/05/31	0	0.00	25	227.68	221.50	-25	621	-4.02%
2024/05/27	0	0.00	1	241.50	243.50	-1	525	-0.19%
2024/05/24	1	240.00	2	238.25	243.00	-1	521	-0.19%
2024/05/23	2	236.50	1.5	236.63	236.00	0.5	512	0.10%
2024/05/22	16	241.00	11	240.77	241.00	5	505	0.99%
2024/05/21	0	0.00	4	241.13	244.00	-4	502	-0.80%
2024/05/20	8	251.75	6	254.08	248.50	2	489	0.41%
2024/05/17	3	251.83	0	0.00	252.00	3	465	0.64%
2024/05/16	11	245.95	1	252.50	255.00	10	456	2.19%
2024/05/13	0	0.00	0.2	239.00	240.00	-0.2	428	-0.05%
2024/05/07	0.5	247.10	0	0.00	245.00	0.5	401	0.12%
2024/05/06	0	0.00	0	240.50	241.50	0	371	0.00%
2024/05/03	10	236.95	0	0.00	238.00	10	359	2.79%
2024/05/02	0	0.00	0	234.50	237.50	0	354	0.00%
2024/04/29	0	0.00	0	239.50	236.50	0	337	0.00%
2024/04/25	0	0.00	0	223.50	221.50	0	300	0.00%
2024/04/08	0	217.50	0	0.00	218.00	0	365	0.00%
2024/03/29	0	0.00	1	224.50	224.50	-1	377	-0.26%
2024/03/18	0	0.00	14.1	221.87	225.00	-14.1	376	-3.75%
2024/03/15	14	225.00	0	0.00	222.50	14	371	3.77%
2024/03/14	0	0.00	0.4	222.44	224.50	-0.4	363	-0.11%
2024/03/12	0	0.00	0.1	219.50	219.00	-0.1	342	-0.03%
2024/02/27	0.1	206.00	0	0.00	205.00	0.1	386	0.03%
2024/02/21	0.1	209.50	0	0.00	208.00	0.1	445	0.02%
2024/02/01	0.1	213.50	0	0.00	214.50	0.1	560	0.01%
2024/01/17	0.1	208.50	0	0.00	205.00	0.1	628	0.01%
2024/01/16	0.1	212.50	0	0.00	209.00	0.1	617	0.01%
2024/01/15	0.1	219.00	0	0.00	218.50	0.1	604	0.02%
2024/01/11	0.1	221.00	0	0.00	222.00	0.1	619	0.01%
2024/01/04	0.2	219.50	0	0.00	217.00	0.2	631	0.02%
2024/01/02	0.2	221.00	0	0.00	222.50	0.2	635	0.03%
2023/11/16	0	0.00	1	226.00	231.50	-1	498	-0.20%
2023/10/19	1	199.00	0	0.00	193.00	1	519	0.19%
2023/08/14	0.1	235.50	0	0.00	233.00	0.1	1,569	0.01%
2023/07/20	0	0.00	1	256.00	258.00	-1	1,691	-0.06%
2023/07/13	0	0.00	1	255.50	254.50	-1	1,822	-0.05%
2023/07/06	1	266.50	0	0.00	265.50	1	1,885	0.05%
2023/06/27	0.2	266.50	0	0.00	261.00	0.2	1,838	0.01%
2023/06/26	1.4	273.36	0	0.00	272.50	1.4	1,806	0.08%
2023/06/21	2.3	289.72	2	289.50	285.00	0.3	1,773	0.02%
2023/06/20	0	0.00	0.5	298.00	295.00	-0.5	1,716	-0.03%
2023/06/19	1	306.00	3	304.83	306.00	-2	1,684	-0.12%
2023/06/16	3.2	305.18	2	307.75	303.50	1.2	1,676	0.07%
2023/06/14	2	299.00	0	0.00	298.50	2	1,679	0.12%
2023/06/13	2.1	300.02	4	298.00	298.00	-2	1,692	-0.12%
2023/06/12	4.2	298.63	0	0.00	298.50	4.2	1,699	0.24%
2023/06/09	1.1	303.33	4	314.25	308.00	-3	1,707	-0.17%
2023/06/08	3.1	330.35	2.1	328.55	324.00	1	1,689	0.06%
2023/06/07	1	320.00	1.3	322.54	324.00	-0.3	1,661	-0.02%
2023/06/06	0	0.00	1.5	315.17	305.00	-1.5	1,599	-0.09%
2023/06/05	0.5	301.48	0	0.00	302.00	0.5	1,560	0.03%
2023/06/02	0	0.00	1	293.00	292.00	-1	1,554	-0.06%
2023/06/01	1	288.00	1	290.00	287.50	0	1,567	0.00%
2023/05/31	2	286.75	1	289.00	286.50	1	1,609	0.06%
2023/05/25	2	287.25	1	286.00	287.50	1	2,036	0.05%
2023/05/24	1	294.00	1	292.00	294.00	0	2,136	0.00%
2023/05/23	1	292.00	1	288.00	287.50	0	2,127	0.00%
2023/05/19	1	283.50	0	0.00	282.50	1	2,271	0.04%
2023/05/15	0	0.00	2	277.00	277.00	-2	2,374	-0.08%
2023/05/12	1	284.00	2	280.50	283.50	-1	2,380	-0.04%
2023/05/09	0	0.00	2	280.00	280.00	-2	2,407	-0.08%
2023/05/05	2	294.50	0	0.00	292.50	2	2,411	0.08%
2023/05/02	0	0.00	1	280.00	279.00	-1	2,410	-0.04%
2023/04/24	4	285.50	4	289.50	288.00	0	2,450	0.00%
2023/04/21	0	0.00	1	287.50	286.00	-1	2,449	-0.04%
2023/04/20	1	301.00	0	0.00	293.00	1	2,438	0.04%
2023/04/19	2	309.00	3	307.33	307.00	-1	2,401	-0.04%
2023/04/18	1	297.00	0	0.00	294.00	1	2,342	0.04%
2023/04/17	0	0.00	0.2	294.90	291.50	-0.2	2,333	-0.01%
2023/04/14	0.1	292.75	2	296.50	295.00	-1.9	2,332	-0.08%
2023/04/13	1	283.50	1	281.00	283.50	0	2,306	0.00%
2023/04/12	3	278.17	0	0.00	278.00	3	2,306	0.13%
2023/04/11	1	280.00	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	1.1	281.00	280.00	-1.1	2,449	-0.04%
2023/04/07	1	278.00	0	0.00	276.50	1	2,485	0.04%
2023/04/06	1.1	278.82	1	274.50	273.50	0.1	2,497	0.00%
2023/03/29	0	0.00	2	281.00	279.00	-2	2,487	-0.08%
2023/03/28	0	0.00	1	271.50	272.00	-1	2,479	-0.04%
2023/03/22	0	0.00	1	278.50	277.50	-1	2,477	-0.04%
2023/03/20	1	285.00	0	0.00	281.00	1	2,459	0.04%
2023/03/16	1	270.00	0	0.00	261.00	1	2,421	0.04%
2023/03/15	1	269.50	1	272.00	270.50	0	2,411	0.00%
2023/03/14	1.1	276.36	2	273.25	270.00	-0.9	2,408	-0.04%
2023/03/10	1	283.00	1	285.00	281.00	0	2,413	0.00%
2023/03/09	0.1	289.50	0	0.00	290.00	0.1	2,522	0.00%
2023/03/07	1	305.00	0	0.00	298.50	1	2,572	0.04%
2023/03/03	0	0.00	0.6	316.25	309.00	-0.6	2,563	-0.02%
2023/03/02	14.6	324.48	11	335.00	318.50	3.6	2,516	0.14%
2023/03/01	1	306.00	1	312.00	314.00	0	2,411	0.00%
2023/02/24	2	309.50	1	312.00	312.50	1	2,375	0.04%
2023/02/23	14	306.57	14	307.11	309.00	0	2,316	0.00%
2023/02/22	80	290.00	84	290.33	294.50	-4	2,074	-0.19%
2023/02/21	2	268.00	0	0.00	268.00	2	1,971	0.10%
2023/02/20	1.2	274.33	1	275.50	274.00	0.2	1,948	0.01%
2023/02/17	26	279.56	26	279.87	283.00	0	1,880	0.00%
2023/02/16	3	282.33	3	276.50	269.50	0	1,771	0.00%
2023/02/15	1	268.50	0	0.00	263.50	1	1,682	0.06%
2023/02/14	2	258.75	2	258.00	258.50	0	1,635	0.00%
2023/02/10	0	0.00	1	259.50	258.00	-1	1,609	-0.06%
2023/02/09	1	260.00	0	0.00	259.50	1	1,602	0.06%
2023/02/08	0	0.00	2	264.50	267.50	-2	1,584	-0.13%
2023/02/07	0	0.00	1	263.50	265.50	-1	1,571	-0.06%
2023/02/06	9	264.72	7	262.43	262.50	2	1,559	0.13%
2023/02/03	3	256.00	2	254.00	253.50	1	1,528	0.07%
2023/02/02	0	0.00	0.3	254.50	253.50	-0.3	1,523	-0.02%
2023/01/13	1	250.00	2	252.50	250.50	-1	1,440	-0.07%
2023/01/12	1	247.00	0	0.00	245.50	1	1,415	0.07%
2023/01/04	1	242.50	1	241.50	241.00	0	1,421	0.00%
2022/12/29	3	257.00	3.4	253.79	255.00	-0.4	1,422	-0.03%
2022/12/28	5.4	267.27	6.4	268.20	272.50	-1	1,351	-0.07%
2022/12/27	1.4	270.64	1	267.50	256.50	0.4	1,289	0.03%
2022/12/22	1	255.00	1	253.50	255.00	0	1,365	0.00%
2022/12/20	1	262.00	0	0.00	250.50	1	1,407	0.07%
2022/12/19	0	0.00	1	258.50	258.00	-1	1,409	-0.07%
2022/12/16	1	254.00	0	0.00	252.50	1	1,445	0.07%
2022/12/12	1	257.00	1	253.00	252.50	0	1,540	0.00%
2022/12/09	1	254.50	3	255.17	257.50	-2	1,513	-0.13%
2022/12/08	1	253.50	2	251.00	255.00	-1	1,492	-0.07%
2022/12/07	0	0.00	3	251.00	250.00	-3	1,473	-0.20%
2022/12/06	0	0.00	1	250.00	254.00	-1	1,448	-0.07%
2022/12/05	2	256.25	0	0.00	254.50	2	1,424	0.14%
2022/12/02	1	256.50	0	0.00	260.00	1	1,399	0.07%
2022/12/01	8	249.31	11	246.59	255.00	-3	1,347	-0.22%
2022/11/30	2	230.00	3	228.17	236.50	-1	1,200	-0.08%
2022/11/29	7	216.79	5	218.30	215.00	2	1,145	0.17%
2022/11/28	0	0.00	1	209.00	212.50	-1	1,094	-0.09%
2022/11/25	1	198.00	1	199.00	199.50	0	1,064	0.00%
2022/11/24	1.1	195.64	1	196.50	196.50	0.1	1,049	0.01%
2022/11/22	1	192.50	1	196.50	194.50	0	1,049	0.00%
2022/11/21	1	192.00	1	195.50	192.00	0	1,058	0.00%
2022/11/16	1	188.00	0	0.00	185.00	1	1,010	0.10%
2022/11/09	1	187.00	0	0.00	185.00	1	976	0.10%
2022/10/28	0	0.00	1	174.00	173.50	-1	977	-0.10%
2022/10/26	1	173.00	0	0.00	172.00	1	987	0.10%
2022/10/24	0.1	179.00	0	0.00	178.00	0.1	973	0.01%
2022/10/19	0	0.00	1	179.50	179.00	-1	967	-0.10%
2022/10/18	1	190.00	0	0.00	185.50	1	948	0.11%
2022/10/14	1	187.50	1	192.00	195.00	0	946	0.00%
2022/10/13	1	182.50	1	184.50	186.00	0	937	0.00%
2022/09/30	5	193.40	1	190.00	191.50	4	811	0.49%
2022/09/29	1	197.50	1	195.50	195.50	0	747	0.00%
2022/09/27	2	183.75	1	189.50	189.50	1	680	0.15%
2022/09/26	2	192.00	0	0.00	193.00	2	640	0.31%
2022/09/23	2	190.00	1	191.50	194.00	1	614	0.16%
2022/09/22	10	189.10	10	189.15	190.50	0	576	0.00%
2022/08/26	0	0.00	0	174.00	174.00	0	559	0.00%
2022/08/17	0	0.00	5	166.50	166.50	-5	587	-0.85%
2022/08/11	0	166.00	0	0.00	167.00	0	579	0.00%
2022/08/05	0	0.00	1	166.00	165.50	-1	571	-0.18%
2022/08/04	1	161.00	0	0.00	164.00	1	578	0.17%
2022/06/16	0	0.00	2	166.00	165.50	-2	591	-0.34%
2022/06/15	2	173.50	0	0.00	173.50	2	575	0.35%
2022/06/14	0	0.00	2	175.00	175.00	-2	565	-0.35%
2022/06/13	2	177.50	0	0.00	177.50	2	558	0.36%
2022/06/10	0	0.00	1	179.50	181.00	-1	548	-0.18%
2022/06/09	1	180.50	0	0.00	179.00	1	537	0.19%
2022/06/06	2	179.00	0	0.00	177.50	2	541	0.37%
2022/06/02	3.2	176.06	0	0.00	176.50	3.2	543	0.59%
2022/04/18	1	174.00	2	171.25	171.50	-1	1,012	-0.10%
2022/04/15	1	177.00	1	175.50	176.50	0	1,005	0.00%
2022/04/14	1	174.50	1	180.50	174.00	0	999	0.00%
2022/04/13	2	178.75	2	177.75	178.00	0	959	0.00%
2022/04/12	1	171.50	0	0.00	170.50	1	917	0.11%
2022/04/11	0	0.00	1	172.50	170.00	-1	915	-0.11%
2022/04/08	0	0.00	1	171.50	173.50	-1	908	-0.11%
2022/04/07	1	171.50	0	0.00	170.50	1	905	0.11%
2022/04/06	1	175.00	3	175.50	175.00	-2	899	-0.22%
2022/04/01	2	174.75	0	0.00	174.50	2	891	0.22%
2022/03/29	1	175.00	20	173.50	175.50	-19	874	-2.17%
2022/03/25	0	0.00	1	171.00	170.50	-1	853	-0.12%
2022/03/24	1	169.00	0	0.00	170.00	1	846	0.12%
2022/03/23	0	0.00	2	167.00	168.00	-2	827	-0.24%
2022/03/22	5	164.00	0	0.00	163.50	5	815	0.61%
2022/03/17	0	0.00	1	163.50	163.50	-1	809	-0.12%
2022/03/15	0	0.00	1	160.50	160.00	-1	799	-0.13%
2022/03/14	1	162.50	1	163.00	163.50	0	792	0.00%
2022/03/11	1	162.00	0	0.00	162.50	1	787	0.13%
2022/03/09	1	163.00	1	162.00	163.00	0	763	0.00%
2022/03/08	2	165.75	2	165.75	163.00	0	755	0.00%
2022/03/07	1	164.00	1	164.50	164.00	0	741	0.00%
2022/03/04	3	175.67	1	174.50	173.50	2	710	0.28%
2022/03/03	5	177.50	0	0.00	179.00	5	688	0.73%
2022/03/02	1	175.50	1	175.50	175.50	0	656	0.00%
2022/03/01	5	176.30	8	177.88	178.00	-3	646	-0.46%
2022/02/25	15.7	180.56	11	180.82	177.50	4.7	622	0.76%
2022/02/24	11.3	182.98	11	184.41	177.00	0.3	558	0.05%
2022/02/23	3	177.67	5	176.60	180.00	-2	435	-0.46%
2022/02/22	7	174.79	3	177.67	177.50	4	407	0.98%
2022/02/21	3	174.50	2	175.25	174.00	1	369	0.27%
2022/02/18	10	170.95	10	172.70	171.00	0	332	0.00%
2022/02/17	2	166.00	0	0.00	168.50	2	271	0.74%
2022/02/15	3	156.00	0	0.00	154.50	3	220	1.36%
2022/02/07	0	0.00	0	150.00	150.00	0	251	-0.01%
2022/01/07	0	146.00	0	0.00	145.50	0	261	0.01%
2021/12/30	0	0.00	0.1	151.50	151.00	-0.1	278	-0.04%
2021/12/07	0	0.00	1	148.50	147.50	-1	336	-0.30%
2021/12/02	0	148.00	0	0.00	146.50	0	338	0.01%
2021/11/17	1	156.00	0	0.00	156.00	1	309	0.32%
2021/11/15	0	0.00	11	155.27	154.00	-11	307	-3.58%
2021/11/08	0	0.00	0.2	154.95	155.00	-0.2	270	-0.07%
2021/11/04	10	152.50	0	0.00	152.50	10	258	3.87%
2021/10/29	1	149.01	0	0.00	148.50	1	257	0.40%
2021/10/05	0	0.00	0.2	153.50	152.50	-0.2	291	-0.05%
2021/09/09	0	0.00	1	142.50	141.00	-1	390	-0.26%
2021/08/25	0	0.00	0.2	145.50	146.00	-0.2	438	-0.04%
2021/08/23	0.2	140.00	0	0.00	140.00	0.2	449	0.04%
2021/07/30	1	152.00	1	151.50	151.00	0	517	0.00%
2021/07/29	0	0.00	1	150.00	151.00	-1	517	-0.19%
2021/07/28	1	144.50	100	145.86	149.50	-99	519	-19.08%
2021/07/23	0	0.00	1	155.00	154.50	-1	528	-0.19%
2021/07/21	30	150.00	5	150.10	150.50	25	513	4.87%
2021/07/19	1	154.00	0	0.00	153.50	1	510	0.20%
2021/07/13	0.2	149.00	0	0.00	147.00	0.2	509	0.03%
2021/07/12	20	149.50	0	0.00	149.50	20	502	3.98%
2021/07/09	1	153.00	20	153.08	151.50	-19	498	-3.81%
2021/07/08	2	155.50	2.2	153.72	154.00	-0.2	494	-0.03%
2021/07/07	76	156.11	1	155.50	155.50	75	480	15.60%
2021/07/05	0	0.00	1	150.50	151.00	-1	449	-0.22%
2021/07/01	1	152.50	1	153.50	151.50	0	443	0.00%
2021/06/30	1	145.50	0	0.00	146.00	1	432	0.23%
2021/06/21	1	147.00	0.2	150.00	151.00	0.8	438	0.19%
2021/06/04	0	0.00	0.2	146.00	145.00	-0.2	478	-0.04%
2021/06/02	0	141.50	0	0.00	142.00	0	489	0.01%
2021/05/19	0	0.00	0.3	134.05	135.00	-0.3	629	-0.05%
2021/05/18	0	0.00	1	133.00	133.00	-1	633	-0.16%
2021/05/13	0.3	134.21	0	0.00	133.50	0.3	625	0.04%
2021/05/12	0	0.00	1	139.00	132.50	-1	616	-0.16%
2021/05/10	0	0.00	1	145.50	146.00	-1	593	-0.17%
2021/05/07	2	145.00	1	144.50	145.00	1	594	0.17%
2021/05/06	0	0.00	1	144.50	144.00	-1	596	-0.17%
2021/05/05	1	143.50	0	0.00	143.50	1	596	0.17%
2021/05/04	0	0.00	1	142.50	142.50	-1	596	-0.17%
2021/05/03	1	145.00	0	0.00	144.00	1	592	0.17%
2021/04/29	0	0.00	1.3	149.70	149.50	-1.3	580	-0.22%
2021/04/28	0	0.00	1	150.50	150.50	-1	581	-0.17%
2021/04/27	2	151.50	0	0.00	151.50	2	587	0.34%
2021/04/21	0.1	152.00	0	0.00	151.50	0.1	582	0.01%
2021/04/20	0	0.00	1	153.00	153.50	-1	580	-0.17%
2021/04/19	1	153.50	0	0.00	154.00	1	580	0.17%
2021/04/08	0	0.00	1	153.00	153.00	-1	576	-0.17%
2021/04/07	1	152.00	0	0.00	153.00	1	577	0.18%
2021/03/24	0	0.00	2	157.75	156.50	-2	571	-0.35%
2021/03/23	0	0.00	2	158.50	158.50	-2	562	-0.36%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/18	1	161.00	0	0.00	160.00	1	545	0.18%
2021/03/16	1	158.00	0	0.00	158.50	1	531	0.19%
2021/03/10	0	0.00	2	154.50	152.00	-2	501	-0.40%
2021/03/09	3	154.46	1	154.00	154.50	2	495	0.41%
2021/03/08	0	0.00	1	148.50	148.50	-1	470	-0.21%
2021/03/02	0.1	149.00	0	0.00	149.00	0.1	454	0.01%
2021/02/25	2	152.00	1	153.50	153.50	1	439	0.23%
2021/02/24	3	153.83	2	154.00	154.00	1	421	0.24%
2021/02/02	1	128.00	0	0.00	128.00	1	383	0.26%
2021/01/29	0	0.00	0.3	130.50	128.50	-0.3	379	-0.07%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/12	1.2	133.00	0	0.00	133.00	1.2	352	0.34%
2021/01/06	1	132.50	0	0.00	131.50	1	339	0.29%
2020/12/28	0	136.50	1	136.00	134.50	-1	311	-0.31%
2020/12/24	1	136.00	0	0.00	135.50	1	304	0.33%
2020/12/22	1	136.50	0	0.00	135.50	1	299	0.33%
2020/12/16	1	140.50	0	0.00	140.50	1	292	0.34%
2020/12/10	0	139.00	0	0.00	139.00	0	286	0.01%
2020/12/03	0	0.00	0.2	141.50	140.50	-0.2	266	-0.07%
2020/11/27	0	0.00	0.4	144.00	143.50	-0.4	258	-0.17%
2020/11/12	1	136.50	1	134.50	135.00	0	203	0.00%
2020/11/11	1	136.50	1	138.00	138.00	0	202	0.00%
2020/11/10	2	138.00	5	139.80	140.50	-3	185	-1.61%
2020/10/22	1	128.00	3	128.17	127.00	-2	161	-1.24%
2020/09/25	0	0.00	1	129.50	130.00	-1	212	-0.47%
2020/09/21	1	135.00	0	0.00	134.50	1	214	0.47%
2020/08/19	1	134.00	1	134.00	133.00	0	413	0.00%
2020/08/18	0	0.00	2	135.25	134.50	-2	443	-0.45%
2020/08/17	2	135.00	0	0.00	134.50	2	445	0.45%
2020/08/13	1	132.00	0	0.00	133.00	1	453	0.22%
2020/08/06	0	0.00	1	134.00	133.50	-1	476	-0.21%
2020/07/29	1	136.50	2	137.25	136.50	-1	511	-0.20%
2020/07/28	0	0.00	1	133.50	133.00	-1	527	-0.19%
2020/07/27	1	139.50	0	0.00	135.50	1	541	0.18%
2020/07/23	0	0.00	2	142.75	143.00	-2	548	-0.36%
2020/07/21	2	142.75	0	0.00	142.00	2	556	0.36%
2020/07/10	0	0.00	2	145.00	145.00	-2	596	-0.34%
2020/07/06	1	150.00	0	0.00	149.50	1	611	0.16%
2020/06/24	0	0.00	1	149.50	151.50	-1	634	-0.16%
2020/06/23	1	150.00	0	0.00	148.00	1	638	0.16%
2020/06/12	2	153.50	2	154.50	154.00	0	690	0.00%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/10	2	159.50	4	159.63	159.50	-2	688	-0.29%
2020/06/09	0	0.00	2	161.00	160.00	-2	691	-0.29%
2020/06/08	9	160.94	4	162.75	162.00	5	690	0.72%
2020/06/05	2	157.00	3	156.00	156.00	-1	668	-0.15%
2020/06/04	0	0.00	1	155.50	156.00	-1	670	-0.15%
2020/06/03	2	156.50	2	156.00	156.00	0	666	0.00%
2020/06/01	4	153.75	2	153.50	154.00	2	643	0.31%
2020/05/29	2	148.50	3	153.67	157.00	-1	628	-0.16%
2020/05/28	1	148.50	2	150.00	147.50	-1	620	-0.16%
2020/05/27	4	153.75	0	0.00	151.00	4	611	0.65%
2020/05/26	2	150.75	4	151.38	150.00	-2	597	-0.33%
2020/05/25	2	141.25	2	144.00	148.50	0	562	0.00%
2020/05/22	0	0.00	1	138.50	138.50	-1	535	-0.19%
2020/05/21	3	140.00	2	138.75	140.50	1	533	0.19%
2020/05/20	2	139.75	0	0.00	138.50	2	526	0.38%
2020/05/19	4	140.00	3	140.50	140.00	1	524	0.19%
2020/05/18	2	138.50	0	0.00	138.00	2	520	0.38%
2020/05/12	1	140.50	0	0.00	140.00	1	499	0.20%
2020/05/07	0	0.00	38	141.37	140.00	-38	484	-7.84%
2020/05/06	6	143.08	45	142.66	140.00	-39	482	-8.08%
2020/05/05	4	143.00	1	144.00	143.00	3	478	0.63%
2020/05/04	75	142.42	1	142.00	142.00	74	475	15.56%
2020/04/01	0	110.00	0	0.00	108.00	0	358	0.01%
2020/03/23	0	97.00	0	0.00	94.80	0	306	0.00%
2020/03/19	0	99.60	0	0.00	99.50	0	283	0.00%
2020/03/18	0	113.00	0	0.00	110.50	0	270	0.00%
2020/03/17	0	122.00	0	0.00	120.00	0	256	0.00%
2020/03/16	0	132.00	0	0.00	130.00	0	247	0.00%
2020/03/11	0	148.50	0	0.00	148.00	0	224	0.00%
2020/03/03	0	150.00	0	0.00	149.50	0	225	0.00%
2020/03/02	0	150.50	0	0.00	150.00	0	234	0.01%
2020/01/13	0	169.00	0	0.00	168.50	0	193	0.00%
2019/12/30	0	169.50	0	0.00	168.50	0	186	0.00%
2019/11/29	0	170.00	0	0.00	170.00	0	243	0.01%
2019/11/28	0	172.50	0	0.00	172.50	0	244	0.00%
2019/11/27	0	173.00	0	0.00	173.00	0	247	0.00%
2019/11/25	0	163.00	0	0.00	163.00	0	231	0.00%
2019/11/22	0	163.00	0	0.00	163.00	0	237	0.00%
2019/11/21	0	163.00	0	0.00	163.00	0	241	0.00%
2019/11/19	0	164.50	0	0.00	164.00	0	261	0.00%
2019/11/18	0	164.00	0	0.00	164.00	0	267	0.00%
2019/11/13	0	0.00	1	158.50	159.50	-1	280	-0.36%
2019/11/01	1	164.00	0	0.00	162.50	1	338	0.30%
2019/10/29	0	159.00	0	0.00	158.50	0	367	0.01%
2019/10/02	0	159.00	0	0.00	158.50	0	438	0.01%
2019/09/16	0	0.00	1	160.00	159.50	-1	491	-0.20%
2019/09/11	1	159.00	0	0.00	159.50	1	515	0.19%
2019/09/10	0	165.00	0	0.00	164.00	0	525	0.00%
2019/09/09	0	166.00	0	0.00	164.00	0	522	0.00%
2019/09/06	0	166.00	0	0.00	164.00	0	523	0.00%
2019/07/09	0	191.00	0	0.00	191.50	0	400	0.00%
2019/07/01	0	190.00	0	0.00	190.00	0	398	0.01%
2019/06/19	0	0.00	1	186.00	191.00	-1	372	-0.27%
2019/06/18	1	191.00	1	185.00	187.50	0	361	0.00%
2019/06/10	0	0.00	1	177.00	177.50	-1	319	-0.31%
2019/05/31	0	162.00	0	0.00	161.50	0	293	0.00%
2019/05/30	0	162.00	0	0.00	161.00	0	293	0.00%
2019/05/29	0	161.00	0	0.00	161.00	0	294	0.01%
2019/05/27	0	159.00	0	0.00	159.00	0	291	0.00%
2019/05/22	0	161.00	0	0.00	161.00	0	290	0.00%
2019/05/20	0	159.50	0	0.00	157.00	0	283	0.00%
2019/05/16	0	156.50	0	0.00	156.50	0	284	0.00%
2019/05/10	0	156.00	0	0.00	156.00	0	277	0.00%
2019/05/03	0	158.00	0	0.00	157.50	0	272	0.00%
2019/04/29	0	157.00	0	0.00	157.00	0	265	0.01%
2019/04/01	1	156.00	0	0.00	155.50	1	242	0.41%
2019/03/22	0	138.00	0	0.00	137.00	0	205	0.00%
2019/03/20	0	137.00	0	0.00	137.00	0	206	0.00%
2019/03/18	0	137.50	0	0.00	137.00	0	206	0.00%
2019/03/14	0	136.50	0	0.00	136.50	0	201	0.00%
2019/03/12	0	137.00	0	0.00	136.00	0	202	0.00%
2019/03/07	0	137.00	0	0.00	137.00	0	207	0.00%
2019/03/04	0	138.00	0	0.00	137.50	0	211	0.00%
2019/02/15	0.1	137.00	0	0.00	137.00	0.1	210	0.05%
2019/01/25	0	137.00	0	0.00	137.00	0	219	0.00%
2019/01/18	0	134.50	0	0.00	134.00	0	221	0.00%
2019/01/16	0	135.50	0	0.00	134.50	0	220	0.00%
2019/01/15	0	0.00	3	134.00	134.50	-3	219	-1.37%
2019/01/10	0	0.00	6	134.50	134.50	-6	227	-2.63%
2019/01/09	0	135.50	1	133.50	133.50	-1	228	-0.43%
2018/11/22	0	139.00	0	0.00	139.50	0	200	0.00%
2018/09/27	0	135.50	0	0.00	135.50	0	135	0.01%
2018/08/06	0	142.00	0	0.00	142.00	0	120	0.02%
2018/07/04	0	149.00	0	0.00	149.00	0	117	0.02%
2018/06/04	0	151.50	0	0.00	151.50	0	117	0.02%
2018/05/04	0	154.00	0	0.00	154.00	0	129	0.01%
2018/04/10	0	0.00	1	153.00	153.00	-1	130	-0.77%
2018/04/02	0	151.50	0	0.00	152.00	0	128	0.01%
2018/03/05	1	150.50	0	0.00	150.50	1	121	0.82%
2018/03/02	0	150.50	0	0.00	151.00	0	120	0.02%
2018/03/01	0.1	151.00	0	0.00	151.00	0.1	121	0.08%
2018/02/05	0	154.50	0	0.00	155.00	0	114	0.02%
2018/01/15	0	155.00	0	0.00	155.00	0	120	0.02%