台中銀 (2812)-元富-西松券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
3,933張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	18.00	0	0.00	17.90	0.2	9,200	0.00%
2024/05/07	0.7	17.95	0	0.00	18.00	0.7	9,213	0.01%
2024/05/06	0.2	18.10	0	0.00	18.05	0.2	9,132	0.00%
2024/05/03	0.2	17.95	0	0.00	17.80	0.2	9,025	0.00%
2024/04/30	0.1	17.75	0	0.00	17.70	0.1	8,924	0.00%
2024/04/29	0.3	17.72	0.5	17.75	17.80	-0.2	8,881	0.00%
2024/04/26	48.1	17.54	0	0.00	17.45	48.1	8,785	0.55%
2024/04/25	0	17.50	0	0.00	17.45	0	8,782	0.00%
2024/04/24	5	17.50	0.5	17.55	17.45	4.5	8,771	0.05%
2024/04/23	0.3	17.50	0	0.00	17.70	0.3	8,759	0.00%
2024/04/22	0.2	17.40	0	0.00	17.30	0.2	8,673	0.00%
2024/04/19	0.3	17.15	0	0.00	17.10	0.3	8,587	0.00%
2024/04/18	0.2	17.25	0	0.00	17.40	0.2	8,456	0.00%
2024/04/17	0	17.20	0	0.00	17.30	0	8,453	0.00%
2024/04/16	2.7	17.06	0	0.00	17.00	2.7	8,584	0.03%
2024/04/15	0.7	17.33	0	0.00	17.40	0.7	8,476	0.01%
2024/04/10	0.1	17.30	0	0.00	17.30	0.1	8,352	0.00%
2024/04/09	0.8	17.15	0	0.00	17.15	0.8	8,298	0.01%
2024/04/08	3.2	17.05	0	0.00	17.10	3.2	8,280	0.04%
2024/04/01	0.1	17.15	0	0.00	17.10	0.1	8,240	0.00%
2024/03/29	0	17.10	0	0.00	17.10	0	8,224	0.00%
2024/03/28	0.1	17.05	0	0.00	17.05	0.1	8,205	0.00%
2024/03/22	1.1	16.96	0	0.00	17.00	1.1	8,244	0.01%
2024/03/20	0.2	17.02	0	0.00	16.75	0.2	8,250	0.00%
2024/03/19	0	16.95	0	0.00	16.90	0	8,199	0.00%
2024/03/18	0.2	17.10	0	0.00	17.10	0.2	8,193	0.00%
2024/03/15	2.1	17.25	1.7	17.22	17.20	0.5	8,090	0.01%
2024/03/14	0.1	17.55	1.7	17.71	17.55	-1.5	7,817	-0.02%
2024/03/13	0	0.00	21.2	17.50	17.55	-21.2	7,716	-0.27%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/11	0.1	17.15	3	17.15	17.15	-2.9	7,752	-0.04%
2024/03/08	1.2	17.11	3.6	17.07	17.10	-2.4	7,737	-0.03%
2024/03/06	0.2	17.05	2	17.15	17.10	-1.8	7,564	-0.02%
2024/03/05	0.6	16.75	0	0.00	16.75	0.6	7,463	0.01%
2024/03/04	2.6	16.79	1	16.70	16.75	1.6	7,428	0.02%
2024/03/01	2.3	16.79	2	16.75	16.80	0.3	7,384	0.00%
2024/02/29	0.1	16.65	2	16.58	16.65	-1.9	7,294	-0.03%
2024/02/27	0	16.40	0	0.00	16.40	0	7,143	0.00%
2024/02/26	1.7	16.33	5	16.30	16.40	-3.3	7,083	-0.05%
2024/02/23	1.1	15.74	0	0.00	15.70	1.1	6,620	0.02%
2024/02/22	0.1	15.80	0	0.00	15.80	0.1	6,636	0.00%
2024/02/21	0.3	15.65	0	0.00	15.85	0.3	6,618	0.00%
2024/02/20	0.2	15.70	0	0.00	15.60	0.2	6,703	0.00%
2024/02/19	0	15.60	0	0.00	15.60	0	6,726	0.00%
2024/02/16	0.3	15.55	0	0.00	15.50	0.3	6,724	0.00%
2024/02/15	1.3	15.48	2	15.40	15.50	-0.7	6,602	-0.01%
2024/02/05	2.2	15.40	0	0.00	15.35	2.2	6,461	0.03%
2024/02/02	7	15.20	3	15.20	15.40	4	6,356	0.06%
2024/02/01	59	15.00	40.2	15.04	15.30	18.8	6,057	0.31%
2024/01/31	0	0.00	3	15.77	15.70	-3	4,569	-0.07%
2024/01/29	0.1	16.00	0	0.00	15.95	0.1	4,450	0.00%
2024/01/26	0.1	16.00	0	0.00	16.00	0.1	4,453	0.00%
2024/01/25	0.2	15.95	0	0.00	15.90	0.2	4,461	0.00%
2024/01/24	0.1	15.95	0	0.00	15.90	0.1	4,468	0.00%
2024/01/22	0.2	16.00	0	0.00	15.85	0.2	4,498	0.00%
2024/01/19	1.2	15.78	0	0.00	15.95	1.2	4,497	0.03%
2024/01/18	0	0.00	3	15.85	15.85	-3	4,502	-0.07%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/16	0	16.00	0	0.00	15.90	0	4,430	0.00%
2024/01/15	0.2	16.20	0	0.00	16.10	0.2	4,366	0.01%
2024/01/12	0.4	16.10	0	0.00	16.15	0.4	4,399	0.01%
2024/01/11	3	16.20	0	0.00	16.20	3	4,382	0.07%
2024/01/10	0.9	16.15	2	16.08	16.15	-1.1	4,400	-0.02%
2024/01/08	1.2	16.00	0	0.00	15.90	1.2	4,216	0.03%
2024/01/05	0	0.00	5	15.95	15.95	-5	4,209	-0.12%
2024/01/04	1	15.90	0.2	15.95	15.95	0.8	4,224	0.02%
2024/01/03	0	0.00	5	15.90	15.90	-5	4,301	-0.12%
2024/01/02	2	15.88	2	15.90	15.90	0	4,294	0.00%
2023/12/29	0.1	15.90	0	0.00	15.90	0.1	4,321	0.00%
2023/12/28	0.1	16.00	0	0.00	16.00	0.1	4,325	0.00%
2023/12/27	0	15.95	0	0.00	15.90	0	4,332	0.00%
2023/12/26	0.1	15.95	0	0.00	15.95	0.1	4,327	0.00%
2023/12/25	0.2	15.90	0	0.00	15.80	0.2	4,334	0.00%
2023/12/22	2	15.73	0	0.00	15.70	2	4,353	0.05%
2023/12/20	0.2	15.95	8	15.95	15.90	-7.8	4,329	-0.18%
2023/12/19	0	15.80	0.1	15.80	15.75	-0.1	4,316	0.00%
2023/12/18	0.1	16.00	0	0.00	15.95	0.1	4,231	0.00%
2023/12/15	2.2	16.21	0	0.00	16.20	2.2	4,157	0.05%
2023/12/14	0.1	16.35	1	16.35	16.35	-0.9	4,138	-0.02%
2023/12/13	5.1	16.40	2	16.33	16.20	3.1	4,085	0.08%
2023/12/11	0.1	16.45	1	16.50	16.45	-0.9	3,940	-0.02%
2023/12/08	0.2	16.10	0	0.00	16.20	0.2	3,811	0.00%
2023/12/07	2	15.95	0.2	16.05	16.05	1.8	3,739	0.05%
2023/12/06	0.8	16.00	5	16.00	16.05	-4.2	3,707	-0.11%
2023/12/05	0	0.00	5	15.83	15.80	-5	3,551	-0.14%
2023/12/04	0	0.00	2	15.75	15.80	-2	3,503	-0.06%
2023/12/01	5	15.70	5	15.75	15.75	0	3,500	0.00%
2023/11/30	5	15.65	0	0.00	15.80	5	3,475	0.14%
2023/11/29	0	15.65	0	0.00	15.65	0	3,395	0.00%
2023/11/28	0.1	15.65	2	15.65	15.65	-1.9	3,389	-0.06%
2023/11/27	2.3	15.55	0.5	15.60	15.55	1.8	3,344	0.05%
2023/11/24	0.1	15.60	0	0.00	15.60	0.1	3,336	0.00%
2023/11/23	1	15.60	0	0.00	15.70	1	3,312	0.03%
2023/11/21	3	15.45	0.5	15.40	15.45	2.5	3,169	0.08%
2023/11/20	0.3	15.35	2	15.30	15.40	-1.8	3,079	-0.06%
2023/11/17	0	15.25	1	15.25	15.35	-1	3,026	-0.03%
2023/11/16	0	15.05	2	15.00	15.05	-2	2,867	-0.07%
2023/11/15	0.3	15.00	0.8	14.95	15.00	-0.5	2,824	-0.02%
2023/11/14	5.1	14.95	0	0.00	14.95	5.1	2,820	0.18%
2023/11/10	0.1	14.95	0	0.00	14.90	0.1	2,997	0.00%
2023/11/08	0.9	14.85	0	0.00	14.85	0.9	3,096	0.03%
2023/11/06	0.7	14.85	3	14.85	14.90	-2.3	3,086	-0.07%
2023/11/02	0.8	14.75	0	0.00	14.80	0.8	3,126	0.03%
2023/10/31	3.7	14.70	0	0.00	14.70	3.7	3,135	0.12%
2023/10/30	0.1	14.75	0	0.00	14.65	0.1	3,243	0.00%
2023/10/26	1	14.75	0	0.00	14.75	1	3,303	0.03%
2023/10/25	0.2	14.80	0	0.00	14.75	0.2	3,294	0.01%
2023/10/24	3.5	14.76	0	0.00	14.75	3.5	3,336	0.10%
2023/10/20	8.2	14.75	0	0.00	14.85	8.2	3,402	0.24%
2023/10/19	0	0.00	0.7	14.90	14.90	-0.7	3,428	-0.02%
2023/10/18	0.2	14.90	0	0.00	14.90	0.2	3,467	0.01%
2023/10/17	0.5	14.95	0	0.00	14.90	0.5	3,476	0.01%
2023/10/16	0.1	15.00	0	0.00	14.95	0.1	3,655	0.00%
2023/10/12	0	15.00	0	0.00	15.00	0	4,414	0.00%
2023/10/11	0.4	14.95	0	0.00	14.95	0.4	4,524	0.01%
2023/10/05	0.2	14.75	0	0.00	14.70	0.2	4,580	0.00%
2023/10/04	2	14.70	0	0.00	14.70	2	4,602	0.04%
2023/10/03	0	0.00	12	14.75	14.80	-12	4,687	-0.26%
2023/09/28	0.3	14.75	0	0.00	14.65	0.3	4,891	0.01%
2023/09/26	5	14.73	0	0.00	14.70	5	4,961	0.10%
2023/09/25	0.2	14.80	0	0.00	14.80	0.2	5,037	0.00%
2023/09/21	1	14.75	3	14.85	14.75	-2	5,228	-0.04%
2023/09/20	0.2	14.90	0	0.00	14.90	0.2	5,212	0.00%
2023/09/19	0	14.90	0	0.00	14.85	0	5,230	0.00%
2023/09/18	0	14.95	0.8	14.90	14.90	-0.8	5,284	-0.01%
2023/09/15	1	14.95	0	0.00	14.95	1	5,308	0.02%
2023/09/13	0.5	14.90	0	0.00	14.90	0.5	5,311	0.01%
2023/09/11	0.1	14.85	0	0.00	14.80	0.1	5,403	0.00%
2023/09/08	0.7	14.80	0	0.00	14.80	0.7	5,393	0.01%
2023/09/06	0.2	14.90	0	0.00	14.80	0.2	5,466	0.00%
2023/09/05	13.7	14.90	0	0.00	14.90	13.7	5,470	0.25%
2023/09/04	0.2	14.95	5.6	14.88	14.90	-5.4	5,520	-0.10%
2023/09/01	0.5	14.85	0	0.00	14.85	0.5	5,539	0.01%
2023/08/30	0	0.00	3.1	14.75	14.80	-3.1	5,615	-0.06%
2023/08/29	0	0.00	20.4	14.80	14.80	-20.4	5,620	-0.36%
2023/08/28	0.8	14.71	0	0.00	14.70	0.8	5,646	0.01%
2023/08/25	0.7	14.65	0	0.00	14.60	0.7	5,686	0.01%
2023/08/24	0.5	14.65	0	0.00	14.65	0.5	5,703	0.01%
2023/08/23	0.2	14.65	0	0.00	14.60	0.2	5,763	0.00%
2023/08/21	0.5	14.60	0	0.00	14.65	0.5	5,828	0.01%
2023/08/18	2.3	14.62	1	14.60	14.55	1.3	5,861	0.02%
2023/08/17	2.1	14.49	2	14.35	14.55	0.1	5,830	0.00%
2023/08/16	5	14.38	3	14.48	14.50	2	5,797	0.03%
2023/08/15	0.1	14.75	0	0.00	14.65	0.1	5,689	0.00%
2023/08/14	10	14.75	0	0.00	14.70	10	5,704	0.18%
2023/08/11	0.1	14.90	0	0.00	14.90	0.1	5,765	0.00%
2023/08/10	0.1	14.90	1	14.85	14.85	-0.9	5,816	-0.01%
2023/08/08	1	14.80	2	14.80	14.80	-1	5,865	-0.02%
2023/08/07	0.6	14.90	0	0.00	14.90	0.6	5,967	0.01%
2023/08/01	0.1	15.00	0	0.00	15.00	0.1	6,003	0.00%
2023/07/31	0	15.00	0	0.00	14.90	0	6,038	0.00%
2023/07/28	1	14.95	0	0.00	15.00	1	6,037	0.02%
2023/07/27	1.5	15.08	0	0.00	15.05	1.5	6,158	0.02%
2023/07/26	0.7	15.05	0	0.00	15.05	0.7	6,289	0.01%
2023/07/25	0.2	14.95	4	14.90	14.90	-3.8	6,312	-0.06%
2023/07/24	0	0.00	2	14.80	14.80	-2	6,290	-0.03%
2023/07/20	0	0.00	7	14.90	14.95	-7	6,368	-0.11%
2023/07/19	7	14.97	0	0.00	15.00	7	6,347	0.11%
2023/07/18	23	15.03	0	0.00	15.15	23	6,220	0.37%
2023/07/17	0.1	15.75	20	15.70	15.75	-19.9	5,840	-0.34%
2023/07/13	0.1	15.50	0	0.00	15.45	0.1	5,480	0.00%
2023/07/12	0	15.50	0	0.00	15.50	0	5,504	0.00%
2023/07/11	0.2	15.43	2.8	15.41	15.45	-2.6	5,482	-0.05%
2023/07/07	4.7	15.14	0	0.00	15.20	4.7	5,473	0.09%
2023/07/06	7.1	15.45	0	0.00	15.20	7.1	5,464	0.13%
2023/07/05	5.1	15.55	0	0.00	15.50	5.1	5,340	0.10%
2023/07/04	1	15.45	0	0.00	15.45	1	5,311	0.02%
2023/07/03	15	15.35	9	15.46	15.45	6	5,297	0.11%
2023/06/30	10	15.10	0	0.00	15.20	10	5,217	0.19%
2023/06/27	0.1	14.95	0	0.00	14.90	0.1	5,091	0.00%
2023/06/26	0.2	15.00	0	0.00	14.95	0.2	5,095	0.00%
2023/06/19	0.2	14.80	0	0.00	14.80	0.2	5,120	0.00%
2023/06/15	0.1	14.85	2	14.90	14.80	-1.9	5,129	-0.04%
2023/06/12	0.1	14.90	5	14.89	14.85	-4.9	5,429	-0.09%
2023/05/31	1.5	14.70	1	14.70	14.65	0.5	6,269	0.01%
2023/05/26	6	14.65	0	0.00	14.60	6	6,599	0.09%
2023/05/25	0.3	14.67	0	0.00	14.65	0.3	6,690	0.00%
2023/05/24	2	14.70	0	0.00	14.70	2	6,793	0.03%
2023/05/23	0.1	14.70	0	0.00	14.70	0.1	6,811	0.00%
2023/05/19	0.2	14.70	0	0.00	14.70	0.2	7,004	0.00%
2023/05/18	1	14.75	0	0.00	14.70	1	7,049	0.01%
2023/05/15	0.2	14.60	0	0.00	14.60	0.2	6,957	0.00%
2023/05/12	0	14.55	0	0.00	14.55	0	6,983	0.00%
2023/05/11	6.2	14.58	0	0.00	14.55	6.2	7,003	0.09%
2023/05/05	0.1	14.60	1	14.60	14.65	-0.9	7,115	-0.01%
2023/05/04	0	0.00	12	14.55	14.55	-12	7,194	-0.17%
2023/05/02	0	0.00	3	14.37	14.40	-3	7,141	-0.04%
2023/04/26	0	14.10	0	0.00	14.10	0	7,185	0.00%
2023/04/25	2.2	14.09	0	0.00	14.00	2.2	7,220	0.03%
2023/04/21	0	0.00	5	13.95	13.95	-5	7,197	-0.07%
2023/04/19	0.2	14.10	0	0.00	14.10	0.2	7,242	0.00%
2023/04/18	0	14.10	7	14.10	14.05	-7	7,222	-0.10%
2023/04/17	15	14.20	0	0.00	14.15	15	7,182	0.21%
2023/04/14	5	14.15	0	0.00	14.15	5	7,079	0.07%
2023/04/13	4	14.15	0	0.00	14.15	4	7,050	0.06%
2023/04/12	8	14.06	0	0.00	14.10	8	6,995	0.11%
2023/04/11	5.1	14.00	5	14.00	14.00	0.1	6,937	0.00%
2023/04/10	1	14.00	0	0.00	13.95	1	6,892	0.01%
2023/03/31	2	13.80	1	13.85	13.85	1	6,814	0.01%
2023/03/30	1	13.80	0	0.00	13.80	1	6,848	0.01%
2023/03/28	0	13.85	1	13.85	13.85	-1	7,090	-0.01%
2023/03/27	1.2	13.80	0	0.00	13.75	1.2	7,037	0.02%
2023/03/24	2.2	13.85	0	0.00	13.80	2.2	7,039	0.03%
2023/03/22	0.8	13.85	1	13.80	13.80	-0.2	6,973	0.00%
2023/03/21	2	13.70	0	0.00	13.75	2	6,921	0.03%
2023/03/17	11	13.60	0	0.00	13.55	11	6,842	0.16%
2023/03/16	1	13.45	4	13.50	13.50	-3	6,757	-0.04%
2023/03/14	5	13.50	0	0.00	13.60	5	6,510	0.08%
2023/03/13	1.1	13.67	0	0.00	13.75	1.1	6,266	0.02%
2023/03/10	0.1	13.95	0	0.00	13.90	0.1	6,050	0.00%
2023/03/08	0	0.00	1	14.15	14.15	-1	5,845	-0.02%
2023/03/07	0	0.00	2.1	13.95	14.05	-2.1	5,796	-0.04%
2023/03/02	2.3	13.78	0	0.00	13.75	2.3	5,567	0.04%
2023/03/01	0	0.00	2	13.80	13.90	-2	5,443	-0.04%
2023/02/24	1	13.70	5	13.73	13.75	-4	5,339	-0.07%
2023/02/21	0	0.00	2	13.35	13.35	-2	4,879	-0.04%
2023/02/14	0.7	13.25	0	0.00	13.25	0.7	4,611	0.01%
2023/02/13	0.2	13.25	0	0.00	13.25	0.2	4,583	0.00%
2023/02/10	6	13.20	0	0.00	13.20	6	4,525	0.13%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/01/17	1	13.00	0	0.00	13.05	1	3,692	0.03%
2023/01/13	6	13.05	0	0.00	13.05	6	3,586	0.17%
2023/01/11	0.2	13.10	0	0.00	13.10	0.2	3,655	0.00%
2023/01/10	0	0.00	5	13.10	13.10	-5	3,627	-0.14%
2022/12/30	1	12.80	0	0.00	12.80	1	3,751	0.03%
2022/12/28	0	0.00	2.1	12.80	12.85	-2.1	3,778	-0.06%
2022/12/27	0	0.00	1	12.90	12.90	-1	3,789	-0.03%
2022/12/23	1	12.80	2	12.85	12.80	-1	3,880	-0.03%
2022/12/21	0	0.00	9	12.81	12.80	-9	3,953	-0.23%
2022/12/14	0.2	13.10	0	0.00	13.10	0.2	3,850	0.00%
2022/12/09	0.4	13.10	0	0.00	13.15	0.4	4,134	0.01%
2022/11/30	1	13.15	2	13.15	13.10	-1	4,262	-0.02%
2022/11/28	0	12.95	0	0.00	13.05	0	4,269	0.00%
2022/11/22	0.2	12.85	0	0.00	12.85	0.2	4,317	0.01%
2022/11/15	1	12.75	0	0.00	12.90	1	4,331	0.02%
2022/11/11	0.2	12.90	0	0.00	12.90	0.2	4,264	0.00%
2022/11/10	0.1	12.90	0	0.00	12.75	0.1	4,257	0.00%
2022/11/08	1	12.75	0	0.00	12.70	1	4,229	0.02%
2022/11/07	0	0.00	1	12.55	12.60	-1	4,212	-0.02%
2022/11/04	0.5	12.45	0	0.00	12.50	0.5	4,241	0.01%
2022/10/31	3	12.50	0	0.00	12.55	3	4,274	0.07%
2022/10/27	1	12.55	0	0.00	12.45	1	4,288	0.02%
2022/10/20	1.1	12.15	0	0.00	12.20	1.1	4,234	0.03%
2022/10/19	11.1	12.54	0	0.00	12.40	11.1	4,117	0.27%
2022/10/17	1	12.60	0	0.00	12.65	1	4,008	0.02%
2022/10/13	2.1	13.00	5	12.95	12.80	-2.9	4,037	-0.07%
2022/10/07	0	0.00	5	13.15	13.15	-5	4,344	-0.12%
2022/10/05	4	13.13	0	0.00	13.05	4	4,433	0.09%
2022/10/04	0	13.15	0	0.00	13.10	0	4,464	0.00%
2022/10/03	2.1	13.06	0	0.00	13.10	2.1	4,464	0.05%
2022/09/30	3	13.08	0	0.00	13.15	3	4,468	0.07%
2022/09/28	0.1	13.20	0	0.00	13.05	0.1	4,495	0.00%
2022/09/26	3.1	13.39	0	0.00	13.35	3.1	4,429	0.07%
2022/09/23	1	13.55	0	0.00	13.55	1	4,403	0.02%
2022/09/22	0.3	13.70	0	0.00	13.60	0.3	4,488	0.01%
2022/09/19	1	13.50	0	0.00	13.55	1	4,465	0.02%
2022/09/16	3	13.50	0	0.00	13.45	3	4,446	0.07%
2022/09/13	2.1	13.60	0	0.00	13.65	2.1	4,290	0.05%
2022/09/12	0.1	13.75	0	0.00	13.70	0.1	4,426	0.00%
2022/09/06	2	13.68	0	0.00	13.70	2	4,590	0.04%
2022/09/05	0	13.85	0	0.00	13.80	0	4,576	0.00%
2022/09/02	0.1	13.80	0	0.00	13.70	0.1	4,588	0.00%
2022/09/01	0	0.00	1	13.60	13.70	-1	4,588	-0.02%
2022/08/31	0	0.00	1	13.55	13.65	-1	4,511	-0.02%
2022/08/29	1	13.50	0	0.00	13.55	1	4,507	0.02%
2022/08/26	10	13.60	0	0.00	13.60	10	4,509	0.22%
2022/08/24	0	0.00	6.3	13.55	13.50	-6.3	4,508	-0.14%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/11	0.3	13.70	0	0.00	13.70	0.3	4,732	0.01%
2022/08/10	5	13.50	0	0.00	13.50	5	4,772	0.10%
2022/08/08	2	13.20	0	0.00	13.25	2	4,852	0.04%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	2.1	13.25	0	0.00	13.20	2.1	5,208	0.04%
2022/07/29	1	13.30	0	0.00	13.30	1	5,555	0.02%
2022/07/28	1	13.30	0.1	13.35	13.40	0.9	5,672	0.02%
2022/07/27	0.1	13.15	0	0.00	13.15	0.1	5,666	0.00%
2022/07/21	0	13.00	0	0.00	12.95	0	5,862	0.00%
2022/07/20	1	12.85	0	0.00	12.85	1	5,870	0.02%
2022/07/19	0.2	13.10	20	12.90	13.00	-19.8	5,854	-0.34%
2022/07/18	21	13.70	0	0.00	13.70	21	5,825	0.36%
2022/07/15	2	13.53	0	0.00	13.60	2	5,675	0.04%
2022/07/14	2	13.55	0	0.00	13.60	2	5,710	0.04%
2022/07/13	1	13.55	0	0.00	13.55	1	5,748	0.02%
2022/07/12	2.7	13.48	2	13.50	13.45	0.7	5,911	0.01%
2022/07/08	0.3	13.65	0	0.00	13.65	0.3	6,261	0.00%
2022/07/07	0.3	13.65	0	0.00	13.55	0.3	6,347	0.00%
2022/07/06	3.2	13.55	0	0.00	13.55	3.2	6,480	0.05%
2022/07/05	0	13.75	0	0.00	13.75	0	6,683	0.00%
2022/07/04	0.1	13.69	0	0.00	13.60	0.1	6,820	0.00%
2022/06/30	0	13.60	0	0.00	13.55	0	7,316	0.00%
2022/06/29	0	0.00	101	13.65	13.75	-101	7,298	-1.38%	大賣/鉅額交易
2022/06/28	0	0.00	99	13.70	13.75	-99	7,515	-1.32%
2022/06/27	0	0.00	1	13.75	13.80	-1	7,595	-0.01%
2022/06/24	0	0.00	1	13.65	13.70	-1	7,630	-0.01%
2022/06/22	0	13.50	100	13.45	13.45	-100	7,821	-1.28%
2022/06/21	0.3	13.62	0	0.00	13.65	0.3	7,917	0.00%
2022/06/17	0	0.00	8	13.84	13.95	-8	7,960	-0.10%
2022/06/16	1	13.80	0	0.00	13.75	1	7,911	0.01%
2022/06/13	0.1	13.75	0	0.00	13.70	0.1	8,635	0.00%
2022/06/10	0.2	13.90	0	0.00	13.85	0.2	8,652	0.00%
2022/06/06	0	14.00	0	0.00	13.90	0	8,966	0.00%
2022/06/02	0.1	13.95	100	13.87	13.90	-99.9	9,121	-1.10%
2022/06/01	101	13.85	0.5	13.95	13.90	100.5	9,290	1.08%	大買/
2022/05/27	0	0.00	100	13.95	14.00	-100	9,302	-1.08%
2022/05/26	100	13.90	0	0.00	13.90	100	9,340	1.07%
2022/05/20	100	13.70	200	13.76	13.80	-100	9,719	-1.03%	大賣/
2022/05/19	100	13.67	0	0.00	13.75	100	9,705	1.03%
2022/05/16	2	13.40	0	0.00	13.40	2	9,650	0.02%
2022/05/13	10	13.55	10	13.40	13.50	0	9,644	0.00%
2022/05/12	0	13.55	1	13.65	13.35	-1	9,630	-0.01%
2022/05/11	0.2	13.90	0	0.00	13.85	0.2	9,549	0.00%
2022/05/10	0	0.00	1	13.90	13.90	-1	9,576	-0.01%
2022/05/09	4.1	13.82	0	0.00	13.75	4.1	9,563	0.04%
2022/05/06	4.9	14.23	0	0.00	14.20	4.9	9,536	0.05%
2022/05/05	2.1	14.53	2	14.70	14.50	0.1	9,572	0.00%
2022/05/04	1	14.65	3.4	14.66	14.65	-2.4	9,500	-0.02%
2022/05/03	1.1	14.71	0	0.00	14.70	1.1	9,564	0.01%
2022/04/27	20	14.90	2	14.90	14.90	18	10,020	0.18%
2022/04/26	0	0.00	1	15.00	15.10	-1	10,027	-0.01%
2022/04/25	0	0.00	1	14.95	14.95	-1	10,112	-0.01%
2022/04/22	1	14.95	1	15.15	15.25	0	10,221	0.00%
2022/04/21	2.1	14.81	0	0.00	15.05	2.1	10,444	0.02%
2022/04/19	0	0.00	23	14.86	14.90	-23	11,067	-0.21%
2022/04/18	4	14.78	1	14.75	14.75	3	12,254	0.02%
2022/04/14	3.2	15.33	0	0.00	15.15	3.2	12,347	0.03%
2022/04/13	1	15.60	0	0.00	15.75	1	12,104	0.01%
2022/04/12	6	15.74	0	0.00	15.75	6	12,199	0.05%
2022/04/11	201.2	16.02	10	15.88	16.00	191.2	12,060	1.59%	大買/鉅額交易
2022/04/08	64	15.40	0	0.00	15.75	64	11,837	0.54%
2022/04/07	4	15.77	2	15.70	15.35	2	11,713	0.02%
2022/04/06	42.1	15.45	0	0.00	15.55	42.1	11,389	0.37%
2022/03/31	0	0.00	2	15.25	15.15	-2	11,470	-0.02%
2022/03/29	1	14.90	0	0.00	14.80	1	11,189	0.01%
2022/03/28	5	14.56	0	0.00	14.85	5	11,160	0.04%
2022/03/23	1	14.95	0	0.00	15.05	1	10,830	0.01%
2022/03/22	2.1	14.63	0	0.00	14.65	2.1	10,622	0.02%
2022/03/18	3	14.67	0	0.00	14.75	3	10,519	0.03%
2022/03/17	2.1	14.25	2	14.30	14.35	0.1	10,135	0.00%
2022/03/16	2	14.10	10	14.08	14.15	-8	9,988	-0.08%
2022/03/11	0	0.00	2	13.70	13.70	-2	9,755	-0.02%
2022/03/10	0.2	13.70	0	0.00	13.70	0.2	9,690	0.00%
2022/03/09	1	13.35	0	0.00	13.35	1	9,647	0.01%
2022/03/08	1.2	13.22	0.5	13.30	13.25	0.7	9,516	0.01%
2022/03/07	2.2	13.31	0.5	13.40	13.40	1.7	9,374	0.02%
2022/03/03	2	13.70	8	13.65	13.65	-6	9,317	-0.06%
2022/03/02	2.2	13.61	0	0.00	13.65	2.2	9,338	0.02%
2022/03/01	1	13.65	0	0.00	13.70	1	9,306	0.01%
2022/02/25	0.1	13.50	0	0.00	13.40	0.1	9,255	0.00%
2022/02/24	0.1	13.40	2	13.30	13.35	-2	9,162	-0.02%
2022/02/23	0.1	13.60	0	0.00	13.55	0.1	9,014	0.00%
2022/02/22	0.2	13.63	0	0.00	13.55	0.2	9,066	0.00%
2022/02/21	1	13.75	1	13.70	13.65	0	9,092	0.00%
2022/02/18	2	13.75	1	13.65	13.75	1	9,255	0.01%
2022/02/17	0.7	13.71	0	0.00	13.70	0.7	9,255	0.01%
2022/02/16	1.4	13.73	0	0.00	13.70	1.4	9,257	0.02%
2022/02/15	1	13.65	0	0.00	13.65	1	9,293	0.01%
2022/02/14	0	0.00	2	13.60	13.75	-2	9,233	-0.02%
2022/02/11	20	13.75	0	0.00	13.80	20	9,171	0.22%
2022/02/09	0	0.00	5	13.75	13.80	-5	9,078	-0.06%
2022/02/08	11	13.82	0	0.00	13.85	11	8,981	0.12%
2022/02/07	0.9	13.68	0	0.00	13.65	0.9	8,819	0.01%
2022/01/26	0	0.00	1	13.35	13.30	-1	8,678	-0.01%
2022/01/25	1.1	13.21	3	13.25	13.20	-1.9	8,651	-0.02%
2022/01/24	4.3	13.29	0	0.00	13.40	4.3	8,588	0.05%
2022/01/21	6	13.20	5	13.35	13.20	1	8,332	0.01%
2022/01/19	0	0.00	6	13.58	13.55	-6	8,135	-0.07%
2022/01/18	2.1	13.60	0	0.00	13.65	2.1	8,099	0.03%
2022/01/17	4	13.59	1	13.55	13.55	3	7,991	0.04%
2022/01/14	1	13.65	0	0.00	13.75	1	7,835	0.01%
2022/01/13	0	0.00	14	13.77	13.85	-14	7,675	-0.18%
2022/01/12	5	13.59	1	13.45	13.55	4	7,345	0.05%
2022/01/11	5	13.68	5	13.90	13.60	0	6,983	0.00%
2022/01/10	0.2	12.90	0	0.00	12.90	0.2	5,799	0.00%
2022/01/07	5.2	12.60	0	0.00	12.60	5.2	5,674	0.09%
2022/01/05	0	0.00	5	12.35	12.35	-5	5,346	-0.09%
2022/01/04	0	12.20	0	0.00	12.20	0	5,210	0.00%
2022/01/03	0.1	12.20	0	0.00	12.20	0.1	5,178	0.00%
2021/12/29	5	12.10	0	0.00	12.15	5	5,118	0.10%
2021/12/27	1	12.00	26	12.00	12.00	-25	4,944	-0.51%
2021/12/17	0.1	12.05	0	0.00	12.05	0.1	4,957	0.00%
2021/12/10	0.2	12.10	0	0.00	12.05	0.2	5,378	0.00%
2021/12/09	0	12.05	0	0.00	12.05	0	5,445	0.00%
2021/12/08	0	12.00	0	0.00	12.00	0	5,513	0.00%
2021/12/07	0.2	12.00	0	0.00	12.00	0.2	5,452	0.00%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/29	0	0.00	2	11.90	11.95	-2	5,634	-0.04%
2021/11/24	1	12.10	0	0.00	12.10	1	6,607	0.02%
2021/11/19	5	12.10	0	0.00	12.05	5	7,010	0.07%
2021/11/18	2	12.15	0	0.00	12.20	2	6,985	0.03%
2021/11/17	2.1	12.10	0	0.00	12.05	2.1	6,849	0.03%
2021/11/15	2	12.00	0	0.00	12.00	2	6,784	0.03%
2021/11/11	3	11.95	0	0.00	11.95	3	6,747	0.04%
2021/11/10	0.3	11.95	0	0.00	11.95	0.3	6,841	0.00%
2021/11/09	0	11.95	0	0.00	11.90	0	6,884	0.00%
2021/11/08	0.2	11.95	0	0.00	11.95	0.2	6,888	0.00%
2021/11/05	1	11.95	0	0.00	11.95	1	6,907	0.01%
2021/11/04	2	12.00	0	0.00	11.95	2	6,951	0.03%
2021/10/28	0	0.00	0.1	11.95	11.90	-0.1	6,871	0.00%
2021/10/27	0	0.00	0.5	11.95	11.95	-0.5	6,864	-0.01%
2021/10/26	1	11.95	0	0.00	11.95	1	6,792	0.01%
2021/10/21	0.1	11.90	14	11.95	11.90	-13.9	6,808	-0.20%
2021/10/14	0	11.60	0	0.00	11.60	0	6,620	0.00%
2021/10/12	0.3	11.60	0	0.00	11.60	0.3	6,714	0.00%
2021/10/08	0	11.60	0	0.00	11.55	0	6,656	0.00%
2021/10/07	0.2	11.55	0	0.00	11.55	0.2	6,680	0.00%
2021/10/06	2	11.50	0	0.00	11.55	2	6,717	0.03%
2021/10/04	1	11.55	0	0.00	11.55	1	6,784	0.01%
2021/09/17	0	0.00	0.1	11.55	11.50	-0.1	6,703	0.00%
2021/09/16	1	11.40	0	0.00	11.50	1	6,504	0.02%
2021/09/15	9.1	11.40	0	0.00	11.40	9.1	6,414	0.14%
2021/09/10	0.3	11.60	0	0.00	11.55	0.3	6,092	0.00%
2021/09/09	0	11.60	0	0.00	11.55	0	6,250	0.00%
2021/09/08	0	11.60	0	0.00	11.55	0	6,226	0.00%
2021/09/07	0.2	11.70	0	0.00	11.65	0.2	6,207	0.00%
2021/09/02	10	11.60	0	0.00	11.60	10	6,111	0.16%
2021/09/01	0	0.00	4	11.70	11.70	-4	6,039	-0.07%
2021/08/31	12	11.66	0	0.00	11.75	12	5,938	0.20%
2021/08/30	3.7	12.16	0	0.00	12.20	3.7	5,404	0.07%
2021/08/24	20	11.95	0	0.00	11.95	20	4,618	0.43%
2021/08/19	2	11.85	0	0.00	11.85	2	4,692	0.04%
2021/08/18	1.1	11.90	0	0.00	11.90	1.1	4,657	0.02%
2021/08/16	5	11.90	0	0.00	11.90	5	4,627	0.11%
2021/08/13	3	11.95	46.3	11.90	11.95	-43.3	4,558	-0.95%
2021/08/12	0.2	12.00	1.1	12.00	12.00	-0.9	4,531	-0.02%
2021/08/11	0	12.00	0	0.00	12.00	0	4,578	0.00%
2021/08/10	0	12.00	0	0.00	12.00	0	4,695	0.00%
2021/08/09	0.2	12.00	25	11.95	11.95	-24.8	4,929	-0.50%
2021/08/05	0	0.00	0.2	12.00	12.00	-0.2	5,333	0.00%
2021/08/04	1	11.95	0	0.00	11.95	1	5,765	0.02%
2021/08/02	0	11.95	0	0.00	11.95	0	6,203	0.00%
2021/07/30	0.7	11.90	134.2	11.90	11.90	-133.5	6,257	-2.13%	大賣/鉅額交易
2021/07/28	2	11.83	0.1	11.90	11.90	1.9	6,444	0.03%
2021/07/27	0	0.00	1	11.95	11.95	-1	6,687	-0.01%
2021/07/22	4	11.90	0	0.00	11.90	4	6,919	0.06%
2021/07/21	1	11.85	0	0.00	11.85	1	6,934	0.01%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	1.1	11.90	0	0.00	11.95	1.1	6,975	0.02%
2021/07/16	2	11.83	0	0.00	11.90	2	7,058	0.03%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/14	6	11.90	0	0.00	11.90	6	7,136	0.08%
2021/07/13	1	11.90	0	0.00	11.90	1	7,338	0.01%
2021/07/12	0	11.90	0	0.00	11.85	0	7,356	0.00%
2021/07/09	0	11.75	0	0.00	11.75	0	7,378	0.00%
2021/07/08	0	11.80	0	0.00	11.80	0	7,400	0.00%
2021/07/07	0.2	11.70	0	0.00	11.70	0.2	7,486	0.00%
2021/07/01	0	11.55	0	11.55	11.55	0	7,727	0.00%
2021/06/30	0.7	11.60	0	0.00	11.60	0.7	7,769	0.01%
2021/06/28	0.3	11.60	0	0.00	11.60	0.3	7,810	0.00%
2021/06/22	0.1	11.50	0	0.00	11.50	0.1	7,936	0.00%
2021/06/21	2	11.40	0	0.00	11.40	2	7,944	0.03%
2021/06/16	2	11.43	0	0.00	11.45	2	8,023	0.02%
2021/06/15	1	11.45	0	0.00	11.50	1	8,007	0.01%
2021/06/11	1	11.45	0	0.00	11.50	1	8,048	0.01%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/08	0	11.50	0	0.00	11.50	0	8,212	0.00%
2021/06/07	3.2	11.47	0	0.00	11.45	3.2	8,553	0.04%
2021/06/04	0	0.00	2	11.55	11.55	-2	8,648	-0.02%
2021/06/03	2	11.55	0	0.00	11.55	2	8,843	0.02%
2021/05/31	0.7	11.40	0	0.00	11.35	0.7	8,959	0.01%
2021/05/28	0.3	11.35	0	0.00	11.35	0.3	9,021	0.00%
2021/05/26	3	11.30	0	0.00	11.35	3	9,046	0.03%
2021/05/19	1.1	11.25	0	0.00	11.25	1.1	9,306	0.01%
2021/05/17	4.1	11.08	0	0.00	11.05	4.1	9,210	0.04%
2021/05/14	0	11.45	0	0.00	11.45	0	8,975	0.00%
2021/05/13	0.2	11.38	0	0.00	11.30	0.2	8,808	0.00%
2021/05/12	1.3	11.28	1.1	11.40	11.40	0.2	8,600	0.00%
2021/05/11	0	11.90	0	0.00	11.85	0	8,154	0.00%
2021/05/10	0	12.00	0	0.00	12.05	0	8,016	0.00%
2021/05/07	0.2	11.90	0	0.00	11.90	0.2	7,755	0.00%
2021/05/04	0.1	11.73	0	0.00	11.70	0.1	7,584	0.00%
2021/05/03	0.7	11.90	0	0.00	11.95	0.7	7,314	0.01%
2021/04/27	6.3	11.90	0	0.00	11.90	6.3	7,210	0.09%
2021/04/26	0	0.00	1	11.75	11.90	-1	7,175	-0.01%
2021/04/23	0.1	11.75	0	0.00	11.80	0.1	7,071	0.00%
2021/04/21	0.1	11.85	0	0.00	11.80	0.1	7,005	0.00%
2021/04/15	0	0.00	1	11.60	11.70	-1	6,868	-0.02%
2021/04/13	0	11.50	0	0.00	11.55	0	6,809	0.00%
2021/04/12	0.3	11.50	0	0.00	11.50	0.3	6,717	0.00%
2021/04/09	0	11.45	0	0.00	11.40	0	6,658	0.00%
2021/04/08	0	11.45	0	0.00	11.45	0	6,602	0.00%
2021/04/07	0.2	11.45	0	0.00	11.45	0.2	6,733	0.00%
2021/04/06	0	11.50	0	0.00	11.45	0	6,741	0.00%
2021/04/01	1	11.50	0	0.00	11.50	1	6,729	0.02%
2021/03/31	0	11.50	0	0.00	11.50	0	6,705	0.00%
2021/03/30	0.7	11.50	0	0.00	11.50	0.7	6,676	0.01%
2021/03/29	0	0.00	5	11.45	11.45	-5	6,696	-0.07%
2021/03/26	0.3	11.45	0	0.00	11.45	0.3	6,857	0.00%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/19	1	11.25	1	11.40	11.25	0	6,891	0.00%
2021/03/15	0	0.00	8	11.40	11.40	-8	6,744	-0.12%
2021/03/11	1	11.30	0	0.00	11.30	1	6,758	0.01%
2021/03/10	2.3	11.46	0	0.00	11.50	2.3	6,461	0.03%
2021/03/02	5	11.15	0	0.00	11.10	5	5,903	0.08%
2021/02/26	0.3	11.10	0	0.00	11.10	0.3	5,833	0.00%
2021/02/24	0.1	11.00	0	0.00	11.00	0.1	5,695	0.00%
2021/02/18	0.1	10.85	0	0.00	10.85	0.1	5,407	0.00%
2021/02/17	1.1	10.80	0	0.00	10.80	1.1	5,432	0.02%
2021/02/05	0	0.00	10	10.75	10.70	-10	5,362	-0.19%
2021/01/20	0	0.00	7.3	10.77	10.70	-7.3	5,154	-0.14%
2021/01/07	45	10.85	0	0.00	10.85	45	4,709	0.96%
2021/01/04	0	0.00	5	10.80	10.85	-5	4,590	-0.11%
2020/12/31	1	10.90	0	0.00	10.85	1	4,533	0.02%
2020/12/29	0	0.00	0.8	10.75	10.75	-0.8	4,263	-0.02%
2020/12/10	0	0.00	27	10.83	10.85	-27	3,963	-0.68%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/08	0.1	10.90	0	0.00	10.90	0.1	3,796	0.00%
2020/11/26	0	0.00	1	11.00	11.00	-1	3,875	-0.03%
2020/11/25	0.6	11.00	0	0.00	11.00	0.6	3,991	0.01%
2020/11/24	0	0.00	11	11.00	11.05	-11	3,969	-0.28%
2020/11/12	3	11.10	0	0.00	11.05	3	5,270	0.06%
2020/10/19	2	10.75	0	0.00	10.80	2	5,782	0.03%
2020/10/14	2	10.80	0	0.00	10.80	2	5,943	0.03%
2020/10/08	0.1	11.00	0	0.00	10.95	0.1	6,061	0.00%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	0	0.00	20	10.50	10.50	-20	6,315	-0.32%
2020/09/01	1	11.15	0	0.00	11.05	1	6,484	0.02%
2020/08/26	12	11.25	0	0.00	11.30	12	6,487	0.18%
2020/08/25	0.1	12.10	0	0.00	12.10	0.1	6,157	0.00%
2020/08/24	0.1	12.05	0	0.00	12.00	0.1	5,885	0.00%
2020/08/21	0.1	12.05	0	0.00	12.05	0.1	5,735	0.00%
2020/08/10	0.5	12.00	0	0.00	12.00	0.5	5,032	0.01%
2020/08/04	0.1	11.70	0	0.00	11.70	0.1	5,035	0.00%
2020/07/30	0	11.70	0	0.00	11.70	0	5,134	0.00%
2020/07/29	0.1	11.70	5	11.75	11.70	-4.9	5,138	-0.10%
2020/07/27	5	11.70	0	0.00	11.70	5	5,255	0.10%
2020/07/13	0.6	11.80	0	0.00	11.80	0.6	5,481	0.01%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/29	1.2	11.66	0	0.00	11.65	1.2	6,119	0.02%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/17	1	11.80	0	0.00	11.90	1	6,813	0.01%
2020/06/15	3.1	11.65	7	11.70	11.70	-3.9	7,552	-0.05%
2020/06/12	6	11.65	0	0.00	11.70	6	7,744	0.08%
2020/06/10	1	11.90	0	0.00	11.95	1	7,969	0.01%
2020/05/27	0.1	11.50	0	0.00	11.45	0.1	9,316	0.00%
2020/05/21	0.1	11.50	0	0.00	11.50	0.1	9,639	0.00%
2020/05/19	0	11.50	0	0.00	11.45	0	9,645	0.00%
2020/05/18	0.1	11.40	0	0.00	11.35	0.1	9,669	0.00%
2020/05/15	25	11.40	0	0.00	11.35	25	9,670	0.26%
2020/05/13	0.1	11.45	0	0.00	11.40	0.1	9,643	0.00%
2020/05/12	0	0.00	3.6	11.36	11.35	-3.6	9,624	-0.04%
2020/05/11	0	0.00	2	11.50	11.40	-2	9,616	-0.02%
2020/05/06	2	11.25	0	0.00	11.20	2	9,531	0.02%
2020/05/05	0.1	11.35	0	0.00	11.30	0.1	9,614	0.00%
2020/04/30	0	0.00	5	11.50	11.45	-5	9,665	-0.05%
2020/04/28	0	11.20	0	0.00	11.20	0	9,827	0.00%
2020/04/21	1	10.95	0	0.00	10.85	1	10,114	0.01%
2020/04/17	5	11.15	0	0.00	11.00	5	10,054	0.05%
2020/04/16	0.1	11.10	0	0.00	11.00	0.1	9,942	0.00%
2020/04/15	0	11.15	0	0.00	11.15	0	9,875	0.00%
2020/04/14	0.3	11.05	0	0.00	11.00	0.3	9,838	0.00%
2020/04/07	0	10.50	0	0.00	10.35	0	9,413	0.00%
2020/04/06	0.1	10.30	0	0.00	10.20	0.1	9,380	0.00%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/26	2	10.35	0	0.00	10.35	2	8,911	0.02%
2020/03/17	0	10.30	0	0.00	10.25	0	7,335	0.00%
2020/03/16	0.1	10.85	0	0.00	10.75	0.1	7,126	0.00%
2020/03/11	0	12.05	0	12.05	11.95	0	6,105	0.00%
2020/03/10	1.2	11.97	0	0.00	12.00	1.2	6,024	0.02%
2020/03/06	0	12.30	0	0.00	12.25	0	5,553	0.00%
2020/03/05	0.1	12.35	0	0.00	12.30	0.1	5,547	0.00%
2020/02/27	5	12.35	0	0.00	12.35	5	5,330	0.09%
2020/02/26	17	12.34	1	12.35	12.35	16	5,257	0.30%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/20	0	0.00	0.1	12.40	12.35	-0.1	4,984	0.00%
2020/02/18	0	12.30	0	0.00	12.30	0	5,019	0.00%
2020/02/17	0.1	12.30	0	0.00	12.25	0.1	5,029	0.00%
2020/02/11	0	12.30	1	12.25	12.25	-1	5,280	-0.02%
2020/02/10	0.2	12.20	0	0.00	12.15	0.2	5,303	0.00%
2020/02/06	1	12.40	0	0.00	12.35	1	5,398	0.02%
2020/02/05	0.1	12.15	0	0.00	12.15	0.1	5,354	0.00%
2020/02/04	1	12.15	0	0.00	12.15	1	5,261	0.02%
2020/02/03	6	11.95	0	0.00	12.05	6	5,305	0.11%
2020/01/30	1	12.05	0	0.00	12.10	1	4,971	0.02%
2020/01/17	0	12.45	0	0.00	12.45	0	4,600	0.00%
2020/01/16	0.1	12.45	0	0.00	12.45	0.1	4,618	0.00%
2020/01/13	0.2	12.40	0	0.00	12.40	0.2	4,568	0.00%
2020/01/10	0.2	12.25	0	0.00	12.30	0.2	4,650	0.01%
2020/01/07	0	12.25	5	12.25	12.30	-5	4,570	-0.11%
2020/01/06	0.2	12.15	0	0.00	12.15	0.2	4,541	0.01%
2019/12/31	0	0.00	1	12.00	12.00	-1	4,516	-0.02%
2019/12/27	0.2	12.00	0	0.00	12.00	0.2	4,502	0.00%
2019/12/26	0	0.00	20	11.95	11.95	-20	4,518	-0.44%
2019/12/24	0	0.00	1	11.95	11.95	-1	4,634	-0.02%
2019/12/20	0.2	12.00	0	0.00	11.95	0.2	4,686	0.00%
2019/12/17	0	11.95	0	0.00	11.95	0	4,780	0.00%
2019/12/16	0.1	11.95	0	0.00	11.95	0.1	4,790	0.00%
2019/12/11	0.2	11.90	0	0.00	11.90	0.2	4,749	0.00%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/06	0	11.90	0	0.00	11.85	0	4,763	0.00%
2019/12/05	0.1	11.90	0	0.00	11.85	0.1	4,792	0.00%
2019/12/04	0	11.90	0	0.00	11.90	0	4,766	0.00%
2019/12/03	0	11.95	0	0.00	11.95	0	4,797	0.00%
2019/12/02	0.1	11.95	0	0.00	11.95	0.1	4,797	0.00%
2019/11/28	1	12.00	0	0.00	11.95	1	4,769	0.02%
2019/11/27	0.2	12.00	0	0.00	12.00	0.2	4,793	0.00%
2019/11/22	7	11.90	0	0.00	11.90	7	5,085	0.14%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/20	0.2	11.95	0	0.00	11.95	0.2	5,334	0.00%
2019/11/19	0	11.90	0	0.00	11.90	0	5,419	0.00%
2019/11/18	0.1	11.90	0	0.00	11.90	0.1	5,473	0.00%
2019/11/13	2	11.95	0	0.00	11.95	2	5,561	0.04%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	0	0.00	50	11.90	11.95	-50	5,546	-0.90%
2019/11/07	20	11.90	0	0.00	11.85	20	5,492	0.36%
2019/11/06	0	11.85	0	0.00	11.85	0	5,447	0.00%
2019/11/05	0.1	11.85	0	0.00	11.85	0.1	5,393	0.00%
2019/11/04	0.1	11.85	0	0.00	11.85	0.1	5,475	0.00%
2019/11/01	0.6	11.80	0	0.00	11.80	0.6	5,450	0.01%
2019/10/31	0	0.00	0.5	11.80	11.75	-0.5	5,542	-0.01%
2019/10/28	50	11.75	0	0.00	11.75	50	5,520	0.91%
2019/10/23	0	0.00	1	11.80	11.80	-1	5,494	-0.02%
2019/10/18	10	11.75	10	11.80	11.90	0	5,619	0.00%
2019/10/17	0	11.85	0	0.00	11.80	0	5,500	0.00%
2019/10/16	0.1	11.85	0	0.00	11.80	0.1	5,484	0.00%
2019/10/14	0	0.00	0.3	11.85	11.85	-0.3	5,481	0.00%
2019/10/09	4	11.75	0	0.00	11.75	4	5,435	0.07%
2019/10/08	0	11.80	0	0.00	11.75	0	5,448	0.00%
2019/10/07	0.1	11.80	0	0.00	11.75	0.1	5,497	0.00%
2019/10/03	0	11.85	0	0.00	11.75	0	5,482	0.00%
2019/10/02	1.1	11.85	0	0.00	11.80	1.1	5,476	0.02%
2019/09/27	5	11.85	0	0.00	11.85	5	5,447	0.09%
2019/09/24	0	0.00	0.1	12.00	11.95	-0.1	5,538	0.00%
2019/09/20	100	11.90	100	11.95	11.95	0	5,538	0.00%
2019/09/19	0	12.00	0	0.00	11.95	0	5,497	0.00%
2019/09/17	0	11.95	0	0.00	11.90	0	5,493	0.00%
2019/09/16	0.1	12.05	0	0.00	12.00	0.1	5,546	0.00%
2019/09/09	0	0.00	0.1	11.90	11.85	-0.1	5,684	0.00%
2019/09/06	0	11.85	0	0.00	11.80	0	5,681	0.00%
2019/09/05	0.1	11.80	0	0.00	11.80	0.1	5,745	0.00%
2019/09/04	0	11.85	0	0.00	11.80	0	5,954	0.00%
2019/09/03	0	11.80	0	0.00	11.75	0	6,119	0.00%
2019/09/02	0.1	11.80	0	0.00	11.75	0.1	6,242	0.00%
2019/08/30	0	0.00	0.1	11.85	11.80	-0.1	6,498	0.00%
2019/08/29	5	11.70	0	0.00	11.75	5	6,575	0.08%
2019/08/28	0	0.00	10	11.70	11.75	-10	6,656	-0.15%
2019/08/23	5	12.45	0	0.00	12.50	5	6,289	0.08%
2019/08/19	0	12.55	0	0.00	12.55	0	6,294	0.00%
2019/08/16	10.1	12.45	0	0.00	12.45	10.1	6,276	0.16%
2019/08/15	0	0.00	16	12.35	12.35	-16	6,222	-0.26%
2019/08/12	0.1	12.60	0	0.00	12.50	0.1	6,160	0.00%
2019/08/07	2	12.30	5	12.35	12.30	-3	6,166	-0.05%
2019/08/06	0	12.35	10	12.00	12.25	-10	6,224	-0.16%
2019/08/05	6.1	12.30	0	0.00	12.30	6.1	6,174	0.10%
2019/08/02	0.1	12.45	0	0.00	12.40	0.1	6,213	0.00%
2019/07/30	1	12.75	0.1	12.75	12.70	0.9	6,166	0.01%
2019/07/29	0	0.00	10	12.75	12.75	-10	6,365	-0.16%
2019/07/25	5	12.75	0	0.00	12.80	5	6,663	0.08%
2019/07/10	0.1	12.50	0	0.00	12.50	0.1	7,008	0.00%
2019/07/08	0	12.45	0	0.00	12.45	0	7,020	0.00%
2019/07/05	0.1	12.45	0	0.00	12.45	0.1	7,018	0.00%
2019/07/03	0	12.40	0	0.00	12.40	0	7,239	0.00%
2019/07/02	0.1	12.35	0	0.00	12.30	0.1	7,284	0.00%
2019/06/27	0	0.00	15	12.48	12.50	-15	7,246	-0.21%
2019/06/25	0	0.00	10	12.40	12.45	-10	7,224	-0.14%
2019/06/20	0	12.50	0	0.00	12.50	0	7,287	0.00%
2019/06/19	0.2	12.50	0	0.00	12.55	0.2	7,346	0.00%
2019/06/17	0	0.00	0.1	12.45	12.45	-0.1	7,354	0.00%
2019/06/12	0.2	12.25	10	12.15	12.25	-9.9	7,738	-0.13%
2019/06/10	0.1	12.70	0	0.00	12.70	0.1	7,366	0.00%
2019/06/06	25	12.61	19	12.55	12.55	6	7,260	0.08%
2019/06/05	0.1	12.45	0	0.00	12.45	0.1	7,010	0.00%
2019/06/04	1	12.35	0	0.00	12.30	1	6,885	0.01%
2019/06/03	0.1	12.30	2.5	12.14	12.30	-2.4	6,919	-0.04%
2019/05/27	0	0.00	16	12.18	12.20	-16	6,759	-0.24%
2019/05/24	0	0.00	5.1	12.05	12.10	-5.1	6,659	-0.08%
2019/05/16	0.3	11.85	0	0.00	11.80	0.3	6,538	0.00%
2019/05/14	1	11.70	0	0.00	11.75	1	6,503	0.02%
2019/05/13	1	11.85	0	0.00	11.80	1	6,397	0.02%
2019/05/08	1	11.80	0	0.00	11.90	1	6,297	0.02%
2019/05/07	1	11.90	0	0.00	11.90	1	6,259	0.02%
2019/05/06	3.3	11.90	0	0.00	11.85	3.3	6,235	0.05%
2019/05/02	0	0.00	5	12.05	12.15	-5	5,909	-0.08%
2019/04/30	1	11.95	0	0.00	12.00	1	5,811	0.02%
2019/04/26	5	11.45	0	0.00	11.50	5	5,418	0.09%
2019/04/18	10	11.21	0	0.00	11.20	10	5,285	0.19%
2019/04/17	0	11.25	0	0.00	11.25	0	5,287	0.00%
2019/04/16	0.3	11.25	0	0.00	11.25	0.3	5,247	0.01%
2019/04/11	2	11.25	0	0.00	11.25	2	5,135	0.04%
2019/04/10	8	11.18	10	11.20	11.25	-2	5,099	-0.04%
2019/04/09	1	11.35	0	0.00	11.30	1	4,895	0.02%
2019/04/08	0.2	11.35	0	0.00	11.35	0.2	4,826	0.00%
2019/04/01	25	11.40	0	0.00	11.40	25	4,628	0.54%
2019/03/29	20	11.40	0	0.00	11.40	20	4,544	0.44%
2019/03/08	24	10.85	0	0.00	10.90	24	3,557	0.67%
2019/03/07	10	10.91	0	0.00	10.85	10	3,593	0.28%
2019/03/06	0	10.80	0	0.00	10.80	0	3,456	0.00%
2019/03/05	0.2	10.70	0	0.00	10.70	0.2	3,415	0.01%
2019/02/11	0.2	10.50	0	0.00	10.50	0.2	3,011	0.01%
2019/01/22	0	0.00	30	10.40	10.45	-30	2,773	-1.08%
2019/01/17	5	10.35	0	0.00	10.40	5	2,814	0.18%
2019/01/11	0	0.00	1	10.30	10.35	-1	3,041	-0.03%
2019/01/08	0	10.20	0	0.00	10.15	0	3,000	0.00%
2019/01/07	0.2	10.20	0	0.00	10.20	0.2	3,068	0.01%
2018/12/19	10	10.15	0	0.00	10.20	10	3,665	0.27%
2018/12/14	0	0.00	5	10.20	10.25	-5	3,689	-0.14%
2018/12/12	0	0.00	15	10.15	10.20	-15	3,720	-0.40%
2018/12/06	1	10.20	5	10.20	10.15	-4	3,851	-0.10%
2018/12/05	0.2	10.20	0	0.00	10.20	0.2	3,824	0.00%
2018/12/03	0	0.00	2	10.35	10.30	-2	3,900	-0.05%
2018/11/28	0	0.00	0.1	10.25	10.25	-0.1	3,926	0.00%
2018/11/07	0	10.30	0	0.00	10.30	0	4,210	0.00%
2018/11/06	0	10.25	0	0.00	10.20	0	4,269	0.00%
2018/11/05	0.2	10.25	0	0.00	10.25	0.2	4,325	0.00%
2018/11/02	0	0.00	5	10.20	10.25	-5	4,328	-0.12%
2018/10/26	0	0.00	1	10.15	10.15	-1	4,493	-0.02%
2018/10/25	5	10.05	0	0.00	10.10	5	4,433	0.11%
2018/10/24	3	10.10	0	0.00	10.15	3	4,588	0.07%
2018/10/17	1	10.45	0	0.00	10.40	1	4,813	0.02%
2018/10/16	2	10.30	0	0.00	10.35	2	4,846	0.04%
2018/10/15	0	10.40	0	0.00	10.30	0	4,820	0.00%
2018/10/12	0	0.00	107	10.21	10.35	-107	4,771	-2.24%	大賣/鉅額交易
2018/10/11	12	10.25	3	10.30	10.25	9	4,722	0.19%
2018/10/09	0	10.60	0	0.00	10.60	0	4,601	0.00%
2018/10/08	0	10.55	0	0.00	10.50	0	4,611	0.00%
2018/10/05	12.2	10.48	1.1	10.46	10.50	11	4,625	0.24%
2018/09/28	5	10.70	0	0.00	10.75	5	4,511	0.11%
2018/09/07	0	10.45	3	10.40	10.45	-3	4,190	-0.07%
2018/09/06	0	10.45	0	0.00	10.40	0	4,165	0.00%
2018/09/05	100.2	10.47	0	0.00	10.40	100.2	4,151	2.41%
2018/08/08	0	10.25	0	0.00	10.25	0	4,008	0.00%
2018/08/07	0	10.35	0	0.00	10.30	0	3,976	0.00%
2018/08/06	0.2	10.35	0	0.00	10.35	0.2	3,963	0.00%
2018/08/03	0	0.00	2	10.30	10.30	-2	3,969	-0.05%
2018/08/01	0	0.00	12	10.20	10.25	-12	3,873	-0.31%
2018/07/31	5	10.10	5	10.15	10.15	0	3,844	0.00%
2018/07/30	4	10.65	0	0.00	10.65	4	3,618	0.11%
2018/07/27	0	0.00	20	10.65	10.65	-20	3,390	-0.59%
2018/07/17	0	0.00	23.6	10.45	10.50	-23.6	3,142	-0.75%
2018/07/16	20	10.43	0	0.00	10.40	20	3,098	0.65%
2018/07/09	0	0.00	20	10.30	10.30	-20	3,135	-0.64%
2018/07/06	0	10.30	0	0.00	10.25	0	3,140	0.00%
2018/07/05	0.2	10.30	0	0.00	10.30	0.2	3,154	0.01%
2018/06/27	2	10.40	0	0.00	10.40	2	3,159	0.06%
2018/06/14	0	0.00	0	10.45	10.45	0	3,207	0.00%
2018/06/07	0	10.40	0	0.00	10.45	0	3,475	0.00%
2018/06/06	0	10.45	0	0.00	10.45	0	3,435	0.00%
2018/06/05	0.2	10.45	0	0.00	10.45	0.2	3,406	0.01%
2018/06/04	0	10.40	0	0.00	10.40	0	3,396	0.00%
2018/05/11	0	0.00	5	10.35	10.35	-5	4,328	-0.12%
2018/04/12	0	0.00	10	10.20	10.25	-10	4,963	-0.20%
2018/04/11	0	0.00	10	10.20	10.20	-10	4,993	-0.20%
2018/03/31	0	10.30	0	0.00	10.20	0	4,993	0.00%
2018/03/27	0	10.30	0	0.00	10.25	0	4,912	0.00%
2018/03/23	10	10.25	0	0.00	10.25	10	4,854	0.21%
2018/03/22	0	0.00	30	10.35	10.30	-30	4,828	-0.62%
2018/03/19	3	10.40	10	10.38	10.40	-7	4,873	-0.14%
2018/03/12	4	10.15	0	0.00	10.15	4	4,550	0.09%
2018/03/01	10	10.15	0	0.00	10.20	10	4,752	0.21%
2018/02/23	10	10.25	10	10.20	10.20	0	4,680	0.00%
2018/02/21	5	10.10	0	0.00	10.15	5	4,736	0.11%
2018/02/09	10	10.00	0	0.00	10.05	10	4,513	0.22%
2018/02/07	0	0.00	1	10.00	10.00	-1	4,414	-0.02%
2018/02/06	0	0.00	30	9.78	9.88	-30	4,306	-0.70%
2018/01/31	0	0.00	1	10.15	10.10	-1	3,981	-0.03%
2018/01/29	0.7	10.25	0	0.00	10.25	0.7	3,922	0.02%
2018/01/24	5	10.20	0	0.00	10.20	5	3,869	0.13%
2018/01/19	5	10.20	0	0.00	10.25	5	3,734	0.13%
2018/01/11	0.1	10.10	0	0.00	10.15	0.1	3,576	0.00%
2018/01/08	5	10.10	0	0.00	10.10	5	3,454	0.14%
2018/01/04	3	10.00	0	0.00	10.05	3	3,321	0.09%
2018/01/03	2	9.97	0	0.00	9.97	2	3,281	0.06%