加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▼0.12
  • 漲幅
    -1.33%
  • 成交量
    46,654張
  • 產業
    上市 金融類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.0018.908.92-146,5060.00%
2024/05/2039.02429.079.04-3946,029-0.08%
2024/05/173.99.0200.009.033.945,8590.01%
2024/05/1657.59.0229.049.0555.545,8050.12%
2024/05/15109.0119.059.03945,6800.02%
2024/05/1418.913558.968.93-35445,203-0.78% 大賣/鉅額交易
2024/05/133508.97158.988.9933544,7800.75% 大買/鉅額交易
2024/05/1078.95199.039.07-1244,245-0.03%
2024/05/093378.982978.968.864043,0590.09% 大買/大賣/
2024/05/082118.827438.858.93-53241,563-1.28% 大買/大賣/鉅額交易
2024/05/074928.828538.928.84-36141,016-0.88% 大買/大賣/鉅額交易
2024/05/06952.58.961,459.58.878.95-50740,372-1.26% 大買/大賣/鉅額交易
2024/05/037478.71878.718.6666037,8801.74% 大買/鉅額交易
2024/05/025438.612528.658.6629136,9180.79% 大買/大賣/鉅額交易
2024/04/30446.18.63408.648.63406.136,5011.11% 大買/鉅額交易
2024/04/290.88.57329.58.748.76-328.735,706-0.92% 大賣/鉅額交易
2024/04/2628.3458.358.35-333,592-0.01%
2024/04/2400.0028.398.39-234,132-0.01%
2024/04/2300.009.78.338.37-9.734,449-0.03%
2024/04/22278.27908.228.26-6334,525-0.18%
2024/04/197.28.1100.008.077.234,8550.02%
2024/04/18338.1358.188.222834,7990.08%
2024/04/1718.0600.008.12134,7740.00%
2024/04/1618.18.0658.048.0513.134,7530.04%
2024/04/1518.2000.008.19134,2600.00%
2024/04/12218.2800.008.262134,1760.06%
2024/04/1124.28.389.38.368.3614.933,8230.04%
2024/04/10108.4115.38.448.39-5.333,514-0.02%
2024/04/0908.16118.148.16-1132,367-0.03%
2024/04/0838.0200.008.03331,9140.01%
2024/04/03148.0400.008.031431,8010.04%
2024/04/0238.0700.008.07331,7320.01%
2024/04/010.38.1018.108.12-0.731,7920.00%
2024/03/2918.0928.108.07-131,8830.00%
2024/03/2838.0800.008.06331,8040.01%
2024/03/2700.00238.138.12-2331,321-0.07%
2024/03/260.58.10388.128.08-37.531,237-0.12%
2024/03/2518.090.78.088.080.431,2630.00%
2024/03/2288.1100.008.13831,3640.03%
2024/03/2158.096.18.098.17-1.131,1490.00%
2024/03/2098.06528.078.03-43.131,175-0.14%
2024/03/1978.1400.008.12730,7430.02%
2024/03/1838.2950.28.258.25-47.230,096-0.16%
2024/03/1500.00168.338.38-1629,970-0.05%
2024/03/1420.28.4558.438.4215.230,0300.05%
2024/03/1311.28.2800.008.3111.229,7460.04%
2024/03/12628.292.68.268.3159.429,5520.20%
2024/03/11118.2210.78.188.250.429,5300.00%
2024/03/0810.18.25408.218.18-3029,363-0.10%
2024/03/076.28.13358.158.12-28.828,848-0.10%
2024/03/0611.18.151.38.158.209.828,8420.03%
2024/03/05313.38.1918.158.10312.328,9441.08% 大買/鉅額交易
2024/03/0425.18.20518.218.18-25.928,494-0.09%
2024/03/015.28.2700.008.225.228,1510.02%
2024/02/2928.2900.008.29228,4030.01%
2024/02/2710.28.2700.008.2510.228,8290.04%
2024/02/2668.311658.328.31-15928,398-0.56% 大賣/鉅額交易
2024/02/230.38.351508.358.33-149.728,338-0.53% 大賣/鉅額交易
2024/02/2218.3938.408.41-228,649-0.01%
2024/02/2158.39798.418.39-7428,704-0.26%
2024/02/2028.4600.008.41228,7000.01%
2024/02/1918.38708.368.47-6928,765-0.24%
2024/02/1620.58.3100.008.3020.528,8750.07%
2024/02/1543.58.3600.008.3343.528,4320.15%
2024/02/0558.41208.408.41-1528,268-0.05%
2024/02/02378.4300.008.453728,1070.13%
2024/02/0100.00608.478.48-6028,014-0.21%
2024/01/31128.4758.488.40727,9290.03%
2024/01/30208.5328.548.521827,7560.06%
2024/01/2900.00238.638.65-2327,732-0.08%
2024/01/2600.00308.618.62-3027,779-0.11%
2024/01/2500.0088.558.57-827,779-0.03%
2024/01/2478.51108.518.51-327,600-0.01%
2024/01/230.18.494078.498.51-406.927,508-1.48% 大賣/鉅額交易
2024/01/2200.00518.448.46-5127,603-0.18%
2024/01/193.18.3328.298.421.127,4560.00%
2024/01/18238.3838.378.352027,1640.07%
2024/01/1727.18.4868.498.4521.126,5620.08%
2024/01/1661.18.62188.618.6043.125,6170.17%
2024/01/15548.7500.008.755425,0750.22%
2024/01/12108.8718.868.92925,0420.04%
2024/01/1158.8600.008.83524,6110.02%
2024/01/1018.7100.008.72124,5240.00%
2024/01/093.18.7600.008.723.124,4630.01%
2024/01/0500.00108.758.75-1024,187-0.04%
2024/01/040.18.7300.008.710.124,6360.00%
2024/01/0368.7418.768.74524,9020.02%
2024/01/02480.38.80128.828.84468.324,5581.91% 大買/鉅額交易
2023/12/2928.81108.868.85-824,755-0.03%
2023/12/2828.871.78.878.880.325,2900.00%
2023/12/2718.8300.008.87125,5000.00%
2023/12/2618.7658.748.77-425,423-0.02%
2023/12/2518.6800.008.69125,3390.00%
2023/12/2228.6938.708.69-125,4320.00%
2023/12/21108.6800.008.701025,5250.04%
2023/12/2000.00118.728.69-1125,506-0.04%
2023/12/1938.6900.008.68325,5290.01%
2023/12/1518.8688.868.83-726,174-0.03%
2023/12/14108.7948.88.798.78-38.825,982-0.15%
2023/12/13318.6600.008.663125,7000.12%
2023/12/1218.65148.668.68-1326,086-0.05%
2023/12/1188.6800.008.71826,0110.03%
2023/12/081,2858.8168.818.841,27925,3615.04% 大買/鉅額交易
2023/12/07148.8688.848.83625,3190.02%
2023/12/06118.8600.008.861125,8530.04%
2023/12/05118.8900.008.881125,9610.04%
2023/12/0400.00448.958.95-4425,904-0.17%
2023/12/0118.9518.948.94026,1880.00%
2023/11/3000.0019.019.01-125,9640.00%
2023/11/2929.0400.009.02225,8000.01%
2023/11/2729.0330.69.129.03-28.626,276-0.11%
2023/11/24349.10129.159.092226,2080.08%
2023/11/2300.0029.049.04-225,719-0.01%
2023/11/2200.0039.019.04-326,193-0.01%
2023/11/2119.100.29.069.100.826,2750.00%
2023/11/2000.0049.059.06-425,938-0.02%
2023/11/1629.0099.049.07-725,964-0.03%
2023/11/1519.0038.989.00-225,988-0.01%
2023/11/1400.002.58.898.85-2.526,016-0.01%
2023/11/1348.8388.808.85-426,364-0.02%
2023/11/1088.9488.928.92026,5590.00%
2023/11/0918.9500.008.96126,9900.00%
2023/11/0800.0028.958.97-228,272-0.01%
2023/11/0728.9510.48.988.95-8.429,178-0.03%
2023/11/06169.05239.049.03-731,346-0.02%
2023/11/03428.94458.928.98-331,535-0.01%
2023/11/0238.8438.838.82031,8830.00%
2023/11/0198.7498.738.75032,2270.00%
2023/10/310.68.7000.008.690.633,1070.00%
2023/10/3012.18.7600.008.7012.134,3860.04%
2023/10/2748.832.48.818.781.635,5540.00%
2023/10/2658.7918.808.78437,7350.01%
2023/10/2518.8800.008.88139,0390.00%
2023/10/246.18.8500.008.876.142,0410.01%
2023/10/2378.7900.008.80744,2010.02%
2023/10/204.18.82128.858.80-7.944,813-0.02%
2023/10/19668.9400.008.976644,3380.15%
2023/10/1828.9900.008.99244,3670.00%
2023/10/1600.0015.89.089.07-15.844,925-0.04%
2023/10/1300.0030.69.139.12-30.645,765-0.07%
2023/10/1200.000.69.129.20-0.647,3030.00%
2023/10/1100.00389.139.16-3847,512-0.08%
2023/10/05108.9819.049.00947,9130.02%
2023/10/04118.9500.008.941148,2300.02%
2023/10/03159.0700.009.071547,9440.03%
2023/10/0219.2300.009.19148,0830.00%
2023/09/2800.0079.209.27-748,374-0.01%
2023/09/2719.1900.009.17148,5590.00%
2023/09/26219.21109.249.201149,2670.02%
2023/09/251.19.28109.259.27-8.949,304-0.02%
2023/09/2229.2900.009.25249,8660.00%
2023/09/2112.69.3029.309.2810.650,2840.02%
2023/09/20539.4719.479.415250,1700.10%
2023/09/1959.5200.009.52550,2340.01%
2023/09/1899.5089.499.52150,4950.00%
2023/09/1400.006.19.479.49-6.150,748-0.01%
2023/09/13219.46229.459.44-151,1600.00%
2023/09/12109.390.69.409.449.453,0590.02%
2023/09/1129.4019.379.38153,9980.00%
2023/09/0800.0069.529.56-654,350-0.01%
2023/09/07109.4700.009.461055,8420.02%
2023/09/06509.51609.499.46-1059,662-0.02%
2023/09/05409.571.69.599.6038.460,9140.06%
2023/09/04249.5800.009.602462,1270.04%
2023/09/01509.47169.449.573463,6730.05%
2023/08/31519.4700.009.475165,1010.08%
2023/08/301379.58149.569.5512369,2570.18% 大買/鉅額交易
2023/08/2909.5039.509.53-369,3600.00%
2023/08/2800.00129.469.43-1269,678-0.02%
2023/08/2500.000.29.379.35-0.270,0550.00%
2023/08/24239.2900.009.322370,2180.03%
2023/08/2300.0019.319.31-170,6270.00%
2023/08/2209.3400.009.33070,9440.00%
2023/08/211.19.33209.349.35-18.971,026-0.03%
2023/08/17149.2800.009.261471,0260.02%
2023/08/1600.0029.309.31-270,9800.00%
2023/08/1519.30149.309.29-1371,147-0.02%
2023/08/1413.69.3939.59.349.32-25.972,074-0.04%
2023/08/11129.760.39.749.6411.771,3840.02%
2023/08/10179.89849.889.81-6770,839-0.09%
2023/08/0919.74269.699.71-2568,931-0.04%
2023/08/0800.0059.739.70-569,377-0.01%
2023/08/0729.72309.729.73-2868,940-0.04%
2023/08/0400.00219.679.69-2168,644-0.03%
2023/08/0221.39.6819.629.6420.368,0670.03%
2023/08/01129.80159.759.83-366,8010.00%
2023/07/31119.65149.829.63-365,4370.00%
2023/07/281509.5729.599.5814863,4140.23% 大買/鉅額交易
2023/07/2728.39.59176.49.559.73-148.161,937-0.24% 大賣/鉅額交易
2023/07/2639.33349.359.38-3159,018-0.05%
2023/07/25119.1479.159.18456,9960.01%
2023/07/2419.12139.119.12-1256,308-0.02%
2023/07/211.29.1300.009.141.256,0980.00%
2023/07/2019.1418.59.169.18-17.555,951-0.03%
2023/07/19189.0919.109.101755,5680.03%
2023/07/1819.2549.279.12-355,284-0.01%
2023/07/17209.3078.69.229.21-58.654,482-0.11%
2023/07/1429.00118.989.03-953,020-0.02%
2023/07/1300.00468.958.92-4652,451-0.09%
2023/07/1200.00158.938.94-1552,284-0.03%
2023/07/1128.91348.918.92-3252,131-0.06%
2023/07/1018.73228.778.71-2151,918-0.04%
2023/07/0731.18.6300.008.6231.151,5920.06%
2023/07/066.28.8000.008.766.251,1120.01%
2023/07/051058.8400.008.8610550,6050.21% 大買/鉅額交易
2023/07/04568.8628.878.835450,3980.11%
2023/07/031018.9338.968.939849,8600.20% 大買/
2023/06/30168.9200.008.901649,9570.03%
2023/06/2948.9919.018.96349,7520.01%
2023/06/28102.69.0100.009.00102.649,5840.21% 大買/鉅額交易
2023/06/2759.0300.009.00549,2660.01%
2023/06/26409.0239.099.033749,1080.08%
2023/06/210.19.0100.009.010.148,7290.00%
2023/06/2018.99169.029.01-1548,524-0.03%
2023/06/1900.00169.009.01-1648,293-0.03%
2023/06/1641.18.87218.969.0420.148,0900.04%
2023/06/15939.011118.988.98-1846,600-0.04% 大賣/
2023/06/147.59.0459.039.042.546,3310.01%
2023/06/13379.14619.119.10-2446,407-0.05%
2023/06/12979.3192.79.299.294.345,4550.01%
2023/06/091039.1315.29.078.9687.842,1980.21% 大買/
2023/06/089.79.125.49.129.114.341,3060.01%
2023/06/0778.39.1072.79.179.225.640,8240.01%
2023/06/0651.19.07779.099.03-25.939,210-0.07%
2023/06/052,6249.152,619.39.129.144.737,5970.01% 大買/大賣/
2023/06/02118.51338.538.55-2233,128-0.07%
2023/06/0178.5900.008.50732,8950.02%
2023/05/31198.61108.628.62932,3020.03%
2023/05/3068.60118.598.58-531,563-0.02%
2023/05/2910.38.503.58.618.636.931,6410.02%
2023/05/2618.4500.008.42131,4670.00%
2023/05/2538.52108.478.45-731,133-0.02%
2023/05/2300.00108.668.60-1030,593-0.03%
2023/05/221.18.6438.648.67-1.930,436-0.01%
2023/05/1968.64438.688.66-3730,099-0.12%
2023/05/18308.5730.18.628.65-0.129,5420.00%
2023/05/17128.44198.458.50-728,265-0.02%
2023/05/16108.333.18.358.396.927,7030.03%
2023/05/151138.2600.008.2511327,5190.41% 大買/鉅額交易
2023/05/125.18.1988.218.20-2.927,545-0.01%
2023/05/101.18.493.18.508.52-226,708-0.01%
2023/05/0918.495.38.508.52-4.326,853-0.02%
2023/05/050.98.4118.428.44-0.127,0630.00%
2023/05/040.18.4128.408.42-1.927,504-0.01%
2023/05/032.28.4100.008.422.227,6120.01%
2023/05/0200.0078.438.44-727,956-0.03%
2023/04/281.28.3518.348.380.228,5120.00%
2023/04/270.58.35408.368.35-39.528,665-0.14%
2023/04/261.58.3800.008.391.528,7370.01%
2023/04/250.58.4500.008.400.528,8340.00%
2023/04/240.18.4708.478.480.128,9050.00%
2023/04/213.78.4000.008.383.729,3860.01%
2023/04/2000.00258.438.46-2529,297-0.09%
2023/04/1900.00298.568.49-2929,639-0.10%
2023/04/1400.00278.578.58-2729,507-0.09%
2023/04/1200.000.18.538.53-0.129,2430.00%
2023/04/1100.0024.38.558.56-24.329,337-0.08%
2023/04/1000.000.38.528.52-0.329,3070.00%
2023/04/0700.00108.488.50-1029,289-0.03%
2023/04/0600.0018.448.46-129,0340.00%
2023/03/3128.4300.008.42228,7740.01%
2023/03/3008.4300.008.43028,5650.00%
2023/03/2928.42158.438.42-1328,231-0.05%
2023/03/27108.28108.268.27027,9390.00%
2023/03/2400.000.38.298.30-0.328,1130.00%
2023/03/2300.0088.268.29-827,958-0.03%
2023/03/2200.0018.258.26-128,0430.00%
2023/03/211638.171798.138.15-1628,106-0.06% 大買/大賣/
2023/03/20197.9900.007.991927,8040.07%
2023/03/17268.03118.058.021527,4410.05%
2023/03/16928.03758.018.011726,7040.06%
2023/03/1581.18.21418.178.1740.125,8340.16%
2023/03/14598.25418.238.221825,2590.07%
2023/03/1337.18.39298.408.408.124,6270.03%
2023/03/1021.18.5910.28.648.5410.924,0040.05%
2023/03/0900.0028.728.70-223,518-0.01%
2023/03/0800.001.48.748.74-1.424,187-0.01%
2023/03/060.18.760.38.758.73-0.224,8970.00%
2023/03/03108.726.88.748.733.224,8690.01%
2023/03/0218.7300.008.71125,1860.00%
2023/03/0111.78.77118.758.750.725,4310.00%
2023/02/242.78.8100.008.892.725,0800.01%
2023/02/2321.18.77118.778.7610.124,6400.04%
2023/02/221.18.7218.748.750.124,7570.00%
2023/02/2000.001.78.798.82-1.725,293-0.01%
2023/02/1718.7400.008.75125,6420.00%
2023/02/1628.7400.008.70226,1300.01%
2023/02/1518.7018.708.71027,0660.00%
2023/02/1418.7000.008.71127,1840.00%
2023/02/1358.630.48.658.624.627,4840.02%
2023/02/1018.6418.668.66027,4970.00%
2023/02/0928.7238.728.72-127,3120.00%
2023/02/0858.7658.758.75027,3510.00%
2023/02/071.68.7500.008.751.627,2150.01%
2023/02/0300.006.38.868.83-6.326,877-0.02%
2023/02/02208.93188.958.95226,6060.01%
2023/02/0150.28.9600.008.9950.226,2650.19%
2023/01/310.49.0100.008.990.426,2860.00%
2023/01/3019.0154.19.019.04-53.126,180-0.20%
2023/01/1700.0010.88.938.97-10.825,676-0.04%
2023/01/1338.872328.888.90-22925,597-0.89% 大賣/鉅額交易
2023/01/1278.8158.828.82225,8340.01%
2023/01/11258.82158.818.811025,8620.04%
2023/01/1028.9038.948.97-125,6630.00%
2023/01/0918.9511.28.958.96-10.225,997-0.04%
2023/01/05118.85148.878.88-326,538-0.01%
2023/01/0322.28.72228.798.800.226,8400.00%
2022/12/3028.7868.848.77-426,879-0.01%
2022/12/2708.78118.808.78-1126,995-0.04%
2022/12/2600.001.58.778.75-1.527,340-0.01%
2022/12/2368.7068.738.75027,8170.00%
2022/12/2218.7298.788.80-828,372-0.03%
2022/12/2168.7168.688.70028,9570.00%
2022/12/2000.0038.718.74-329,426-0.01%
2022/12/1948.7638.788.80129,8580.00%
2022/12/1618.65428.848.85-4129,722-0.14%
2022/12/1558.6858.718.74029,7980.00%
2022/12/1458.70108.748.76-529,923-0.02%
2022/12/1328.732.18.708.64-0.129,8380.00%
2022/12/1213.88.6458.658.678.829,7420.03%
2022/12/0948.6910.48.708.71-6.430,216-0.02%
2022/12/0898.72128.688.70-330,335-0.01%
2022/12/0738.73138.788.77-1030,453-0.03%
2022/12/0628.8478.788.77-530,445-0.02%
2022/12/0578.8618.878.84630,5490.02%
2022/12/0228.865.58.868.86-3.530,806-0.01%
2022/12/01588.91248.918.903431,2310.11%
2022/11/303.18.81178.848.91-13.931,044-0.04%
2022/11/29288.81198.828.85930,3980.03%
2022/11/28218.63418.728.73-2030,087-0.07%
2022/11/25118.7018.718.711030,5920.03%
2022/11/2468.7048.718.73231,2240.01%
2022/11/2338.6818.658.71231,2550.01%
2022/11/2238.5728.578.61131,2240.00%
2022/11/1818.49158.558.54-1431,418-0.04%
2022/11/1718.4818.508.50031,3760.00%
2022/11/1600.000.78.638.51-0.731,3440.00%
2022/11/1500.004.18.648.67-4.131,073-0.01%
2022/11/1428.6268.608.60-430,721-0.01%
2022/11/1100.003.58.478.53-3.530,284-0.01%
2022/11/1000.0028.258.30-229,659-0.01%
2022/11/0900.00148.278.30-1429,578-0.05%
2022/11/0828.233.68.238.28-1.629,451-0.01%
2022/11/0718.121.68.178.20-0.629,4890.00%
2022/11/0410.18.0300.008.1210.130,1280.03%
2022/11/0353.18.04518.068.042.130,3220.01%
2022/11/0200.0018.138.12-130,7440.00%
2022/11/01878.09888.128.12-130,9040.00%
2022/10/3118.0648.108.00-331,061-0.01%
2022/10/2828.0528.088.05031,0760.00%
2022/10/2738.060.28.028.022.831,2300.01%
2022/10/2657.9838.018.01231,2790.01%
2022/10/250.97.9357.917.95-4.131,326-0.01%
2022/10/2127.9527.987.99031,3920.00%
2022/10/2067.8000.008.07631,8000.02%
2022/10/195.47.9117.937.934.431,4620.01%
2022/10/18347.9000.007.973431,3530.11%
2022/10/1757.84177.897.88-1231,337-0.04%
2022/10/1418.0400.008.00131,3070.00%
2022/10/1315.38.01148.017.961.331,5670.00%
2022/10/0600.000.48.258.30-0.431,0460.00%
2022/10/05608.24608.228.24031,4040.00%
2022/10/040.38.1300.008.120.331,8780.00%
2022/10/0300.00638.138.09-6331,750-0.20%
2022/09/2918.19368.248.30-3531,721-0.11%
2022/09/2800.0028.168.12-231,491-0.01%
2022/09/278.28.3118.318.297.231,3270.02%
2022/09/265.58.380.18.408.345.431,6490.02%
2022/09/230.78.5148.518.51-3.332,115-0.01%
2022/09/2218.4800.008.48132,6630.00%
2022/09/2058.6400.008.69533,5380.01%
2022/09/1958.7368.758.70-134,4850.00%
2022/09/16208.6300.008.692034,7040.06%
2022/09/1518.6100.008.60134,6220.00%
2022/09/1400.0058.588.57-534,857-0.01%
2022/09/1328.7018.708.71135,4210.00%
2022/09/1200.00178.658.69-1736,213-0.05%
2022/09/0800.0048.428.57-437,092-0.01%
2022/09/07118.3900.008.381137,6180.03%
2022/09/0628.5400.008.51237,6890.01%
2022/09/050.58.5568.548.51-5.538,016-0.01%
2022/09/02138.53108.578.51338,7670.01%
2022/09/0168.6138.608.61339,2360.01%
2022/08/310.28.7900.008.790.238,8410.00%
2022/08/30508.891008.858.83-5039,461-0.13%
2022/08/2958.89688.878.88-6342,649-0.15%
2022/08/262.39.0349.039.01-1.847,9180.00%
2022/08/2400.00208.888.88-2048,512-0.04%
2022/08/231.18.9400.008.911.149,1120.00%
2022/08/2279.0024.59.019.00-17.550,360-0.03%
2022/08/1900.0011.58.959.02-11.551,059-0.02%
2022/08/1858.9700.008.96551,5780.01%
2022/08/1700.0079.019.04-753,463-0.01%
2022/08/1658.9458.958.95053,6510.00%
2022/08/1500.00168.938.95-1654,233-0.03%
2022/08/120.18.9738.958.97-2.954,512-0.01%
2022/08/1112.18.8898.938.993.154,7720.01%
2022/08/101.38.7378.708.80-5.755,062-0.01%
2022/08/090.18.72118.728.73-10.955,541-0.02%
2022/08/081.28.620.58.648.610.756,4660.00%
2022/08/0528.5400.008.59256,9810.00%
2022/08/0400.0018.438.49-158,0670.00%
2022/08/035.18.4500.008.525.158,6940.01%
2022/08/0138.6568.608.65-361,6750.00%
2022/07/290.18.5400.008.550.162,6170.00%
2022/07/2600.00178.508.52-1765,626-0.03%
2022/07/2538.4900.008.49366,4900.00%
2022/07/2200.00248.488.47-2468,067-0.04%
2022/07/21128.3738.398.46969,9590.01%
2022/07/2028.5668.608.46-470,382-0.01%
2022/07/18188.4400.008.471872,8720.02%
2022/07/15118.3368.338.33574,3740.01%
2022/07/134.18.3488.388.43-3.979,9760.00%
2022/07/12118.261008.268.20-8980,388-0.11%
2022/07/1117.28.4700.008.4517.280,4100.02%
2022/07/088.28.55118.558.51-2.881,2940.00%
2022/07/071078.5000.008.5110781,7780.13% 大買/鉅額交易
2022/07/063.28.401.38.418.43282,2770.00%
2022/07/05178.52368.498.52-1983,653-0.02%
2022/07/044.48.41118.318.33-6.684,107-0.01%
2022/07/01250.58.6968.78.628.50181.886,1840.21% 大買/鉅額交易
2022/06/3018.18.8128.788.7616.187,1100.02%
2022/06/2918.18.882.28.888.9015.990,8790.02%
2022/06/2899.68.8900.008.9299.692,3170.11%
2022/06/2719.262109.259.23-20991,803-0.23% 大賣/鉅額交易
2022/06/24109.1839.179.17791,2090.01%
2022/06/2319.0919.109.07091,2970.00%
2022/06/2100.001119.089.14-11191,689-0.12% 大賣/鉅額交易
2022/06/20369.04209.018.941692,3780.02%
2022/06/1729.0600.009.07291,7370.00%
2022/06/161.19.1039.099.10-1.991,4660.00%
2022/06/15119.2019.179.181092,6980.01%
2022/06/1418.19.2119.239.2217.193,0940.02%
2022/06/13729.1879.169.166593,3450.07%
2022/06/10589.354259.379.38-36793,130-0.39% 大賣/鉅額交易
2022/06/0919.571549.619.61-15392,708-0.17% 大賣/鉅額交易
2022/06/08169.62169.569.55093,0200.00%
2022/06/0741.19.70319.679.6110.192,6920.01%
2022/06/062,7449.812,9329.819.87-18890,564-0.21% 大買/大賣/鉅額交易
2022/06/022259.1600.009.1522587,0210.26% 大買/鉅額交易
2022/06/011.19.2129.249.21-0.989,8550.00%
2022/05/3159.2559.269.27090,8940.00%
2022/05/3029.21169.219.26-1491,438-0.02%
2022/05/27298.953.58.958.9525.592,6550.03%
2022/05/26218.798.58.808.7812.595,5500.01%
2022/05/2533.38.7300.008.7633.396,3150.03%
2022/05/242.28.9538.908.89-0.896,3680.00%
2022/05/239.38.95108.938.92-0.896,6080.00%
2022/05/20319.01209.018.981199,0190.01%
2022/05/1979.0059.008.982100,0880.00%
2022/05/1819.0200.009.131105,3010.00%
2022/05/17278.9028.948.9025105,7330.02%
2022/05/1649.18.85168.838.8533.1105,5240.03%
2022/05/138.18.9948.999.004.1104,8820.00%
2022/05/1274.58.99129.008.9062.5105,2920.06%
2022/05/112.19.13179.089.08-14.9104,676-0.01%
2022/05/10189.14139.179.185104,4440.00%
2022/05/0977.59.18689.209.099.5103,9610.01%
2022/05/0620.19.49249.469.47-3.9103,0180.00%
2022/05/0522.19.67349.669.61-11.9103,451-0.01%
2022/05/041549.68679.669.6287103,3270.08% 大買/
2022/05/0336.19.77119.769.7525.1102,9770.02%
2022/04/29119.90289.849.83-17104,036-0.02%
2022/04/28108.29.74115.99.739.76-7.6105,207-0.01% 大買/大賣/
2022/04/2772.39.78289.819.7744.3104,9200.04%
2022/04/26710.001.310.049.985.7106,1710.01%
2022/04/251.510.00110.0010.000.5107,9940.00%
2022/04/224.510.0740210.1010.10-397.5109,298-0.36% 大賣/鉅額交易
2022/04/215810.036110.0510.05-3114,5160.00%
2022/04/20129.210.04710.0910.15122.2122,2190.10% 大買/鉅額交易
2022/04/193310.372710.3610.356121,4740.00%
2022/04/181510.31810.3610.307124,1230.01%
2022/04/152610.55510.5510.5521124,0160.02%
2022/04/142210.67110.7010.6521124,6260.02%
2022/04/139.110.90810.9010.901.1124,3750.00%
2022/04/123710.811.210.8610.8035.8123,9300.03%
2022/04/1121.210.9830.110.9910.95-8.9123,577-0.01%
2022/04/08511.106011.0611.15-55122,956-0.04%
2022/04/0735.110.989511.1211.00-59.9122,933-0.05%
2022/04/061111.2516511.2311.30-154122,221-0.13% 大賣/鉅額交易
2022/04/01824.411.2776911.3411.2555.4121,5820.05% 大買/大賣/
2022/03/312110.914710.8610.80-26117,693-0.02%
2022/03/30110.8059.610.7510.75-58.6117,652-0.05%
2022/03/293510.6000.0010.6035117,1270.03%
2022/03/282310.5300.0010.7023116,7880.02%
2022/03/251610.682210.6510.65-6116,361-0.01%
2022/03/241310.851210.8010.851116,0530.00%
2022/03/236.310.85710.8410.90-0.7116,3850.00%
2022/03/22210.5500.0010.602115,3910.00%
2022/03/211410.6510.110.6210.653.9115,2770.00%
2022/03/182710.427010.5310.60-43115,180-0.04%
2022/03/172010.351510.3510.355113,8910.00%
2022/03/162610.183610.1110.20-10113,947-0.01%
2022/03/1528.410.071010.1010.1018.4113,6980.02%
2022/03/141.210.0530.110.0710.05-28.9114,022-0.03%
2022/03/1100.002510.0010.05-25114,637-0.02%
2022/03/102210.051.710.0510.1520.3114,7110.02%
2022/03/098.19.9019.929.877.1114,3870.01%
2022/03/0829.29.9385.19.869.86-55.9114,269-0.05%
2022/03/07179.410.0012710.0410.0052.4113,9420.05% 大買/大賣/
2022/03/0411.110.57410.6010.557.1111,9210.01%
2022/03/0336.110.802010.8010.8016.1112,6550.01%
2022/03/0230.410.68168.110.5910.70-137.7114,544-0.12% 大賣/鉅額交易
2022/03/01340.110.9012310.8610.95217.1113,2900.19% 大買/大賣/鉅額交易
2022/02/2542.211.1730311.1011.25-260.9112,253-0.23% 大賣/鉅額交易
2022/02/24105.211.26511.1511.20100.2112,3560.09% 大買/
2022/02/231211.43211.4011.4510112,8040.01%
2022/02/22143.111.415311.3511.4590.1116,1420.08% 大買/
2022/02/2116.111.70211.8011.7514.1121,6230.01%
2022/02/18547.311.76148.111.8511.90399.2126,7510.31% 大買/大賣/鉅額交易
2022/02/171211.494211.4811.55-30121,835-0.02%
2022/02/16211.403.711.3511.35-1.7121,7290.00%
2022/02/15611.3100.0011.256122,9040.00%
2022/02/14911.30711.2611.302122,6910.00%
2022/02/116511.49711.4711.5058122,0220.05%
2022/02/1032.111.359.511.3511.4022.7121,8020.02%
2022/02/096011.402111.4011.4039121,7040.03%
2022/02/08311.371411.4311.40-11121,333-0.01%
2022/02/07111.25611.3811.40-5120,1730.00%
2022/01/262711.051411.0611.0513118,5720.01%
2022/01/2546.110.951010.9110.9536.1117,8490.03%
2022/01/24134.111.1111810.9611.1016.1116,3970.01% 大買/大賣/
2022/01/2157.411.30411.2811.2053.4115,3760.05%
2022/01/202211.421411.4411.508113,4580.01%
2022/01/198911.58211.5511.5587112,5000.08%
2022/01/183511.957811.8611.85-43109,667-0.04%
2022/01/171811.6417711.6411.70-159107,383-0.15% 大賣/鉅額交易
2022/01/141,948.411.801,87311.8011.8075.4105,8250.07% 大買/大賣/
2022/01/13453.111.801,31911.9411.95-865.9100,023-0.87% 大買/大賣/鉅額交易
2022/01/121111.355611.3811.35-4591,373-0.05%
2022/01/1126010.944411.0311.1021687,7400.25% 大買/鉅額交易
2022/01/1078210.953210.9010.9575087,4440.86% 大買/鉅額交易
2022/01/072211.001210.9010.901088,3610.01%
2022/01/061110.85510.8010.80687,6980.01%
2022/01/05195.410.8500.0010.90195.487,0290.22% 大買/鉅額交易
2022/01/04610.76110.8010.85587,0610.01%
2022/01/031810.771810.8010.80087,1890.00%
2021/12/301011.053511.0211.05-2586,491-0.03%
2021/12/297311.105411.0811.101985,8360.02%
2021/12/281610.832110.8310.90-584,314-0.01%
2021/12/27210.6800.0010.65283,4270.00%
2021/12/24610.802.310.7210.703.783,6790.00%
2021/12/2300.00110.5510.60-182,3690.00%
2021/12/221010.500.210.6010.509.882,9780.01%
2021/12/204110.51310.4710.553883,0090.05%
2021/12/17210.60110.5510.60182,8330.00%
2021/12/16610.5000.0010.50682,4710.01%
2021/12/15310.4524.110.4910.45-21.183,723-0.03%
2021/12/147.310.412110.4510.45-13.784,231-0.02%
2021/12/1314210.7500.0010.6014284,4700.17% 大買/鉅額交易
2021/12/102310.67310.6510.652084,5120.02%
2021/12/0900.00110.8010.85-183,9520.00%
2021/12/0818.110.79610.8410.8012.184,2990.01%
2021/12/0714.310.74610.7910.808.384,4470.01%
2021/12/0624.810.582310.6010.601.883,6820.00%
2021/12/0310210.5500.0010.5510283,3800.12% 大買/鉅額交易
2021/12/024610.4814110.4510.45-9582,816-0.11% 大賣/
2021/12/016010.602410.4810.653681,7900.04%
2021/11/3015.710.613010.6810.55-14.380,510-0.02%
2021/11/2914.110.6487.110.6410.65-7380,154-0.09%
2021/11/2637.411.0270.910.9310.85-33.578,434-0.04%
2021/11/25511.306211.3211.30-5776,979-0.07%
2021/11/249111.4839.411.5911.4051.678,3720.07%
2021/11/2326111.2621011.2511.255177,0580.07% 大買/大賣/
2021/11/225311.356811.4111.40-1576,083-0.02%
2021/11/19402.611.3912011.3311.25282.675,9270.37% 大買/大賣/鉅額交易
2021/11/18644.111.44253.711.4311.55390.472,2420.54% 大買/大賣/鉅額交易
2021/11/1761610.77713.110.7210.85-97.163,998-0.15% 大買/大賣/
2021/11/161910.002510.0510.15-657,933-0.01%
2021/11/1525210.10151.210.0910.10100.857,6600.17% 大買/大賣/
2021/11/1239.9799.19.9910.00-96.156,650-0.17%
2021/11/1129.84149.879.88-1255,575-0.02%
2021/11/1000.0049.859.86-456,297-0.01%
2021/11/0929.8769.869.88-456,240-0.01%
2021/11/0819.784.29.819.83-3.255,968-0.01%
2021/11/0569.691859.719.73-17956,313-0.32% 大賣/鉅額交易
2021/11/0419.77209.759.74-1956,324-0.03%
2021/11/0300.0019.749.76-156,9210.00%
2021/11/02169.7500.009.741657,1850.03%
2021/11/0119.78119.759.77-1057,074-0.02%
2021/10/2900.0039.819.81-356,846-0.01%
2021/10/2829.8729.909.87056,6230.00%
2021/10/2739.894.89.929.90-1.856,7010.00%
2021/10/2659.89459.919.92-4057,272-0.07%
2021/10/2539.88239.869.88-2058,226-0.03%
2021/10/221.59.8316.39.869.83-14.859,234-0.03%
2021/10/2159.9243.99.979.91-38.959,647-0.07%
2021/10/208.39.83369.879.87-27.859,855-0.05%
2021/10/19189.81469.849.80-2859,675-0.05%
2021/10/18139.86152.29.799.81-139.259,479-0.23% 大賣/鉅額交易
2021/10/1500.00879.549.57-8757,657-0.15%
2021/10/1400.0047.39.399.43-47.357,196-0.08%
2021/10/1359.34479.329.32-4258,117-0.07%
2021/10/1200.00279.309.35-2760,455-0.04%
2021/10/0800.00189.379.35-1860,731-0.03%
2021/10/0700.00219.309.29-2160,611-0.03%
2021/10/06169.23169.199.21060,7720.00%
2021/10/05149.1539.169.181162,2560.02%
2021/10/04109.1769.169.18462,4830.01%
2021/10/01349.21399.219.22-562,810-0.01%
2021/09/30229.2700.009.312262,3550.04%
2021/09/29259.28299.319.29-462,379-0.01%
2021/09/28209.3889.419.391262,0190.02%
2021/09/2700.0059.399.42-562,645-0.01%
2021/09/2300.001.19.339.34-1.162,6150.00%
2021/09/22419.27109.199.223162,6250.05%
2021/09/17209.5689.559.501261,1220.02%
2021/09/16209.62719.609.60-5160,848-0.08%
2021/09/15109.51779.519.53-6759,966-0.11%
2021/09/14109.50619.509.50-5159,646-0.09%
2021/09/13169.52199.49.489.49-183.459,775-0.31% 大賣/鉅額交易
2021/09/10269.44809.479.43-5460,072-0.09%
2021/09/0929.23309.249.28-2859,395-0.05%
2021/09/08109.30659.279.28-5559,375-0.09%
2021/09/0749.3237.19.349.34-33.159,285-0.06%
2021/09/0639.35269.409.35-2359,408-0.04%
2021/09/03169.441009.419.38-8459,926-0.14%
2021/09/0226.19.31229.409.284.159,9240.01%
2021/09/0100.00979.489.48-9759,933-0.16%
2021/08/31279.4696.19.509.50-69.159,682-0.12%
2021/08/3030.19.50335.49.469.55-305.358,545-0.52% 大賣/鉅額交易
2021/08/274.39.11565.99.199.24-561.656,522-0.99% 大賣/鉅額交易
2021/08/26129.06193.89.089.06-181.855,880-0.33% 大賣/鉅額交易
2021/08/2568.29.021,456.39.049.09-1,388.156,268-2.47% 大賣/鉅額交易
2021/08/24349.0639.099.113154,5970.06%
2021/08/2300.00139.019.02-1355,791-0.02%
2021/08/2038.9618.958.94258,9700.00%
2021/08/19589.05129.049.024659,4060.08%
2021/08/1849.117.19.139.11-3.159,319-0.01%
2021/08/1700.0039.129.13-359,786-0.01%
2021/08/16119.0939.129.13859,8010.01%
2021/08/13129.12229.149.13-1059,403-0.02%
2021/08/12229.1811.69.199.1910.459,6510.02%
2021/08/1100.00219.209.17-2160,401-0.03%
2021/08/1099.1321.79.149.12-12.760,990-0.02%
2021/08/0969.0449.119.11262,6960.00%
2021/08/0600.0069.209.19-663,090-0.01%
2021/08/0519.2469.269.25-564,394-0.01%
2021/08/0429.23349.209.26-3267,927-0.05%
2021/08/0359.1811.69.189.20-6.670,659-0.01%
2021/07/30579.2026.69.289.1730.473,6930.04%
2021/07/29739.2862.99.329.3010.173,9400.01%
2021/07/28629.6649.699.675874,0130.08%
2021/07/2719.7679.789.78-675,523-0.01%
2021/07/2689.9520210.009.89-19475,941-0.26% 大賣/鉅額交易
2021/07/2319.8821.29.919.90-20.275,652-0.03%
2021/07/222.29.851409.799.87-137.876,177-0.18% 大賣/鉅額交易
2021/07/211429.721519.899.69-977,249-0.01% 大買/大賣/
2021/07/201599.8200.009.8015979,6020.20% 大買/鉅額交易
2021/07/19510.0120010.0010.00-19579,711-0.24% 大賣/鉅額交易
2021/07/167.19.91359.9010.00-27.981,172-0.03%
2021/07/1509.765219.719.77-52181,136-0.64% 大賣/鉅額交易
2021/07/144169.645509.699.65-13483,226-0.16% 大買/大賣/鉅額交易
2021/07/136579.713879.809.6827086,3140.31% 大買/大賣/鉅額交易
2021/07/123809.74370.39.749.739.786,5080.01% 大買/大賣/
2021/07/093739.60239.609.6335085,6760.41% 大買/鉅額交易
2021/07/0800.0039.619.57-385,9530.00%
2021/07/0719.4600.009.46187,3810.00%
2021/07/060.19.450.69.459.46-0.589,2580.00%
2021/07/0519.441009.429.45-9989,891-0.11%
2021/07/0100.0019.509.52-189,7430.00%
2021/06/3000.00309.559.53-3090,094-0.03%
2021/06/2939.5300.009.51390,5680.00%
2021/06/2500.000.49.619.58-0.492,1540.00%
2021/06/2421.59.565.59.549.5516.194,1380.02%
2021/06/231.29.523.39.519.53-2.194,9900.00%
2021/06/2249.4342.19.419.39-38.194,946-0.04%
2021/06/21249.3531.19.419.34-7.194,715-0.01%
2021/06/185.59.5312.39.529.55-6.894,102-0.01%
2021/06/1719.530.59.569.580.594,2180.00%
2021/06/16129.556.79.559.585.395,6210.01%
2021/06/1539.5600.009.56395,8450.00%
2021/06/1129.600.59.619.591.596,3940.00%
2021/06/1029.7029.759.73096,3510.00%
2021/06/0979.75129.779.73-596,866-0.01%
2021/06/084.29.9300.009.904.296,7550.00%
2021/06/0739.90119.889.92-899,212-0.01%
2021/06/0479.9389.989.99-1100,4570.00%
2021/06/03810.01210.1010.056102,2410.01%
2021/06/02210.0000.0010.052102,1100.00%
2021/06/0129.9530410.0010.00-302101,597-0.30% 大賣/鉅額交易
2021/05/315510.071210.0710.0543101,6330.04%
2021/05/2839.94129.769.93-9100,461-0.01%
2021/05/2759.3300.009.33597,5190.01%
2021/05/2600.0059.439.47-597,918-0.01%
2021/05/2512.69.387.29.409.445.498,3540.01%
2021/05/2400.0029.269.30-298,2150.00%
2021/05/2119.2319.289.31098,2580.00%
2021/05/2029.211.69.219.170.498,0460.00%
2021/05/195.59.2519.299.244.598,1110.00%
2021/05/18119.1779.179.29497,9930.00%
2021/05/1713.28.8913.48.948.81-0.297,4830.00%
2021/05/143.59.298.99.309.28-5.395,538-0.01%
2021/05/13169.232.19.359.2713.994,5820.01%
2021/05/12319.46419.669.40-1092,992-0.01%
2021/05/114610.222010.1010.002689,4630.03%
2021/05/1010310.301010.2710.309386,6680.11% 大買/
2021/05/071210.051310.0610.05-185,1200.00%
2021/05/06199.991610.019.98384,2870.00%
2021/05/0579.8955.69.869.85-48.683,213-0.06%
2021/05/0425.89.66199.729.686.881,9050.01%
2021/05/031010.102610.1610.00-1679,272-0.02%
2021/04/29910.103.210.1410.105.878,0800.01%
2021/04/2811210.331910.2810.159377,0010.12% 大買/
2021/04/2710910.345410.3510.255576,7310.07% 大買/
2021/04/263110.3917.110.3110.4013.975,0800.02%
2021/04/23910.02559.9910.00-4672,168-0.06%
2021/04/221710.102010.149.98-371,3530.00%
2021/04/21109.971139.9310.00-10368,511-0.15% 大賣/鉅額交易
2021/04/2036810.1535.510.1810.15332.566,5020.50% 大買/鉅額交易
2021/04/1920110.0688.710.0110.10112.364,5110.17% 大買/鉅額交易
2021/04/1659.4294.19.469.50-8962,155-0.14%
2021/04/1500.0014.59.409.44-14.562,566-0.02%
2021/04/140.59.2849.279.27-3.562,395-0.01%
2021/04/13299.4689.519.362161,9910.03%
2021/04/1200.00122.69.179.34-122.660,401-0.20% 大賣/鉅額交易
2021/04/09101.59.0716.19.109.0985.458,9290.14% 大買/
2021/04/081.58.99109.009.00-8.559,578-0.01%
2021/04/0749.0118.999.02361,7410.00%
2021/04/0619.0859.119.05-461,686-0.01%
2021/04/0149.111779.129.10-17361,347-0.28% 大賣/鉅額交易
2021/03/311009.10189.099.158260,8810.13%
2021/03/30539.05139.079.064059,9680.07%
2021/03/292069.1138.19.059.08167.958,8890.29% 大買/鉅額交易
2021/03/2698.8528.888.84756,9030.01%
2021/03/1978.6200.008.63755,3070.01%
2021/03/186.68.7800.008.766.654,0000.01%
2021/03/1738.831.28.808.801.854,1240.00%
2021/03/160.28.9028.928.90-1.854,0700.00%
2021/03/1511.28.92168.958.92-4.853,958-0.01%
2021/03/1218.8318.818.85-0.154,8470.00%
2021/03/11198.89488.918.84-2955,422-0.05%
2021/03/1088.741248.768.76-11653,354-0.22% 大賣/鉅額交易
2021/03/0912.98.451118.418.67-98.151,887-0.19% 大賣/
2021/03/08202.18.3428.408.34200.149,6990.40% 大買/鉅額交易
2021/03/056.18.2700.008.266.149,5960.01%
2021/03/0421.18.3148.278.3117.150,3660.03%
2021/03/0328.3600.008.36250,3280.00%
2021/03/0288.38358.368.31-2749,985-0.05%
2021/02/26168.3108.318.291649,7420.03%
2021/02/2528.3528.398.44048,5010.00%
2021/02/24218.3800.008.292147,9870.04%
2021/02/233.88.3300.008.343.847,4710.01%
2021/02/22118.271,024.58.288.27-1,013.546,961-2.16% 大賣/鉅額交易
2021/02/1978.2300.008.24746,7720.01%
2021/02/1858.3400.008.32546,5130.01%
2021/02/175.18.22168.258.25-10.946,103-0.02%
2021/02/0500.0058.218.18-545,567-0.01%
2021/02/041068.1400.008.1710646,2450.23% 大買/鉅額交易
2021/02/0318.17558.168.17-5448,358-0.11%
2021/02/0200.00418.178.14-4149,725-0.08%
2021/02/0100.0038.138.13-349,661-0.01%
2021/01/29738.1200.008.057349,6530.15%
2021/01/2800.001608.188.14-16048,844-0.33% 大賣/鉅額交易
2021/01/2718.22118.238.21-1048,340-0.02%
2021/01/26218.24188.218.21348,3670.01%
2021/01/2558.232058.268.28-20048,219-0.41% 大賣/鉅額交易
2021/01/22128.261038.258.23-9148,506-0.19% 大賣/
2021/01/2118.37118.368.30-1048,312-0.02%
2021/01/2000.0028.378.30-248,0620.00%
2021/01/1928.49138.498.49-1147,207-0.02%
2021/01/1818.4400.008.48147,3430.00%
2021/01/15108.63218.638.55-1146,811-0.02%
2021/01/1418.6600.008.65146,3850.00%
2021/01/137.28.66518.698.66-43.846,187-0.09%
2021/01/12518.6218.618.615045,8750.11%
2021/01/11208.7868.768.741445,1720.03%
2021/01/081128.8358.828.8410744,0670.24% 大買/鉅額交易
2021/01/0718.7068.718.66-543,172-0.01%
2021/01/0600.00548.768.64-5442,593-0.13%
2021/01/0552.58.77128.738.7740.541,9070.10%
2021/01/046.78.711508.698.70-143.341,518-0.35% 大賣/鉅額交易
2020/12/311098.8318.948.8110840,9100.26% 大買/鉅額交易
2020/12/3052.98.84418.788.8711.939,3890.03%
2020/12/293.88.5408.548.563.737,2760.01%
2020/12/2848.5014.68.518.52-10.637,084-0.03%
2020/12/2538.501.48.528.521.636,9530.00%
2020/12/2428.4500.008.48236,9280.01%
2020/12/2318.4100.008.41136,9800.00%
2020/12/2248.51548.488.43-5037,283-0.13%
2020/12/161.58.4200.008.441.539,8580.00%
2020/12/15108.41118.388.36-141,0170.00%
2020/12/14328.4700.008.463241,0160.08%
2020/12/1118.557.18.498.46-6.141,826-0.01%
2020/12/1058.4758.488.46041,3060.00%
2020/12/0998.5588.498.56140,8490.00%
2020/12/0828.55228.658.51-2041,420-0.05%
2020/12/0400.0019.18.648.66-19.141,675-0.05%
2020/12/03108.5818.648.60941,3130.02%
2020/12/0200.0012.38.588.61-12.341,242-0.03%
2020/12/015.68.6018.598.624.641,2500.01%
2020/11/3000.0038.718.59-341,229-0.01%
2020/11/270.48.6968.688.69-5.640,270-0.01%
2020/11/2638.65158.638.64-1239,930-0.03%
2020/11/2418.6000.008.62140,6850.00%
2020/11/233.48.6320.48.648.66-1740,777-0.04%
2020/11/2000.00108.568.58-1040,806-0.02%
2020/11/1900.002048.648.62-20441,862-0.49% 大賣/鉅額交易
2020/11/182018.675058.648.65-30441,751-0.73% 大買/大賣/鉅額交易
2020/11/1758.61178.618.63-1241,543-0.03%
2020/11/1628.5938.628.58-141,6720.00%
2020/11/131.88.5400.008.531.841,4760.00%
2020/11/122058.5058.588.5620041,3180.48% 大買/鉅額交易
2020/11/115008.65148.588.6748640,6001.20% 大買/鉅額交易
2020/11/1000.00358.388.37-3538,459-0.09%
2020/11/090.48.1258.168.18-4.637,173-0.01%
2020/11/06108.1200.008.121037,1850.03%
2020/11/052.28.1018.118.111.237,8880.00%
2020/11/0400.000.48.118.11-0.439,5600.00%
2020/11/030.18.0600.008.110.139,9110.00%
2020/11/0217.9818.028.03040,0700.00%
2020/10/30757.9937.977.967241,0090.18%
2020/10/2800.00138.128.11-1341,991-0.03%
2020/10/2658.2238.188.21242,6510.00%
2020/10/2300.0038.108.13-342,714-0.01%
2020/10/2168.1000.008.06643,4210.01%
2020/10/2000.0018.108.10-143,8390.00%
2020/10/1900.0018.088.08-143,9210.00%
2020/10/1518.0800.008.05144,9740.00%
2020/10/140.98.1400.008.140.944,8570.00%
2020/10/1318.08208.098.11-1944,873-0.04%
2020/10/072418.1600.008.1324145,5080.53% 大買/鉅額交易
2020/10/0628.1878.158.20-545,616-0.01%
2020/09/2958.0400.008.01545,5400.01%
2020/09/2837.9878.008.01-445,734-0.01%
2020/09/2537.85107.907.89-746,005-0.02%
2020/09/241187.88107.877.8510845,7330.24% 大買/鉅額交易
2020/09/23248.0900.008.062444,7570.05%
2020/09/2248.2000.008.13444,0480.01%
2020/09/21208.2800.008.282043,2120.05%
2020/09/1848.3100.008.31442,8840.01%
2020/09/17108.4078.398.40341,6550.01%
2020/09/16208.45178.458.47341,2900.01%
2020/09/1500.0036.18.638.62-36.140,289-0.09%
2020/09/140.88.6300.008.630.840,4200.00%
2020/09/11188.7278.678.621140,2310.03%
2020/09/1039.38.53498.638.65-9.739,297-0.02%
2020/09/0700.00128.428.41-1236,933-0.03%
2020/09/0300.0028.38.418.40-28.338,599-0.07%
2020/09/0238.320.98.348.342.138,8120.01%
2020/09/0100.0018.338.36-139,4680.00%
2020/08/28108.4100.008.411039,2840.03%
2020/08/2700.00108.408.43-1039,883-0.03%
2020/08/2600.0048.458.46-440,019-0.01%
2020/08/2518.3398.98.498.51-97.940,014-0.24%
2020/08/24398.25228.268.221739,7210.04%
2020/08/21208.26188.228.25239,9650.01%
2020/08/2028.2228.258.18040,1830.00%
2020/08/1918.40168.428.40-1540,685-0.04%
2020/08/1848.4200.008.46440,5350.01%
2020/08/1428.401.18.418.410.940,7530.00%
2020/08/1300.00308.428.43-3040,902-0.07%
2020/08/1218.4700.008.44141,1490.00%
2020/08/1128.49278.568.50-2541,585-0.06%
2020/08/100.78.53134.28.518.53-133.540,997-0.33% 大賣/鉅額交易
2020/08/0758.1518.158.15439,6310.01%
2020/08/06768.2116.18.258.2159.939,4900.15%
2020/08/059378.1500.008.1693739,4962.37% 大買/鉅額交易
2020/08/040.18.494068.488.49-405.938,821-1.05% 大賣/鉅額交易
2020/08/034.18.466018.488.44-596.938,395-1.55% 大賣/鉅額交易
2020/07/31108.5200.008.511037,8350.03%
2020/07/3028.5068.508.54-437,501-0.01%
2020/07/29108.5023.18.488.44-13.137,528-0.03%
2020/07/28168.42258.428.38-937,791-0.02%
2020/07/27138.4658.478.40838,0700.02%
2020/07/24528.5528.608.525038,2910.13%
2020/07/2300.00148.658.63-1438,277-0.04%
2020/07/2228.6548.668.64-238,702-0.01%
2020/07/2198.6600.008.65938,4400.02%
2020/07/1700.0088.838.78-838,260-0.02%
2020/07/1600.00208.838.80-2038,797-0.05%
2020/07/1538.79258.818.79-2238,897-0.06%
2020/07/14308.74288.758.71239,1850.01%
2020/07/1308.70158.728.70-1539,483-0.04%
2020/07/1015.38.6500.008.6215.339,9200.04%
2020/07/090.38.78298.808.78-28.740,131-0.07%
2020/07/0858.785.28.808.78-0.240,6620.00%
2020/07/07228.80118.778.771141,7820.03%
2020/07/0600.00338.818.80-3342,079-0.08%
2020/07/03508.6738.688.664742,0100.11%
2020/07/0128.61298.608.59-2742,498-0.06%
2020/06/3000.0010.28.578.60-10.242,764-0.02%
2020/06/2988.52198.538.52-1143,720-0.03%
2020/06/2400.00148.698.66-1443,946-0.03%
2020/06/2300.0058.708.66-545,132-0.01%
2020/06/1998.6208.648.64946,0170.02%
2020/06/1828.5838.608.63-146,4870.00%
2020/06/1700.00138.678.68-1347,102-0.03%
2020/06/1600.006.28.628.63-6.248,490-0.01%
2020/06/1568.5678.518.47-150,9760.00%
2020/06/12588.5048.508.535451,6960.10%
2020/06/11548.75348.818.612052,2540.04%
2020/06/102.38.99153.19.009.01-150.851,726-0.29% 大賣/鉅額交易
2020/06/090.58.9481.58.948.96-8152,678-0.15%
2020/06/08138.911358.908.94-12253,104-0.23% 大賣/鉅額交易
2020/06/0500.0040.18.638.72-40.152,782-0.08%
2020/06/04118.5527.38.628.58-16.352,939-0.03%
2020/06/0300.001478.528.56-14753,550-0.27% 大賣/鉅額交易
2020/06/0200.00278.398.40-2753,312-0.05%
2020/06/0118.3552.28.408.35-51.253,423-0.10%
2020/05/2900.0041.18.328.34-41.153,363-0.08%
2020/05/2818.2978.328.22-652,836-0.01%
2020/05/2738.3324.58.338.32-21.553,558-0.04%
2020/05/2638.37132.28.318.33-129.254,906-0.24% 大賣/鉅額交易
2020/05/2500.00168.138.15-1655,043-0.03%
2020/05/22108.12228.168.10-1255,130-0.02%
2020/05/21108.22588.228.22-4855,094-0.09%
2020/05/2018.2156.18.208.17-55.155,123-0.10%
2020/05/192.18.181488.178.17-145.955,017-0.27% 大賣/鉅額交易
2020/05/18128.053,260.18.058.07-3,248.154,777-5.93% 大賣/鉅額交易
2020/05/15378.1518.208.163654,2710.07%
2020/05/1488.19138.178.16-554,149-0.01%
2020/05/1318.2500.008.28153,9480.00%
2020/05/1208.3300.008.31054,0140.00%
2020/05/1119.18.39298.408.39-9.953,966-0.02%
2020/05/08508.3088.338.294254,1350.08%
2020/05/073.58.2328.248.221.553,7850.00%
2020/05/0608.29188.258.23-1853,826-0.03%
2020/05/05108.3128.318.27854,0200.01%
2020/05/0438.2111.28.268.27-8.254,374-0.02%
2020/04/30418.52158.528.542654,5180.05%
2020/04/2958.40148.408.41-955,001-0.02%
2020/04/28268.3318.328.302555,0260.05%
2020/04/271.18.2578.278.26-5.956,778-0.01%
2020/04/2400.0078.128.08-756,616-0.01%
2020/04/2248.0358.108.10-156,2740.00%
2020/04/21158.1848.108.081156,1670.02%
2020/04/2028.38408.358.34-3855,713-0.07%
2020/04/174228.4738.548.4441955,6940.75% 大買/鉅額交易
2020/04/1628.4778.458.43-555,293-0.01%
2020/04/15308.5398.568.582154,8730.04%
2020/04/1468.381.28.458.474.854,7850.01%
2020/04/135028.37138.418.3348954,4860.90% 大買/鉅額交易
2020/04/102.38.40248.428.61-21.754,364-0.04%
2020/04/0900.00128.098.14-1253,841-0.02%
2020/04/080.17.9357.877.90-4.953,361-0.01%
2020/04/0757.72307.797.77-2553,232-0.05%
2020/04/06137.6517.667.661253,0240.02%
2020/04/0100.0037.667.64-353,043-0.01%
2020/03/3000.00107.627.81-1051,718-0.02%
2020/03/2767.98168.047.92-1051,806-0.02%
2020/03/25207.6527.607.611851,1390.04%
2020/03/24117.3800.007.331150,8290.02%
2020/03/2300.0087.067.11-851,186-0.02%
2020/03/20597.10827.317.34-2350,872-0.05%
2020/03/192766.921026.766.7217450,1330.35% 大買/大賣/鉅額交易
2020/03/18117.5487.527.46349,6350.01%
2020/03/17427.741257.787.71-8349,041-0.17% 大賣/
2020/03/16338.0358.028.032848,2150.06%
2020/03/13328.091508.108.36-11847,606-0.25% 大賣/鉅額交易
2020/03/129.28.78118.758.69-1.846,6960.00%
2020/03/11129.0959.059.03745,7340.02%
2020/03/1046.38.98769.009.00-29.745,246-0.07%
2020/03/09228.92168.978.90644,5710.01%
2020/03/0679.1300.009.12743,6870.02%
2020/03/0500.0049.289.34-443,438-0.01%
2020/03/0419.0800.009.13143,4600.00%
2020/03/0389.1859.219.13343,2560.01%
2020/03/021619.099099.109.07-74842,953-1.74% 大買/大賣/鉅額交易
2020/02/27309.4220.19.219.219.942,6790.02%
2020/02/2638.29.56459.549.54-6.841,838-0.02%
2020/02/2539.7500.009.74340,8270.01%
2020/02/24169.8039.859.821341,1670.03%
2020/02/2119.9200.009.90141,0830.00%
2020/02/2019.9369.989.92-541,093-0.01%
2020/02/180.19.8649.909.86-3.941,307-0.01%
2020/02/176.19.8600.009.866.141,7250.01%
2020/02/140.19.9100.009.910.142,0290.00%
2020/02/1339.9639.949.97042,6450.00%
2020/02/1229.9989.999.98-643,704-0.01%
2020/02/1109.9419.989.94-144,4850.00%
2020/02/102.39.74109.759.74-7.746,978-0.02%
2020/02/0719.80599.789.78-5849,330-0.12%
2020/02/0619.863.99.799.89-2.949,701-0.01%
2020/02/05459.71109.719.713549,7670.07%
2020/02/0472.19.7169.789.7866.149,3430.13%
2020/02/0369.4500.009.60648,8260.01%
2020/01/31319.8600.009.853147,8990.06%
2020/01/30739.93379.999.763647,5380.08%
2020/01/201110.355510.3210.40-4445,491-0.10%
2020/01/171010.2500.0010.251045,2530.02%
2020/01/162210.20310.2010.251945,1600.04%
2020/01/141510.3500.0010.301545,5660.03%
2020/01/13010.30510.3010.30-545,565-0.01%
2020/01/1019.310.15710.1510.1512.345,5230.03%
2020/01/091410.19310.1510.201145,4680.02%
2020/01/081410.15310.2010.101145,9280.02%
2020/01/0700.00410.2010.20-445,421-0.01%
2020/01/06610.281010.2010.20-445,535-0.01%
2020/01/031510.37910.3910.35645,1430.01%
2020/01/02510.45310.4510.45244,7590.00%
2019/12/311010.3511.110.4010.35-1.144,6360.00%
2019/12/305.110.4500.0010.455.144,4900.01%
2019/12/273610.4000.0010.403644,5770.08%
2019/12/2500.000.210.4510.45-0.244,8560.00%
2019/12/244510.431810.5010.402745,3530.06%
2019/12/23310.5500.0010.55344,9040.01%
2019/12/20510.6011210.6410.60-10744,742-0.24% 大賣/鉅額交易
2019/12/193.310.604010.6510.65-36.744,643-0.08%
2019/12/183010.6214710.6310.60-11744,751-0.26% 大賣/鉅額交易
2019/12/17010.505510.5010.55-5545,704-0.12%
2019/12/1611.310.52810.5110.503.345,8830.01%
2019/12/132510.422410.3310.45145,6580.00%
2019/12/1230.310.251910.2710.2011.344,3290.03%
2019/12/11010.151510.1510.20-1544,201-0.03%
2019/12/102.310.2900.0010.252.344,2750.01%
2019/12/0900.004.110.2010.25-4.144,819-0.01%
2019/12/06210.1000.0010.05245,7280.00%
2019/12/05810.12710.1010.10147,8390.00%
2019/12/02210.0500.0010.10248,5890.00%
2019/11/29210.08810.2210.05-648,683-0.01%
2019/11/2800.007.610.1510.15-7.649,167-0.02%
2019/11/26510.20110.2010.20450,0990.01%
2019/11/25710.2418.510.2010.20-11.549,465-0.02%
2019/11/222010.03210.0310.001848,7840.04%
2019/11/21310.00610.0210.00-348,743-0.01%
2019/11/201310.06910.1010.05448,1730.01%
2019/11/1900.00310.1510.15-347,998-0.01%
2019/11/185.210.1517.710.1210.20-12.547,937-0.03%
2019/11/1500.002310.1410.10-2347,870-0.05%
2019/11/14710.0500.0010.05747,7160.01%
2019/11/13810.15110.1510.10747,5600.01%
2019/11/125510.251610.2610.303947,5190.08%
2019/11/114.310.123710.1710.15-32.747,159-0.07%
2019/11/08610.5330910.4010.40-30346,243-0.66% 大賣/鉅額交易
2019/11/0721410.45108.210.3910.45105.845,9420.23% 大買/大賣/鉅額交易
2019/11/06307.910.0515710.0810.10150.942,9890.35% 大買/大賣/鉅額交易
2019/11/05300.99.89569.899.89244.940,5870.60% 大買/鉅額交易
2019/11/04349.7723.59.809.8010.540,3320.03%
2019/11/0119.6512.19.679.70-11.140,087-0.03%
2019/10/31109.627.39.689.622.740,4100.01%
2019/10/2909.6839.779.68-340,567-0.01%
2019/10/2859.78479.809.76-4240,363-0.10%
2019/10/2500.003079.789.75-30740,340-0.76% 大賣/鉅額交易
2019/10/2400.00259.789.79-2540,351-0.06%
2019/10/2300.00829.799.77-8240,248-0.20%
2019/10/2219.8182.19.829.82-81.140,140-0.20%
2019/10/2199.78199.729.73-1039,861-0.03%
2019/10/1889.7354.29.719.69-46.239,841-0.12%
2019/10/170.29.7836.39.779.78-36.139,595-0.09%
2019/10/1612.29.74449.719.72-31.839,677-0.08%
2019/10/1519.6042.29.609.60-41.240,026-0.10%
2019/10/140.69.5961.39.569.59-60.640,051-0.15%
2019/10/0900.0059.519.45-540,006-0.01%
2019/10/0800.0075.29.519.52-75.240,003-0.19%
2019/10/0700.00439.389.38-4339,967-0.11%
2019/10/0479.33309.359.34-2340,660-0.06%
2019/10/0319.3357.49.349.34-56.440,819-0.14%
2019/10/02109.41357.49.419.44-347.440,926-0.85% 大賣/鉅額交易
2019/10/0119.50109.499.50-940,671-0.02%
2019/09/27129.471089.519.39-9640,549-0.24% 大賣/
2019/09/2600.0019.659.56-140,2780.00%
2019/09/25209.5719.569.551940,4060.05%
2019/09/242279.600.79.619.61226.340,8070.55% 大買/鉅額交易
2019/09/2319.77229.739.71-2140,785-0.05%
2019/09/201359.7628.19.809.68106.941,5050.26% 大買/鉅額交易
2019/09/195029.7049.809.7049839,6721.26% 大買/鉅額交易
2019/09/18290.29.78419.799.76249.239,3320.63% 大買/鉅額交易
2019/09/1719.699709.689.67-96938,792-2.50% 大賣/鉅額交易
2019/09/1610.89.8439.849.827.838,6420.02%
2019/09/1200.0069.929.81-638,940-0.02%
2019/09/112.19.85199.809.86-16.939,299-0.04%
2019/09/10651.39.90239.849.90628.338,5511.63% 大買/鉅額交易
2019/09/0933.39.611999.789.78-165.737,065-0.45% 大賣/鉅額交易
2019/09/06869.322669.329.34-18034,995-0.51% 大賣/鉅額交易
2019/09/0549.31319.329.34-2734,806-0.08%
2019/09/042179.2900.009.3121734,8100.62% 大買/鉅額交易
2019/09/0300.00109.269.27-1035,150-0.03%
2019/09/0229.29409.269.30-3835,213-0.11%
2019/08/3000.00219.149.20-2134,698-0.06%
2019/08/286.18.9000.008.956.134,5920.02%
2019/08/2718.8700.008.87135,3320.00%
2019/08/2678.790.88.858.806.236,1560.02%
2019/08/22108.8200.008.821036,3050.03%
2019/08/20228.9358.898.881736,7560.05%
2019/08/19118.9300.008.931136,6870.03%
2019/08/1658.9200.008.88536,7120.01%
2019/08/1500.0028.858.82-236,536-0.01%
2019/08/14270.39.033108.968.97-39.736,598-0.11% 大買/大賣/
2019/08/13488.99319.068.971736,3570.05%
2019/08/123.39.1019.129.122.336,2290.01%
2019/08/070.28.7400.008.680.236,2580.00%
2019/08/0688.63158.658.71-736,895-0.02%
2019/08/0500.0028.878.80-237,103-0.01%
2019/08/02548.8600.008.875437,2730.14%
2019/08/0139.0000.008.99337,9370.01%
2019/07/3100.0039.109.04-338,026-0.01%
2019/07/29129.09209.109.17-838,504-0.02%
2019/07/260.19.1100.009.110.138,8650.00%
2019/07/2519.1739.179.18-239,075-0.01%
2019/07/240.69.1000.009.120.639,2960.00%
2019/07/23349.17249.209.111039,4360.03%
2019/07/2200.00189.249.19-1839,560-0.05%
2019/07/1989.1300.009.11839,4880.02%
2019/07/184.69.0219.069.023.539,7340.01%
2019/07/17309.1559.169.092539,5620.06%
2019/07/1649.2839.299.27138,8370.00%
2019/07/1510.99.30309.319.29-19.138,721-0.05%
2019/07/12219.3600.009.352138,6880.05%
2019/07/10189.497009.509.50-68239,153-1.74% 大賣/鉅額交易
2019/07/090.39.4629.499.46-1.738,9110.00%
2019/07/08109.4989.509.52238,9200.01%
2019/07/0479.4400.009.46739,4740.02%
2019/07/02229.40139.409.42940,5260.02%
2019/07/0100.00129.509.48-1240,712-0.03%
2019/06/281009.45139.429.438740,7370.21%
2019/06/27329.3699.209.342341,2680.06%
2019/06/260.19.1559.159.17-4.941,511-0.01%
2019/06/2549.12139.109.12-941,998-0.02%
2019/06/2429.13599.119.17-5742,562-0.13%
2019/06/2119.14199.149.12-1843,072-0.04%
2019/06/20589.1379.129.135143,2430.12%
2019/06/1900.00219.029.07-2143,126-0.05%
2019/06/1836.68.94108.938.9526.642,4770.06%
2019/06/170.38.910.68.918.90-0.342,6180.00%
2019/06/1368.8700.008.89643,2830.01%
2019/06/1200.0068.918.93-643,972-0.01%
2019/06/1128.97218.978.99-1943,828-0.04%
2019/06/100.38.8400.008.840.343,2760.00%
2019/06/0658.7800.008.75543,0850.01%
2019/06/0518.961008.908.86-9942,845-0.23%
2019/06/0428.93108.928.94-842,688-0.02%
2019/05/31108.54208.718.78-1041,705-0.02%
2019/05/3058.45108.508.50-540,937-0.01%
2019/05/2838.4700.008.43341,6190.01%
2019/05/2132.68.49308.508.592.641,8800.01%
2019/05/2010.48.4038.418.387.441,6210.02%
2019/05/1648.44108.378.36-643,160-0.01%
2019/05/15208.4900.008.472043,2630.05%
2019/05/14208.4300.008.472043,4810.05%
2019/05/1328.6100.008.61243,0680.00%
2019/05/0912.38.8500.008.8112.343,1890.03%
2019/05/0800.0058.698.70-542,796-0.01%
2019/05/0738.7500.008.75342,6630.01%
2019/05/0618.7100.008.71142,6950.00%
2019/05/03108.8700.008.891042,5890.02%
2019/05/0200.0098.808.82-942,246-0.02%
2019/04/2638.75108.808.76-742,199-0.02%
2019/04/2500.0018.818.78-142,1450.00%
2019/04/2400.0058.808.77-542,569-0.01%
2019/04/2200.00118.818.78-1143,796-0.03%
2019/04/18308.7778.788.662344,2810.05%
2019/04/170.68.73108.738.73-9.444,580-0.02%
2019/04/1648.6200.008.63444,3470.01%
2019/04/1500.00108.718.71-1045,008-0.02%
2019/04/1218.83108.758.75-946,363-0.02%
2019/04/11108.8400.008.801047,4840.02%
2019/04/1030.38.7800.008.8130.347,9490.06%
2019/04/0918.75108.738.72-947,674-0.02%
2019/04/0858.74158.758.75-1047,245-0.02%
2019/04/0227.18.8100.008.7727.146,0210.06%
2019/04/01298.9368.898.812345,6010.05%
2019/03/2955.98.9268.969.0849.944,4430.11%
2019/03/28148.5700.008.581444,0240.03%
2019/03/27308.70428.698.68-1244,080-0.03%
2019/03/26148.88508.908.82-3644,236-0.08%
2019/03/25228.9040.48.918.92-18.444,665-0.04%
2019/03/22209.1600.009.122044,1290.05%
2019/03/21109.2439.269.27744,4420.02%
2019/03/20819.3179.339.317444,8720.16%
2019/03/190.19.3249.329.32-3.944,809-0.01%
2019/03/182.19.1929.179.190.144,9490.00%
2019/03/14109.1400.009.081044,5540.02%
2019/03/1300.0039.129.11-345,045-0.01%
2019/03/1129.11149.109.11-1245,223-0.03%
2019/03/0818.981.28.989.01-0.245,4440.00%
2019/03/0700.00309.099.08-3045,655-0.07%
2019/03/06109.1300.009.131045,8470.02%
2019/03/050.79.1200.009.110.745,9030.00%
2019/03/0479.1900.009.20745,6990.02%
2019/02/2600.00259.169.16-2545,084-0.06%
2019/02/22719.1319.229.187044,5130.16%
2019/02/2135.19.1249.119.1631.144,4420.07%
2019/02/20109.101009.109.09-9044,217-0.20%
2019/02/1900.0019.119.11-143,8970.00%
2019/02/1815.59.1400.009.1415.543,6810.04%
2019/02/1525.39.12809.069.09-54.743,231-0.13%
2019/02/14718.691.28.788.8069.842,1180.17%
2019/02/1328.7200.008.69241,8410.00%
2019/02/1200.0018.638.68-141,3190.00%
2019/02/1188.6500.008.68841,3930.02%
2019/01/30208.7118.708.691940,9210.05%
2019/01/29118.6900.008.691140,5410.03%
2019/01/28518.6000.008.605139,8650.13%
2019/01/25248.5700.008.572439,8650.06%
2019/01/240.98.5700.008.570.939,7090.00%
2019/01/2348.4400.008.44440,1140.01%
2019/01/223.18.4900.008.493.140,3660.01%
2019/01/1848.4500.008.45440,5160.01%
2019/01/1788.5100.008.52840,8840.02%
2019/01/169.18.4200.008.429.141,2390.02%
2019/01/15508.4900.008.545040,9040.12%
2019/01/1428.41508.508.39-4840,495-0.12%
2019/01/1118.7528.858.71-139,9280.00%
2019/01/1000.00108.918.91-1039,543-0.03%
2019/01/09228.8700.008.912239,8830.06%
2019/01/0800.0028.908.87-239,606-0.01%
2019/01/07428.6918.908.934139,8100.10%
2019/01/04258.3178.358.301839,5610.05%
2019/01/03128.6100.008.561240,0830.03%
2019/01/02108.80258.818.75-1539,012-0.04%
2018/12/282.18.9900.008.972.138,5830.01%
2018/12/270.19.1019.069.09-0.939,2550.00%
2018/12/2639.0300.009.01339,5920.01%
2018/12/2455.19.1719.069.2354.140,3470.13%
2018/12/2259.0500.009.05540,7020.01%
2018/12/2118.9500.008.97141,2630.00%
2018/12/2069.03509.069.03-4440,396-0.11%
2018/12/19199.1500.009.161940,0830.05%
2018/12/186.19.3000.009.316.139,4850.02%
2018/12/1719.5100.009.53139,0950.00%
2018/12/14399.6000.009.553940,5320.10%
2018/12/1339.19.7219.729.7038.140,8820.09%
2018/12/12159.7400.009.771541,4600.04%
2018/12/11119.7339.729.71842,9330.02%
2018/12/1019.9000.009.90142,5950.00%
2018/12/070.110.0500.0010.000.142,5650.00%
2018/12/0623910.053510.0310.0520442,5850.48% 大買/鉅額交易
2018/12/05110.251910.2510.20-1843,058-0.04%
2018/12/043910.3900.0010.403943,1050.09%
2018/12/0300.00010.5010.50043,1610.00%
2018/11/305310.400.110.4510.4552.943,2100.12%
2018/11/295.310.3800.0010.355.342,8990.01%
2018/11/280.110.3500.0010.350.142,8470.00%
2018/11/27510.200.110.3010.304.943,0360.01%
2018/11/260.810.30210.3010.30-1.244,6740.00%
2018/11/23110.15210.1510.10-144,8030.00%
2018/11/2100.004.110.2010.25-4.145,183-0.01%
2018/11/2000.001.610.3310.30-1.645,4040.00%
2018/11/16610.2500.0010.30645,6150.01%
2018/11/1500.001.810.3510.30-1.845,8420.00%
2018/11/13210.1300.0010.15245,9850.00%
2018/11/1200.002010.1010.20-2045,819-0.04%
2018/11/09510.30310.3010.30245,7010.00%
2018/11/081010.4000.0010.401045,9260.02%
2018/11/05110.10310.1510.15-247,6350.00%
2018/11/0200.001010.2010.20-1047,800-0.02%
2018/11/0100.00210.1010.10-247,8780.00%
2018/10/31510.1000.0010.15547,8670.01%
2018/10/305.210.156.110.0310.15-0.947,0390.00%
2018/10/2900.003.99.789.86-3.946,828-0.01%
2018/10/26119.7419.909.751046,9150.02%
2018/10/2569.78214.49.749.81-208.446,573-0.45% 大賣/鉅額交易
2018/10/23310.1500.0010.15345,9100.01%
2018/10/225.810.260.110.3010.255.745,7030.01%
2018/10/1900.00110.1510.15-145,8020.00%
2018/10/1800.00310.3010.25-345,402-0.01%
2018/10/1700.00110.3510.35-145,6490.00%
2018/10/151210.3500.0010.351245,0180.03%
2018/10/121010.402010.5510.60-1044,498-0.02%
2018/10/112610.555910.6910.45-3343,471-0.08%
2018/10/0913.211.552411.6011.60-10.841,170-0.03%
2018/10/08611.49611.4811.60040,8440.00%
2018/10/051011.4500.0011.451040,8410.02%
2018/10/04511.7500.0011.75539,8020.01%
2018/10/031.111.7000.0011.701.139,8370.00%
2018/10/020.811.802411.7911.75-23.139,838-0.06%
2018/10/010.911.9029.811.9411.90-28.939,312-0.07%
2018/09/2800.005111.9011.95-5139,248-0.13%
2018/09/271011.850.111.8511.909.938,8210.03%
2018/09/260.711.8500.0011.850.738,8710.00%
2018/09/2120511.85111.8511.8520439,0020.52% 大買/鉅額交易
2018/09/2064111.752011.7511.7562138,5321.61% 大買/鉅額交易
2018/09/191912.206012.1912.15-4136,837-0.11%
2018/09/185012.2058312.1612.15-53335,764-1.49% 大賣/鉅額交易
2018/09/14512.0500.0012.10533,0790.02%
2018/09/1300.00512.0012.05-532,854-0.02%
2018/09/110.411.904011.8111.85-39.632,918-0.12%
2018/09/101012.001312.0012.00-332,176-0.01%
2018/09/070.212.0000.0012.000.232,1940.00%
2018/09/06212.0000.0011.95232,0610.01%
2018/09/0400.001112.1812.25-1132,055-0.03%
2018/09/0300.001012.1012.15-1031,875-0.03%
2018/08/3142.112.173412.2012.158.131,7350.03%
2018/08/2900.00112.0512.05-130,2420.00%
2018/08/2810.511.95412.0511.956.530,3650.02%
2018/08/2700.001111.8612.00-1130,600-0.04%
2018/08/2400.005611.8511.80-5630,481-0.18%
2018/08/231011.9010111.9011.90-9131,149-0.29% 大賣/
2018/08/2100.00211.8011.80-232,600-0.01%
2018/08/2000.00211.7311.65-232,580-0.01%
2018/08/17311.7500.0011.65332,8530.01%
2018/08/1600.00211.6511.65-233,080-0.01%
2018/08/1500.000.111.7011.70-0.133,4850.00%
2018/08/1400.001011.8511.85-1033,308-0.03%
2018/08/105911.87611.8411.855332,6010.16%
2018/08/082011.3500.0011.552031,5000.06%
2018/08/070.211.3000.0011.300.231,5390.00%
2018/08/06511.4000.0011.35531,6480.02%
2018/08/030.111.3500.0011.350.132,0450.00%
2018/07/3100.00111.6011.60-132,9350.00%
2018/07/25511.455311.4111.40-4832,975-0.15%
2018/07/24111.5000.0011.40133,5260.00%
2018/07/23511.601011.5511.65-533,232-0.02%
2018/07/191011.6000.0011.651035,1380.03%
2018/07/1800.00411.5811.60-436,870-0.01%
2018/07/1700.001111.4511.45-1137,714-0.03%
2018/07/1300.00111.5511.65-138,3010.00%
2018/07/1200.004011.3311.30-4038,317-0.10%
2018/07/1100.004011.2911.25-4038,470-0.10%
2018/07/102011.6000.0011.602038,4460.05%
2018/07/090.211.40111.4011.50-0.838,7960.00%
2018/07/055011.141011.1511.154040,4830.10%
2018/07/041111.1500.0011.101140,8480.03%
2018/07/031511.303511.2811.20-2040,882-0.05%
2018/07/021011.6000.0011.601040,3460.02%
2018/06/2600.00311.8011.90-342,297-0.01%
2018/06/25111.8500.0011.90142,7830.00%
2018/06/2200.00211.9011.85-243,3700.00%
2018/06/2100.00211.9011.80-244,0350.00%
2018/06/201611.7700.0011.751645,3320.04%
2018/06/191511.8800.0011.801545,4010.03%
2018/06/142012.0000.0011.952048,9100.04%
2018/06/1300.00312.0012.00-350,199-0.01%
2018/06/12311.90211.9311.95150,4600.00%
2018/06/08012.10512.2012.20-551,662-0.01%
2018/06/070.212.101312.1512.15-12.855,398-0.02%
2018/06/0600.00412.1612.20-455,413-0.01%
2018/06/051012.20712.1712.20355,6570.01%
2018/06/0400.001612.1312.15-1655,709-0.03%
2018/05/312511.931712.0012.00857,4230.01%
2018/05/30411.7500.0012.00457,6470.01%
2018/05/2900.001512.0012.00-1557,677-0.03%
2018/05/2500.00312.1012.05-360,3450.00%
2018/05/23512.001711.9912.00-1267,302-0.02%
2018/05/2200.00812.1512.10-869,073-0.01%
2018/05/21212.15312.1012.15-173,6670.00%
2018/05/172912.15712.2012.052274,0680.03%
2018/05/151112.2000.0012.101176,4550.01%
2018/05/141912.29112.2012.251876,6570.02%
2018/05/102112.401612.5212.35576,4560.01%
2018/05/0900.002112.2012.25-2176,055-0.03%
2018/05/07412.2000.0012.20476,1490.01%
2018/05/0400.000.312.1012.15-0.376,1840.00%
2018/05/03112.1500.0012.15176,2500.00%
2018/05/022512.10512.1512.152076,5470.03%
2018/04/301411.951212.0512.15276,8430.00%
2018/04/27511.9500.0011.95576,5150.01%
2018/04/261011.901012.0011.90076,9250.00%
2018/04/252212.162012.3312.05277,3870.00%
2018/04/2300.003112.4812.50-3176,353-0.04%
2018/04/20512.20512.1912.20074,7150.00%
2018/04/191012.0500.0012.101074,1310.01%
2018/04/16611.9500.0011.90675,5340.01%
2018/04/1300.00512.0712.05-575,648-0.01%
2018/04/122011.9500.0012.002076,2760.03%
2018/04/111112.103312.0612.10-2276,066-0.03%
2018/04/102911.682811.6311.70174,5830.00%
2018/04/0900.003011.4311.50-3074,250-0.04%
2018/04/031311.31511.3511.35873,7350.01%
2018/04/02111.405811.5711.45-5773,602-0.08%
2018/03/311011.5500.0011.551073,4380.01%
2018/03/3000.00911.5111.50-974,239-0.01%
2018/03/294211.124411.0811.05-273,3960.00%
2018/03/281311.389011.3511.35-7772,392-0.11%
2018/03/271211.63511.5611.60772,3440.01%
2018/03/2600.001311.3111.50-1372,679-0.02%
2018/03/232111.251311.4011.35872,6800.01%
2018/03/221411.58511.6311.55972,1830.01%
2018/03/21111.851011.8511.85-970,772-0.01%
2018/03/204011.8922.111.8211.8017.970,8780.03%
2018/03/192112.28312.3012.251870,2520.03%
2018/03/16312.3510012.4212.70-9770,388-0.14%
2018/03/15112.30612.3012.30-569,300-0.01%
2018/03/14912.442912.4012.40-2069,304-0.03%
2018/03/13912.64212.6012.60768,7130.01%
2018/03/122712.5248.112.6412.70-21.168,374-0.03%
2018/03/0900.00111.9011.90-165,3510.00%
2018/03/0800.00212.0011.90-265,8390.00%
2018/03/07311.851011.8511.85-765,748-0.01%
2018/03/06111.90411.8111.85-366,1400.00%
2018/03/051311.911511.6811.65-265,9210.00%
2018/03/021011.9800.0012.051065,3700.02%
2018/03/016912.154112.0712.202865,1180.04%
2018/02/271212.003812.1812.05-2664,192-0.04%
2018/02/263312.032.512.0312.0530.563,1880.05%
2018/02/2318812.0712912.1312.055962,1460.09% 大買/大賣/
2018/02/22211.6024111.2511.85-23960,587-0.39% 大賣/鉅額交易
2018/02/214911.145911.1611.15-1060,252-0.02%
2018/02/124211.0443011.0211.05-38860,868-0.64% 大賣/鉅額交易
2018/02/0939.953610.0110.05-3356,880-0.06%
2018/02/0800.006610.1910.15-6656,411-0.12%
2018/02/071210.152110.2210.20-956,274-0.02%
2018/02/06419.883289.849.91-28755,621-0.52% 大賣/鉅額交易
2018/02/05110.451510.5010.50-1453,935-0.03%
2018/02/0200.007210.6010.65-7253,585-0.13%
2018/02/01310.6200.0010.65353,6720.01%
2018/01/311510.58810.7010.70753,2680.01%
2018/01/30310.801110.7510.70-852,866-0.02%
2018/01/29710.794610.8110.80-3952,656-0.07%
2018/01/2617210.752310.7710.8014952,3440.28% 大買/鉅額交易
2018/01/2500.004610.7810.80-4652,384-0.09%
2018/01/242510.715410.7610.75-2952,657-0.06%
2018/01/23310.705310.7210.70-5052,575-0.10%
2018/01/22310.808710.7710.75-8452,998-0.16%
2018/01/192310.7725310.7710.80-23055,073-0.42% 大賣/鉅額交易
2018/01/18310.7510410.7410.75-10155,212-0.18% 大賣/鉅額交易
2018/01/17210.602210.6510.60-2054,782-0.04%
2018/01/1600.004010.6110.70-4054,349-0.07%
2018/01/1500.002210.6410.65-2254,272-0.04%
2018/01/121210.554510.6110.65-3354,075-0.06%
2018/01/115010.561210.5610.553853,7530.07%
2018/01/100.410.8018110.9310.85-180.652,985-0.34% 大賣/鉅額交易
2018/01/0900.009410.7610.80-9451,787-0.18%
2018/01/0800.0014110.7310.75-14151,388-0.27% 大賣/鉅額交易
2018/01/0500.006510.6210.60-6550,317-0.13%
2018/01/041010.5511310.5510.60-10350,078-0.21% 大賣/鉅額交易
2018/01/0300.0012110.5610.55-12150,173-0.24% 大賣/鉅額交易
2018/01/0200.009210.5410.50-9249,878-0.18%
新光金 相關文章