聯邦銀 (2838)-元富-西松券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,177張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.75	15.75	-1	2,153	-0.05%
2024/05/06	0.6	15.70	0	0.00	15.70	0.6	2,075	0.03%
2024/05/03	0	0.00	1.5	15.47	15.45	-1.5	2,000	-0.08%
2024/04/26	0	15.05	0	0.00	15.10	0	1,869	0.00%
2024/04/25	0.2	15.10	0	0.00	15.10	0.2	1,865	0.01%
2024/04/08	0.7	15.20	0	0.00	15.20	0.7	1,650	0.04%
2024/03/26	0	14.85	0	0.00	15.10	0	1,579	0.00%
2024/03/25	1.2	15.06	0	0.00	15.15	1.2	1,574	0.08%
2024/03/06	0	0.00	1	14.70	14.70	-1	1,273	-0.08%
2024/03/05	0.7	14.65	0	0.00	14.65	0.7	1,310	0.05%
2024/02/27	0	14.15	0	0.00	14.20	0	1,244	0.00%
2024/02/26	0.2	14.05	0	0.00	14.15	0.2	1,255	0.02%
2024/01/26	0	14.10	0	0.00	14.20	0	1,361	0.00%
2024/01/25	0.2	14.10	0	0.00	14.10	0.2	1,375	0.02%
2024/01/12	0	0.00	1	14.30	14.25	-1	1,315	-0.08%
2024/01/11	0	0.00	1	14.30	14.30	-1	1,310	-0.08%
2024/01/05	0.7	14.30	0	0.00	14.30	0.7	1,384	0.05%
2023/12/26	0	14.25	0	0.00	14.35	0	1,552	0.00%
2023/12/25	0.2	14.25	0	0.00	14.20	0.2	1,578	0.01%
2023/12/20	1	14.25	0	0.00	14.35	1	1,681	0.06%
2023/12/05	0.7	14.05	0	0.00	14.05	0.7	4,116	0.02%
2023/11/28	0	14.10	0	0.00	14.15	0	4,197	0.00%
2023/11/27	0.2	14.00	0	0.00	14.05	0.2	4,356	0.00%
2023/11/15	0	0.00	0.4	13.55	13.60	-0.4	4,265	-0.01%
2023/11/06	0.7	13.50	0	0.00	13.50	0.7	4,283	0.02%
2023/10/30	0	0.00	0	13.20	13.15	0	4,274	0.00%
2023/10/27	0	0.00	2	13.25	13.20	-2	4,273	-0.05%
2023/10/26	0	13.15	0	0.00	13.10	0	4,300	0.00%
2023/10/25	0.2	13.20	0	0.00	13.20	0.2	4,305	0.01%
2023/10/18	0	0.00	0.9	13.40	13.30	-0.9	4,407	-0.02%
2023/10/06	0.1	13.45	1	13.60	13.45	-0.9	4,346	-0.02%
2023/10/05	0.1	13.35	0	0.00	13.35	0.1	4,314	0.00%
2023/10/04	0.2	13.20	0	0.00	13.10	0.2	4,268	0.00%
2023/10/02	0.1	13.30	0	0.00	13.25	0.1	4,247	0.00%
2023/09/25	1.7	13.59	0	0.00	13.40	1.7	4,161	0.04%
2023/09/20	2	13.40	0	0.00	13.40	2	3,991	0.05%
2023/09/18	1.1	13.54	0	0.00	13.35	1.1	3,829	0.03%
2023/09/11	18.3	14.14	0	0.00	13.95	18.3	1,577	1.16%
2023/09/07	0	0.00	1	14.05	14.05	-1	1,534	-0.07%
2023/09/06	0.1	14.30	0	0.00	14.30	0.1	1,483	0.01%
2023/08/29	0.2	14.55	0	0.00	14.45	0.2	1,182	0.02%
2023/08/15	100	14.85	0	0.00	14.90	100	1,100	9.09%
2023/08/14	50.1	14.90	0	0.00	14.85	50.1	1,120	4.47%
2023/08/09	0.6	15.45	0	0.00	15.55	0.6	1,148	0.06%
2023/07/31	1	15.65	0	0.00	15.55	1	1,086	0.09%
2023/07/28	0.1	15.80	0	0.00	15.80	0.1	1,059	0.01%
2023/07/26	0	15.65	20	15.58	15.60	-20	1,020	-1.96%
2023/07/25	20.2	16.30	2	16.35	16.30	18.2	984	1.85%
2023/07/18	0	16.40	0	0.00	16.45	0	891	0.00%
2023/07/17	0.1	16.55	0	0.00	16.60	0.1	864	0.01%
2023/07/14	0.1	16.40	0	0.00	16.55	0.1	858	0.01%
2023/06/29	0	16.30	0	0.00	16.40	0	821	0.00%
2023/06/28	0.1	16.35	0	0.00	16.35	0.1	823	0.01%
2023/06/16	0	16.70	0	0.00	16.80	0	789	0.00%
2023/06/15	0.1	16.65	0	0.00	16.75	0.1	787	0.02%
2023/06/14	0.1	16.75	0	0.00	16.75	0.1	784	0.02%
2023/06/07	0	16.60	0	0.00	16.70	0	808	0.00%
2023/06/06	0.7	16.70	0	0.00	16.80	0.7	806	0.09%
2023/06/05	0	16.75	0	0.00	16.75	0	807	0.00%
2023/06/01	0.7	16.53	0	0.00	16.55	0.7	801	0.08%
2023/05/30	0	16.30	0	0.00	16.40	0	795	0.00%
2023/05/29	0.1	16.30	0	0.00	16.30	0.1	806	0.01%
2023/05/16	0	16.30	0	0.00	16.30	0	788	0.00%
2023/05/15	0.2	16.00	0	0.00	16.10	0.2	770	0.03%
2023/05/09	0	16.05	0	0.00	16.10	0	781	0.00%
2023/05/05	0.6	16.15	0	0.00	16.20	0.6	813	0.08%
2023/05/02	0	16.20	0	0.00	16.25	0	842	0.00%
2023/04/28	0.1	16.10	0	0.00	16.10	0.1	852	0.01%
2023/04/18	0	15.75	0	0.00	15.80	0	821	0.00%
2023/04/17	0.1	15.90	0	0.00	15.90	0.1	822	0.02%
2023/04/14	0.1	15.95	0	0.00	15.95	0.1	826	0.02%
2023/04/07	0.6	15.65	0	0.00	15.65	0.6	830	0.08%
2023/03/29	0	15.55	0	0.00	15.50	0	789	0.00%
2023/03/28	0.1	15.55	0	0.00	15.65	0.1	795	0.02%
2023/03/16	200	15.35	0	0.00	15.20	200	831	24.05%	大買/鉅額交易
2023/03/15	0.1	15.85	0	0.00	15.80	0.1	817	0.02%
2023/03/14	0.1	15.95	0	0.00	15.95	0.1	811	0.02%
2023/03/08	0	0.00	1	16.20	16.25	-1	841	-0.12%
2023/03/07	1	16.10	0	0.00	16.10	1	839	0.12%
2023/03/06	0.6	16.00	0	0.00	16.10	0.6	854	0.07%
2023/03/02	0	16.00	0	0.00	16.05	0	878	0.00%
2023/03/01	0.1	16.10	0	0.00	16.05	0.1	926	0.01%
2023/02/17	0	0.00	1	16.60	16.40	-1	944	-0.11%
2023/02/16	0	16.60	0	0.00	16.70	0	969	0.00%
2023/02/15	0.1	16.35	0	0.00	16.45	0.1	954	0.01%
2023/02/14	0.1	16.25	0	0.00	16.35	0.1	947	0.01%
2023/02/07	0	16.35	0	0.00	16.35	0	1,041	0.00%
2023/02/06	0.6	16.30	0	0.00	16.35	0.6	1,042	0.06%
2023/01/30	0.1	16.00	0	0.00	16.00	0.1	1,051	0.01%
2023/01/17	0	15.95	0	0.00	16.00	0	1,057	0.00%
2023/01/16	0.2	15.95	0	0.00	15.95	0.2	1,068	0.02%
2023/01/06	0	15.90	0	0.00	15.90	0	1,232	0.00%
2023/01/05	0.6	16.05	0	0.00	16.05	0.6	1,270	0.05%
2023/01/03	0	0.00	1	15.90	15.95	-1	1,342	-0.07%
2022/12/29	60	15.75	16	15.85	15.85	44	1,360	3.24%
2022/12/28	0.1	15.90	0	0.00	15.95	0.1	1,401	0.01%
2022/12/16	0	16.10	0	0.00	16.15	0	1,704	0.00%
2022/12/15	0.1	16.05	0	0.00	16.05	0.1	1,773	0.01%
2022/12/14	0.1	16.10	0	0.00	16.15	0.1	1,839	0.01%
2022/12/06	0	15.90	0	0.00	15.90	0	3,520	0.00%
2022/12/05	0.6	16.30	0	0.00	16.40	0.6	3,601	0.02%
2022/11/29	0	16.15	0	0.00	16.20	0	3,843	0.00%
2022/11/28	0.1	16.15	0	0.00	16.25	0.1	3,900	0.00%
2022/11/18	37	15.80	0	0.00	15.85	37	4,209	0.88%
2022/11/17	13	15.80	0	0.00	15.95	13	4,311	0.30%
2022/11/16	0	15.80	0	0.00	15.80	0	4,411	0.00%
2022/11/15	0.1	16.20	0	0.00	16.30	0.1	4,484	0.00%
2022/11/14	1.1	16.06	600	16.30	16.20	-598.9	4,489	-13.34%	大賣/鉅額交易
2022/11/10	0	0.00	5	15.89	15.70	-5	4,496	-0.11%
2022/11/09	1.7	16.44	0	0.00	16.05	1.7	4,509	0.04%
2022/11/08	0.3	16.45	3	16.48	16.40	-2.7	4,484	-0.06%
2022/11/07	0.6	16.35	0	0.00	16.45	0.6	4,472	0.01%
2022/11/04	0.1	15.90	0	0.00	16.00	0.1	4,443	0.00%
2022/10/31	0	15.05	1	15.10	15.15	-1	4,409	-0.02%
2022/10/28	0.1	14.95	0	0.00	14.95	0.1	4,426	0.00%
2022/10/25	1	14.90	0	0.00	14.75	1	4,413	0.02%
2022/10/24	1	14.60	0	0.00	14.70	1	4,392	0.02%
2022/10/19	1	14.95	0	0.00	14.45	1	4,328	0.02%
2022/10/18	1	14.65	0	0.00	15.05	1	4,329	0.02%
2022/10/17	0.1	14.50	0	0.00	14.55	0.1	4,340	0.00%
2022/10/14	0.1	14.55	0	0.00	14.55	0.1	4,368	0.00%
2022/10/05	0.7	14.90	0	0.00	14.90	0.7	4,586	0.01%
2022/10/04	0.1	14.80	0	0.00	14.80	0.1	4,580	0.00%
2022/09/30	0	0.00	2	14.55	14.90	-2	4,620	-0.04%
2022/09/29	0	14.70	0	0.00	14.80	0	4,585	0.00%
2022/09/28	1.1	15.15	0	0.00	14.85	1.1	4,640	0.02%
2022/09/27	1	15.05	0	0.00	14.90	1	4,675	0.02%
2022/09/19	0	0.00	2	15.95	15.80	-2	4,496	-0.04%
2022/09/16	0	16.75	0	0.00	16.75	0	4,443	0.00%
2022/09/15	2.1	16.55	0	0.00	16.70	2.1	3,341	0.06%
2022/09/14	0.1	16.10	1	16.35	16.10	-0.9	3,135	-0.03%
2022/09/06	0	16.10	0	0.00	16.20	0	2,872	0.00%
2022/09/05	0.7	15.90	1.2	16.02	16.10	-0.5	2,800	-0.02%
2022/08/30	1	16.55	0	0.00	16.50	1	2,612	0.04%
2022/08/29	0.1	16.05	5	16.10	16.05	-4.9	2,560	-0.19%
2022/08/26	1	16.35	0	0.00	16.60	1	2,478	0.04%
2022/08/24	1	15.95	0	0.00	15.95	1	2,352	0.04%
2022/08/23	0	0.00	2.3	15.69	15.60	-2.3	2,254	-0.10%
2022/08/22	0	0.00	2.4	15.23	15.30	-2.4	2,175	-0.11%
2022/08/17	1	14.45	0	0.00	14.40	1	2,070	0.05%
2022/08/16	1	14.00	0	0.00	14.15	1	2,044	0.05%
2022/08/15	0.1	13.95	0	0.00	13.95	0.1	2,024	0.01%
2022/08/11	0.2	13.80	0	0.00	13.80	0.2	2,037	0.01%
2022/08/09	0.6	13.35	0	0.00	13.35	0.6	2,061	0.03%
2022/08/08	0	13.20	0	0.00	13.05	0	2,078	0.00%
2022/08/05	0	13.15	0	0.00	13.15	0	2,109	0.00%
2022/07/28	2	13.50	0	0.00	13.45	2	2,364	0.08%
2022/07/22	0	13.35	0	0.00	13.40	0	2,385	0.00%
2022/07/21	0.2	13.00	0	0.00	13.00	0.2	2,404	0.01%
2022/07/08	0.4	13.65	0	0.00	13.45	0.4	2,544	0.01%
2022/07/07	2	13.45	0	0.00	13.65	2	2,646	0.08%
2022/07/06	0	14.00	0	0.00	13.65	0	2,746	0.00%
2022/07/05	0.8	15.70	0	0.00	15.70	0.8	2,793	0.03%
2022/06/29	0	15.55	0	0.00	15.55	0	3,069	0.00%
2022/06/28	0.1	15.60	0	0.00	15.60	0.1	3,264	0.00%
2022/06/22	0	15.10	0	0.00	15.15	0	3,392	0.00%
2022/06/21	0.1	15.00	4	14.69	15.10	-3.9	3,448	-0.11%
2022/06/17	1	14.55	1	14.70	14.70	0	3,588	0.00%
2022/06/16	0	14.90	0	0.00	14.90	0	3,640	0.00%
2022/06/15	1.1	14.72	0	0.00	14.85	1.1	3,723	0.03%
2022/06/14	1	14.45	0	0.00	14.60	1	3,770	0.03%
2022/06/09	0	14.70	0	0.00	14.70	0	3,857	0.00%
2022/06/01	0	14.85	0	0.00	14.80	0	4,160	0.00%
2022/05/30	0.1	14.95	0	0.00	14.95	0.1	4,187	0.00%
2022/05/24	0	14.55	0	0.00	14.50	0	4,458	0.00%
2022/05/23	0.1	14.55	0	0.00	14.55	0.1	4,459	0.00%
2022/05/17	0	14.40	0	0.00	14.30	0	4,532	0.00%
2022/05/13	20	14.20	0	0.00	14.35	20	4,551	0.44%
2022/05/11	388.2	14.70	0	0.00	14.75	388.2	4,500	8.63%	大買/鉅額交易
2022/05/09	0.2	15.10	0	0.00	14.85	0.2	4,490	0.00%
2022/05/05	0.1	16.00	0	0.00	16.00	0.1	4,424	0.00%
2022/04/28	0.1	16.20	0	0.00	16.15	0.1	4,513	0.00%
2022/04/27	0	0.00	12.9	16.40	16.30	-12.9	4,503	-0.29%
2022/04/22	0	17.00	2	16.90	17.05	-2	4,491	-0.04%
2022/04/21	0.1	16.90	0	0.00	16.95	0.1	4,499	0.00%
2022/04/20	0	0.00	0.1	16.30	16.75	-0.1	4,552	0.00%
2022/04/19	10	16.30	0	0.00	16.30	10	4,805	0.21%
2022/04/18	2	15.80	2	16.10	15.95	0	4,850	0.00%
2022/04/15	0.1	16.30	0	0.00	16.30	0.1	4,799	0.00%
2022/04/14	0	0.00	1	16.60	16.15	-1	4,752	-0.02%
2022/04/13	1	16.65	3	16.55	16.50	-2	4,644	-0.04%
2022/04/12	3.5	16.85	0	0.00	16.70	3.5	4,534	0.08%
2022/04/11	0.3	17.15	0	0.00	17.30	0.3	4,415	0.01%
2022/04/08	1	17.40	1	17.40	17.50	0	4,315	0.00%
2022/04/07	0.1	17.10	0	0.00	17.00	0.1	4,260	0.00%
2022/04/06	0.7	17.60	0.2	17.50	17.65	0.5	4,093	0.01%
2022/03/31	2.1	17.10	2	17.20	17.20	0.1	3,922	0.00%
2022/03/30	0	0.00	0.1	16.10	16.50	-0.1	3,729	0.00%
2022/03/28	0.2	16.08	0	0.00	16.15	0.2	3,660	0.01%
2022/03/22	0	15.65	386	15.60	15.70	-386	3,323	-11.61%	大賣/鉅額交易
2022/03/21	0.1	15.50	15.1	15.40	15.55	-14.9	3,278	-0.46%
2022/03/16	0	14.80	0	0.00	14.75	0	3,131	0.00%
2022/03/15	0.1	14.60	0	0.00	14.60	0.1	3,090	0.00%
2022/03/11	0	14.45	0	0.00	14.45	0	3,103	0.00%
2022/03/10	0	14.40	0	0.00	14.40	0	3,081	0.00%
2022/03/09	0.9	13.95	0	0.00	14.00	0.9	3,060	0.03%
2022/03/08	0	13.95	0	0.00	13.85	0	2,981	0.00%
2022/03/07	0.8	13.10	0	0.00	13.10	0.8	2,885	0.03%
2022/03/02	2	13.60	0	0.00	13.65	2	2,844	0.07%
2022/03/01	0.1	13.80	0	0.00	13.70	0.1	2,819	0.01%
2022/02/25	0.2	13.70	0	0.00	13.75	0.2	2,617	0.01%
2022/02/24	1	13.75	0	0.00	13.60	1	2,597	0.04%
2022/02/22	0.1	14.00	0	0.00	13.95	0.1	2,564	0.00%
2022/02/21	0.1	14.20	0	0.00	14.20	0.1	2,533	0.01%
2022/02/18	0	14.35	0	0.00	14.45	0	2,539	0.00%
2022/02/17	0.1	14.40	0	0.00	14.45	0.1	2,550	0.00%
2022/02/16	1	14.30	0	0.00	14.35	1	2,569	0.04%
2022/02/15	0.1	14.50	0	0.00	14.40	0.1	2,555	0.00%
2022/02/08	0	14.75	0	0.00	14.75	0	2,526	0.00%
2022/02/07	0.9	14.55	0	0.00	14.55	0.9	2,517	0.04%
2022/01/20	4	14.45	4	14.39	14.50	0	2,372	0.00%
2022/01/17	0.1	14.50	0	0.00	14.45	0.1	2,615	0.01%
2022/01/13	0	0.00	1.2	14.98	15.05	-1.2	2,514	-0.05%
2022/01/12	20	14.85	20	14.80	14.85	0	2,403	0.00%
2022/01/10	0	13.85	0	0.00	13.85	0	2,068	0.00%
2022/01/07	0.1	13.70	0	0.00	13.70	0.1	2,062	0.01%
2022/01/05	0.9	13.50	0	0.00	13.50	0.9	2,061	0.04%
2021/12/29	0	13.65	0	0.00	13.75	0	2,021	0.00%
2021/12/28	0.1	13.35	0	0.00	13.40	0.1	1,985	0.01%
2021/12/15	0.2	13.00	0	0.00	12.95	0.2	1,964	0.01%
2021/12/08	0	12.70	0	0.00	12.80	0	1,856	0.00%
2021/12/07	0.2	12.55	0	0.00	12.60	0.2	1,821	0.01%
2021/12/06	1	12.30	0	0.00	12.35	1	1,784	0.05%
2021/12/01	0	0.00	1	12.30	12.40	-1	1,775	-0.06%
2021/11/30	0	12.50	0	0.00	12.65	0	1,778	0.00%
2021/11/29	0.2	12.15	0	0.00	12.15	0.2	1,771	0.01%
2021/11/19	1.2	12.29	0	0.00	12.30	1.2	2,061	0.06%
2021/11/18	1	12.35	0	0.00	12.40	1	2,055	0.05%
2021/11/17	2	12.23	0	0.00	12.30	2	2,027	0.10%
2021/11/16	0	12.15	0	0.00	12.15	0	1,992	0.00%
2021/11/15	0.2	12.05	0	0.00	12.10	0.2	1,990	0.01%
2021/11/12	0	0.00	100	11.90	11.95	-100	1,969	-5.08%
2021/11/10	100	11.85	0	0.00	11.90	100	1,995	5.01%
2021/11/09	0	11.80	0	0.00	11.85	0	1,996	0.00%
2021/11/08	0.2	11.85	0	0.00	11.90	0.2	1,960	0.01%
2021/11/05	0.8	11.85	0	0.00	11.85	0.8	1,951	0.04%
2021/10/29	0	11.85	0	0.00	11.80	0	1,927	0.00%
2021/10/28	0.2	11.85	0	0.00	11.90	0.2	1,922	0.01%
2021/10/19	0	11.75	0	0.00	11.75	0	1,586	0.00%
2021/10/18	0.2	11.75	0	0.00	11.80	0.2	1,565	0.01%
2021/10/15	0.2	11.70	0	0.00	11.75	0.2	1,586	0.01%
2021/10/13	0	0.00	0.1	11.70	11.70	-0.1	1,604	-0.01%
2021/10/08	0	11.75	0	0.00	11.80	0	1,633	0.00%
2021/10/07	0.2	11.75	0	0.00	11.75	0.2	1,634	0.01%
2021/10/05	0.9	11.70	0.4	11.70	11.70	0.5	1,648	0.03%
2021/09/29	0	11.75	0	0.00	11.75	0	1,681	0.00%
2021/09/28	0.2	11.85	0	0.00	11.85	0.2	1,685	0.01%
2021/09/23	0.2	11.75	0	0.00	11.80	0.2	1,670	0.01%
2021/09/16	0	11.75	0	0.00	11.80	0	1,625	0.00%
2021/09/15	0.2	11.75	0	0.00	11.75	0.2	1,621	0.01%
2021/09/10	0	11.75	0	0.00	11.75	0	1,625	0.00%
2021/09/09	0.9	11.70	1	11.70	11.75	-0.2	1,623	-0.01%
2021/09/08	0	11.75	0	0.00	11.75	0	1,619	0.00%
2021/09/07	0.2	11.85	0	0.00	11.85	0.2	1,633	0.01%
2021/08/31	0	12.25	2	12.15	12.25	-2	1,489	-0.13%
2021/08/30	0.2	12.05	0.3	12.05	12.05	-0.2	1,372	-0.01%
2021/08/19	0.2	11.75	0	0.00	11.75	0.2	1,342	0.01%
2021/08/16	0.2	11.95	0	0.00	11.85	0.2	1,320	0.01%
2021/08/10	0	12.20	0	0.00	12.15	0	1,354	0.00%
2021/08/09	0.2	12.20	0	0.00	12.20	0.2	1,427	0.01%
2021/08/05	0.8	12.15	0	0.00	12.15	0.8	1,504	0.05%
2021/07/29	0	12.10	0	0.00	12.15	0	1,802	0.00%
2021/07/28	0.2	12.10	0	0.00	12.10	0.2	1,846	0.01%
2021/07/21	0	0.00	10	12.10	12.05	-10	1,956	-0.51%
2021/07/20	0	12.05	0	0.00	12.05	0	1,955	0.00%
2021/07/19	0.2	12.00	0	0.00	12.10	0.2	1,955	0.01%
2021/07/16	0	11.90	0	0.00	12.00	0	2,014	0.00%
2021/07/15	0.2	12.00	0	0.00	12.00	0.2	2,057	0.01%
2021/07/12	3	11.90	0	0.00	11.95	3	2,361	0.13%
2021/07/08	1	11.90	0	0.00	11.90	1	2,368	0.04%
2021/07/07	1.2	11.86	0	0.00	11.90	1.2	2,388	0.05%
2021/07/06	0	11.80	0	0.00	11.90	0	2,400	0.00%
2021/07/05	0.9	11.60	0	0.00	11.70	0.9	2,371	0.04%
2021/06/24	0	0.00	85	11.55	11.60	-85	2,538	-3.35%
2021/06/21	0	11.40	0	0.00	11.40	0	2,528	0.00%
2021/06/17	0.2	11.45	0	0.00	11.50	0.2	2,533	0.01%
2021/06/08	0.9	11.65	0	0.00	11.65	0.9	2,600	0.03%
2021/05/25	85	11.50	0	0.00	11.45	85	2,618	3.25%
2021/05/17	100.2	11.00	0	0.00	11.15	100.2	2,557	3.92%
2021/05/13	0	0.00	1	11.45	11.55	-1	2,450	-0.04%
2021/05/10	0	0.00	100	12.20	12.40	-100	2,213	-4.52%
2021/05/06	0	11.85	0	0.00	11.95	0	2,105	0.00%
2021/05/05	0.8	11.80	0	0.00	11.90	0.8	2,071	0.04%
2021/05/03	0	0.00	188	11.90	11.85	-188	1,952	-9.63%	大賣/鉅額交易
2021/04/29	188	12.00	0	0.00	12.00	188	1,926	9.76%	大買/鉅額交易
2021/04/20	0	11.70	0	0.00	11.80	0	1,697	0.00%
2021/04/19	0.2	11.90	3	12.30	12.00	-2.8	1,596	-0.18%
2021/04/15	0	0.00	1.1	11.23	11.20	-1.1	1,431	-0.08%
2021/04/06	0.9	11.10	0	0.00	11.10	0.9	1,398	0.06%
2021/04/01	1.1	10.95	10	10.95	10.95	-8.9	1,346	-0.66%
2021/03/31	15	10.90	5	10.90	10.95	10	1,331	0.75%
2021/03/17	0.2	10.80	0	0.00	10.80	0.2	1,268	0.01%
2021/03/08	0.3	10.75	0	0.00	10.75	0.3	1,210	0.03%
2021/03/05	0.6	10.75	0	0.00	10.75	0.6	1,215	0.05%
2021/02/18	0	10.55	0	0.00	10.60	0	1,178	0.00%
2021/02/17	0.2	10.50	0	0.00	10.55	0.2	1,173	0.02%
2021/01/26	0	0.00	10	10.45	10.60	-10	1,192	-0.84%
2021/01/18	0.2	10.60	0	0.00	10.60	0.2	1,146	0.02%
2021/01/05	0.9	10.80	0	0.00	10.80	0.9	1,008	0.09%
2020/12/31	3	10.70	0	0.00	10.75	3	985	0.30%
2020/12/28	0	0.00	13	10.65	10.70	-13	924	-1.41%
2020/12/18	0	10.50	0	0.00	10.55	0	975	0.00%
2020/12/17	0.2	10.50	0	0.00	10.55	0.2	982	0.02%
2020/12/08	0	10.40	0	0.00	10.40	0	964	0.00%
2020/12/07	1	10.45	0	0.00	10.50	1	939	0.10%
2020/12/03	0.2	10.45	0	0.00	10.45	0.2	975	0.02%
2020/11/18	0	10.35	0	0.00	10.35	0	1,037	0.00%
2020/11/17	0.2	10.30	0	0.00	10.35	0.2	1,041	0.02%
2020/11/06	0	0.00	0.3	10.10	10.10	-0.3	1,023	-0.03%
2020/11/05	1	10.10	0.4	10.10	10.10	0.6	1,037	0.06%
2020/10/06	0	10.10	0	0.00	10.15	0	1,550	0.00%
2020/10/05	1	10.00	0	0.00	10.05	1	1,567	0.06%
2020/09/07	1	10.10	0	0.00	10.10	1	1,624	0.06%
2020/09/03	0	0.00	3	10.07	10.10	-3	1,648	-0.18%
2020/08/05	1	10.30	0	0.00	10.35	1	1,638	0.06%
2020/07/28	1	10.20	0	0.00	10.25	1	1,654	0.06%
2020/07/23	3	10.60	0	0.00	10.55	3	1,652	0.18%
2020/07/16	0	0.00	0.3	11.30	11.30	-0.3	1,364	-0.02%
2020/07/15	0	0.00	0.4	11.20	11.25	-0.4	1,352	-0.03%
2020/07/06	0.9	11.30	0	0.00	11.30	0.9	1,389	0.06%
2020/05/13	1	10.65	0	0.00	10.80	1	1,941	0.05%
2020/04/27	0	10.35	0	0.00	10.35	0	2,043	0.00%
2020/04/24	0.2	10.15	0	0.00	10.15	0.2	2,035	0.01%
2020/04/17	0	0.00	0.1	10.25	10.25	-0.1	2,055	-0.01%
2020/04/16	10	10.30	0	0.00	10.20	10	2,053	0.49%
2020/04/09	0	0.00	0.3	10.10	10.10	-0.3	2,039	-0.02%
2020/04/08	0	0.00	60	10.02	10.05	-60	2,027	-2.96%
2020/03/27	0	0.00	20	10.10	9.93	-20	1,961	-1.02%
2020/03/25	0	0.00	1	9.99	9.89	-1	1,922	-0.05%
2020/03/24	0.2	9.38	0	0.00	9.37	0.2	1,875	0.01%
2020/03/19	1	8.60	0	0.00	8.62	1	1,822	0.05%
2020/03/18	29	9.62	0	0.00	9.55	29	1,748	1.66%
2020/03/10	10	10.45	0	0.00	10.65	10	1,489	0.67%
2020/03/02	10	10.85	0	0.00	10.80	10	1,402	0.71%
2020/02/27	70.2	11.04	0	0.00	11.00	70.2	1,339	5.24%
2020/02/07	0	11.50	0	0.00	11.50	0	1,164	0.00%
2020/02/06	0.5	11.50	0	0.00	11.60	0.5	1,158	0.04%
2020/01/30	0.2	11.35	0	0.00	11.35	0.2	1,048	0.02%
2020/01/08	0	0.00	5	11.35	11.35	-5	1,015	-0.49%
2020/01/07	0	11.20	0	0.00	11.30	0	1,005	0.00%
2020/01/06	5.5	11.15	0	0.00	11.15	5.5	999	0.55%
2019/12/25	0	11.00	0	0.00	11.00	0	929	0.00%
2019/12/24	0.2	11.00	50	11.10	11.00	-49.8	927	-5.37%
2019/12/23	0	0.00	16	11.05	11.00	-16	921	-1.74%
2019/12/20	0	0.00	20	11.00	11.00	-20	920	-2.17%
2019/12/19	0	0.00	10	11.10	11.05	-10	916	-1.09%
2019/12/09	0	10.90	0.9	10.90	10.90	-0.9	1,008	-0.08%
2019/12/06	0.6	10.85	0	0.00	10.85	0.6	1,022	0.05%
2019/11/26	0	11.05	0	0.00	11.15	0	990	0.00%
2019/11/25	0.2	10.90	0	0.00	11.00	0.2	985	0.02%
2019/11/22	1	10.95	0	0.00	10.95	1	992	0.10%
2019/11/14	0	0.00	5	10.83	10.85	-5	1,023	-0.49%
2019/11/07	0	10.80	0	0.00	10.80	0	1,028	0.00%
2019/11/06	0.6	10.70	0	0.00	10.80	0.6	1,021	0.05%
2019/10/30	2	10.60	0	0.00	10.60	2	1,170	0.17%
2019/10/25	0	10.60	0	0.00	10.65	0	1,245	0.00%
2019/10/24	0.2	10.50	0	0.00	10.60	0.2	1,247	0.01%
2019/09/25	0	10.50	0	0.00	10.55	0	1,314	0.00%
2019/09/24	0.2	10.60	0	0.00	10.60	0.2	1,326	0.01%
2019/08/28	0.2	10.30	0.8	10.30	10.25	-0.6	1,581	-0.04%
2019/08/23	30	10.35	0	0.00	10.40	30	1,689	1.78%
2019/08/15	1	10.30	0	0.00	10.30	1	2,479	0.04%
2019/08/06	2	10.23	0	0.00	10.45	2	2,910	0.07%
2019/08/02	1	10.75	0	0.00	10.70	1	2,960	0.03%
2019/07/25	0.2	11.90	0	0.00	11.90	0.2	2,898	0.01%
2019/07/18	0	0.00	5	11.88	11.85	-5	3,084	-0.16%
2019/07/08	1	11.75	0	0.00	11.75	1	3,009	0.03%
2019/06/25	0	11.60	0	0.00	11.65	0	2,981	0.00%
2019/06/24	0.2	11.65	0	0.00	11.70	0.2	2,975	0.01%
2019/06/17	0	0.00	0.1	11.65	11.65	-0.1	2,975	0.00%
2019/06/12	1	11.25	0	0.00	11.30	1	2,964	0.03%
2019/06/06	1	11.60	0	0.00	11.50	1	2,919	0.03%
2019/06/05	0.1	11.75	0	0.00	11.75	0.1	2,863	0.00%
2019/06/03	0	0.00	2.4	11.84	11.90	-2.4	2,851	-0.08%
2019/05/30	1	11.70	0	0.00	11.70	1	2,843	0.04%
2019/05/29	1	11.85	0	0.00	11.90	1	2,801	0.04%
2019/05/28	0	0.00	8	11.95	11.95	-8	2,749	-0.29%
2019/05/27	0	11.90	0	0.00	12.00	0	2,451	0.00%
2019/05/24	1.2	12.04	0	0.00	12.05	1.2	2,331	0.05%
2019/05/22	4	11.43	0	0.00	11.50	4	2,102	0.19%
2019/05/21	2	11.25	0	0.00	11.35	2	2,049	0.10%
2019/05/20	2	11.25	0	0.00	11.25	2	1,984	0.10%
2019/04/17	0	10.60	0	0.00	10.65	0	1,185	0.00%
2019/04/16	0.4	10.65	0	0.00	10.65	0.4	1,175	0.03%
2019/04/12	2	10.65	0	0.00	10.65	2	1,169	0.17%
2018/12/11	0	0.00	10	9.71	9.71	-10	1,121	-0.89%
2018/10/24	5	9.90	0	0.00	9.83	5	1,640	0.30%
2018/10/19	2	10.00	0	0.00	10.05	2	1,644	0.12%
2018/10/12	3	9.95	0	0.00	10.10	3	1,507	0.20%
2018/10/11	5	10.05	0	0.00	10.00	5	1,482	0.34%
2018/09/21	10	10.35	0	0.00	10.35	10	1,312	0.76%
2018/08/08	5	10.60	0	0.00	10.60	5	995	0.50%
2018/07/31	20	10.30	0	0.00	10.35	20	859	2.33%
2018/04/13	10	9.66	0	0.00	9.68	10	1,039	0.96%
2018/01/05	0	0.00	253	9.29	9.30	-253	579	-43.67%	大賣/鉅額交易
2018/01/02	19	9.25	0	0.00	9.26	19	590	3.22%