協禧 (3071)-元富-西松券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	33.80	34.20	-1	1,359	-0.07%
2024/05/10	1	33.25	0	0.00	33.70	1	1,369	0.07%
2024/05/06	7	34.60	7	34.30	34.05	0	1,371	0.00%
2024/04/26	10	34.65	10	35.10	34.45	0	1,368	0.00%
2024/04/18	10	34.49	11	34.16	34.10	-1	1,343	-0.07%
2024/04/08	10	36.85	10	36.90	36.90	0	1,318	0.00%
2024/04/02	0	0.00	9	36.75	36.70	-9	1,322	-0.68%
2024/04/01	0	0.00	1	37.35	37.20	-1	1,327	-0.08%
2024/03/28	10	37.24	10	37.10	36.95	0	1,327	0.00%
2024/03/27	1	37.35	0	0.00	37.25	1	1,364	0.07%
2024/03/26	10	38.00	20	37.16	37.30	-10	1,359	-0.74%
2024/03/25	9	38.49	1	38.45	38.45	8	1,347	0.59%
2024/03/22	1	38.10	0	0.00	38.00	1	1,336	0.07%
2024/03/20	1	38.50	0	0.00	37.60	1	1,318	0.08%
2024/03/19	8	38.66	3	38.80	38.15	5	1,309	0.38%
2024/03/18	5	38.90	6	39.11	38.95	-1	1,293	-0.08%
2024/03/15	5	38.72	0	0.00	37.95	5	1,266	0.39%
2024/03/14	1	38.90	0	0.00	38.05	1	1,238	0.08%
2024/03/13	3	41.92	7	42.57	40.50	-4	1,184	-0.34%
2024/03/12	9	39.54	3	39.60	39.75	6	930	0.64%
2024/03/07	5	39.05	5	40.45	37.40	0	834	0.00%
2024/03/06	0	0.00	27	38.65	38.55	-27	760	-3.55%
2024/03/05	2	37.78	0	0.00	37.35	2	665	0.30%
2024/03/04	25	37.09	18	37.05	36.85	7	640	1.09%
2024/03/01	18	37.75	18	38.70	37.80	0	610	0.00%
2024/02/29	2	40.00	0	40.00	40.00	2	483	0.41%
2024/02/27	1	36.25	0	0.00	36.40	1	434	0.23%
2024/02/26	0	0.00	1	35.35	35.50	-1	414	-0.24%
2024/02/20	2	34.30	1	34.05	34.05	1	415	0.24%
2024/02/19	10	35.54	0	0.00	35.10	10	413	2.42%
2024/02/02	6	33.84	6	33.40	33.70	0	393	0.00%
2024/01/22	4	33.76	4	33.95	33.60	0	405	0.00%
2023/12/22	2	35.88	2	35.80	35.35	0	523	0.00%
2023/11/30	1	35.10	0	0.00	35.00	1	651	0.15%
2023/11/24	0	0.00	1	35.10	34.55	-1	863	-0.12%
2023/11/16	1	33.80	0	0.00	33.85	1	1,548	0.06%
2023/11/06	4	34.24	4	34.10	33.95	0	1,748	0.00%
2023/10/17	1	37.00	0	0.00	36.00	1	3,715	0.03%
2023/10/16	2	37.40	11	37.16	37.00	-9	3,846	-0.23%
2023/10/13	4	37.95	3	37.45	37.60	1	4,270	0.02%
2023/10/12	0	0.00	1	37.95	38.40	-1	4,329	-0.02%
2023/10/11	1	37.80	0	0.00	37.70	1	4,561	0.02%
2023/10/06	5	39.04	2	38.70	38.85	3	4,728	0.06%
2023/10/05	3	37.10	3	36.90	36.95	0	4,819	0.00%
2023/10/02	2	38.03	2	37.95	37.95	0	5,032	0.00%
2023/09/27	1	36.75	0	0.00	36.85	1	5,505	0.02%
2023/09/26	0	0.00	1	37.20	36.90	-1	5,649	-0.02%
2023/09/25	1	36.70	1	36.90	36.70	0	5,711	0.00%
2023/09/22	3	36.55	2	36.45	36.75	1	5,728	0.02%
2023/09/21	2	36.55	3	36.47	36.55	-1	5,738	-0.02%
2023/09/20	3	37.38	3	37.25	36.95	0	5,761	0.00%
2023/09/18	4	37.79	3	37.65	37.65	1	5,925	0.02%
2023/09/15	4	38.58	3	38.60	38.65	1	6,003	0.02%
2023/09/14	3	38.35	11	38.74	38.85	-8	6,089	-0.13%
2023/09/13	9	37.55	6	37.77	37.75	3	6,212	0.05%
2023/09/12	6	37.60	0	0.00	37.60	6	6,235	0.10%
2023/09/08	2	40.50	2	40.10	40.05	0	6,345	0.00%
2023/09/06	4	41.01	3	40.60	40.65	1	6,337	0.02%
2023/09/04	2	39.15	4	41.04	41.30	-2	6,384	-0.03%
2023/09/01	1	39.20	0	0.00	39.35	1	6,432	0.02%
2023/08/30	0	0.00	2.5	40.23	40.70	-2.5	6,452	-0.04%
2023/08/29	2	38.80	2	38.35	38.60	0	6,400	0.00%
2023/08/25	2	39.75	0	0.00	39.35	2	6,413	0.03%
2023/08/24	2	41.25	2	41.65	40.85	0	6,429	0.00%
2023/08/23	27	42.12	24.9	41.77	41.95	2.1	6,340	0.03%
2023/08/22	4	39.31	14	39.42	40.90	-10	6,095	-0.16%
2023/08/21	0	0.00	5	36.60	37.20	-5	6,102	-0.08%
2023/08/18	3	35.97	1	36.55	35.75	2	6,095	0.03%
2023/08/17	5	36.10	5	36.40	37.00	0	6,117	0.00%
2023/08/16	20	35.18	23	35.88	36.85	-3	6,166	-0.05%
2023/08/15	10	36.20	11	35.91	35.80	-1	6,148	-0.02%
2023/08/14	1	35.10	1	35.95	35.50	0	6,163	0.00%
2023/08/11	1	36.60	9	37.43	36.45	-8	6,170	-0.13%
2023/08/09	2	39.53	3	40.32	38.85	-1	6,175	-0.02%
2023/08/08	2	39.40	0	0.00	39.80	2	6,221	0.03%
2023/08/07	9	38.40	15	39.74	40.85	-6	6,277	-0.10%
2023/08/04	0	0.00	17	38.92	39.10	-17	6,351	-0.27%
2023/08/02	2	40.43	2	41.05	38.35	0	6,581	0.00%
2023/08/01	7	40.89	4	41.35	41.00	3	6,603	0.05%
2023/07/31	11	42.07	12	43.23	42.50	-1	6,746	-0.01%
2023/07/28	18	43.60	17	43.13	43.50	1	6,748	0.01%
2023/07/27	9	45.29	8	45.88	44.10	1	6,777	0.01%
2023/07/26	23	47.13	10	46.92	44.75	13	6,710	0.19%
2023/07/25	47.1	49.96	39	50.16	48.85	8.1	6,687	0.12%
2023/07/24	22	46.62	20	46.12	47.50	2	6,408	0.03%
2023/07/21	38	42.88	37	43.06	43.20	1	6,315	0.02%
2023/07/20	20	41.63	36	41.89	41.25	-16	6,503	-0.25%
2023/07/19	21	40.19	5	41.26	39.90	16	6,556	0.24%
2023/07/18	45	44.76	65.6	44.31	42.05	-20.6	6,503	-0.32%
2023/07/17	0	0.00	2	45.20	45.35	-2	6,117	-0.03%
2023/07/14	20	40.10	22	39.10	41.25	-2	6,094	-0.03%
2023/07/13	9	38.11	28	38.18	37.50	-19	5,984	-0.32%
2023/07/12	3	36.35	33	37.14	37.65	-30	5,884	-0.51%
2023/07/10	3	35.28	17	35.33	35.25	-14	5,717	-0.24%
2023/07/07	2	37.10	47	36.30	36.85	-45	5,675	-0.79%
2023/07/06	143	39.47	2	38.85	39.35	141	5,536	2.55%	大買/鉅額交易
2023/07/05	16	38.05	7	37.68	37.60	9	5,292	0.17%
2023/07/04	2	36.38	3	35.90	36.70	-1	5,052	-0.02%
2023/07/03	0	0.00	7	35.19	34.95	-7	4,912	-0.14%
2023/06/30	0	0.00	3	33.45	33.75	-3	4,843	-0.06%
2023/06/29	5	33.32	1	33.50	33.40	4	4,825	0.08%
2023/06/28	3	34.48	0.1	34.21	34.50	2.9	4,814	0.06%
2023/06/27	15	35.97	0	0.00	34.20	15	4,796	0.31%
2023/06/26	7.1	36.08	7	36.25	36.50	0.1	4,725	0.00%
2023/06/21	7	35.96	0	0.00	35.85	7	4,648	0.15%
2023/06/20	2	35.45	7	35.44	35.00	-5	4,567	-0.11%
2023/06/19	5	35.40	21	35.41	34.60	-16	4,478	-0.36%
2023/06/16	15	33.77	0	0.00	33.70	15	4,345	0.35%
2023/06/15	4	34.41	7	34.34	34.70	-3	4,310	-0.07%
2023/06/14	1	32.05	0	0.00	32.00	1	4,173	0.02%
2023/06/09	10	33.34	8	33.61	33.40	2	4,114	0.05%
2023/06/07	12	34.23	12	34.63	35.35	0	4,028	0.00%
2023/06/05	6	34.74	0	0.00	34.95	6	3,865	0.16%
2023/06/02	0	0.00	3	34.60	34.25	-3	3,829	-0.08%
2023/06/01	0	0.00	1	34.00	34.20	-1	3,794	-0.03%
2023/05/29	5	34.10	0	0.00	34.00	5	3,692	0.14%
2023/05/25	21	34.96	21	35.08	35.15	0	3,535	0.00%
2023/05/23	0	0.00	5	33.70	33.45	-5	3,352	-0.15%
2023/05/18	2	31.70	2	31.85	32.00	0	3,201	0.00%
2023/05/17	0	0.00	5	31.59	31.65	-5	3,171	-0.16%
2023/05/16	5	31.31	1	31.40	30.85	4	3,137	0.13%
2023/05/15	5	30.10	0	0.00	30.30	5	3,105	0.16%
2023/05/12	2	30.35	2	29.83	30.20	0	3,070	0.00%
2023/05/11	1	32.20	0	0.00	31.05	1	2,991	0.03%
2023/05/10	4	33.80	22	33.74	33.65	-18	2,936	-0.61%
2023/05/09	19	36.88	19	36.00	36.50	0	2,808	0.00%
2023/05/08	11	34.00	12	34.35	35.10	-1	2,532	-0.04%
2023/05/05	27	34.77	9	34.93	34.00	18	2,425	0.74%
2023/05/04	4	33.53	4	33.85	33.60	0	2,222	0.00%
2023/05/03	2	33.58	5	33.63	33.10	-3	2,148	-0.14%
2023/05/02	2	33.58	4	33.45	32.85	-2	2,048	-0.10%
2023/04/28	5	33.60	3	33.18	33.35	2	1,980	0.10%
2023/04/27	4	34.55	5	35.10	34.25	-1	1,817	-0.06%
2023/04/26	6	34.65	3	34.47	35.50	3	1,639	0.18%
2023/04/25	86	33.77	88	34.60	34.20	-2	1,376	-0.15%
2023/04/24	8	33.10	4	33.06	33.10	4	916	0.44%
2023/04/21	1	32.60	3	32.42	30.10	-2	667	-0.30%
2023/04/19	4	31.64	2	31.50	31.15	2	536	0.37%
2023/04/18	3	32.00	2	32.35	32.00	1	492	0.20%
2023/04/11	2	27.63	2	27.70	27.60	0	237	0.00%
2023/03/22	10	26.90	10	26.64	26.55	0	153	0.00%
2023/03/07	0	0.00	12	26.70	26.65	-12	166	-7.19%
2023/03/06	12	26.35	0	0.00	26.35	12	163	7.33%
2023/02/22	10	25.74	20	25.71	25.75	-10	202	-4.93%
2023/02/21	10	25.55	10	25.43	25.85	0	202	0.00%
2023/02/17	10	25.13	0	0.00	25.00	10	205	4.87%
2022/12/13	0	0.00	1	25.55	25.60	-1	215	-0.46%
2022/12/09	0	0.00	13	25.25	25.40	-13	238	-5.44%
2022/12/06	0	0.00	1	25.45	25.35	-1	267	-0.37%
2022/12/05	13	25.82	0	0.00	25.80	13	274	4.74%
2022/11/21	2	26.75	0	0.00	26.10	2	281	0.71%
2022/11/18	0	0.00	10	25.85	25.65	-10	259	-3.86%
2022/11/17	10	24.95	0	0.00	24.80	10	249	4.02%
2022/11/15	0	0.00	10	24.25	24.35	-10	262	-3.81%
2022/10/17	0	0.00	1	23.40	23.90	-1	375	-0.27%
2022/09/29	0	0.00	5	25.37	25.25	-5	483	-1.03%
2022/09/26	0	0.00	15	25.74	25.10	-15	484	-3.09%
2022/09/16	16	27.55	18	27.82	27.10	-2	477	-0.42%
2022/09/15	7	27.69	15	28.00	28.10	-8	466	-1.71%
2022/09/14	8	27.16	0	0.00	27.25	8	452	1.77%
2022/09/13	0	0.00	18	27.34	27.30	-18	452	-3.98%
2022/09/12	8	26.60	0	0.00	26.65	8	446	1.79%
2022/09/05	0	0.00	20	26.85	26.75	-20	448	-4.46%
2022/09/02	7	26.70	7	26.95	26.95	0	451	0.00%
2022/08/31	16	27.24	6	27.25	27.10	10	449	2.22%
2022/08/30	2	26.90	0	0.00	27.40	2	449	0.45%
2022/08/29	0	0.00	12	26.55	26.35	-12	439	-2.73%
2022/08/24	17	26.95	0	0.00	26.85	17	438	3.87%
2022/08/23	0	0.00	27	27.12	27.10	-27	437	-6.17%
2022/08/19	11	26.76	10	26.75	26.85	1	423	0.24%
2022/08/15	13	26.70	0	0.00	26.55	13	418	3.11%
2022/08/12	23	27.04	0	0.00	26.90	23	412	5.57%
2022/08/11	13	28.19	0	0.00	28.60	13	393	3.30%
2022/08/10	20	27.93	7	27.55	27.55	13	364	3.57%
2022/07/13	9	24.00	10	24.53	24.75	-1	291	-0.34%
2022/06/14	0	0.00	1	26.60	26.60	-1	244	-0.41%
2022/05/13	0	0.00	1	26.00	25.95	-1	343	-0.29%
2022/05/12	0	0.00	1	26.35	25.05	-1	349	-0.29%
2022/05/11	0	0.00	1	25.90	25.90	-1	368	-0.27%
2022/05/06	2	25.65	3	25.78	25.60	-1	382	-0.26%
2022/04/11	0	0.00	1	26.70	26.35	-1	628	-0.16%
2022/04/07	1	25.90	0	0.00	25.80	1	700	0.14%
2022/03/29	0	0.00	1	26.80	26.80	-1	1,121	-0.09%
2022/03/24	1	27.40	0	0.00	27.50	1	1,210	0.08%
2022/03/15	1	26.80	0	0.00	26.50	1	1,451	0.07%
2022/03/08	1	25.60	1	26.20	25.75	0	1,592	0.00%
2022/02/24	10	27.20	0	0.00	26.85	10	1,577	0.63%
2022/02/21	2	28.55	1	29.20	28.60	1	1,558	0.06%
2022/02/18	1	28.10	1	28.85	29.20	0	1,553	0.00%
2022/02/17	0	0.00	3	29.53	29.25	-3	1,535	-0.20%
2022/02/14	1	28.55	0	0.00	28.50	1	1,514	0.07%
2022/02/11	1	29.20	2	29.70	29.50	-1	1,507	-0.07%
2022/01/11	1	28.00	0	0.00	27.40	1	1,366	0.07%
2022/01/10	0	0.00	1	28.75	28.60	-1	1,349	-0.07%
2022/01/07	0	0.00	1	28.25	28.10	-1	1,336	-0.07%
2022/01/06	1	29.00	0	0.00	28.80	1	1,309	0.08%
2022/01/04	0	0.00	1	31.20	31.00	-1	1,236	-0.08%
2022/01/03	1	30.80	0	0.00	30.50	1	1,158	0.09%
2021/12/27	0	0.00	1	30.60	30.35	-1	962	-0.10%
2021/12/24	7	28.72	7	28.90	28.65	0	778	0.00%
2021/12/23	6	27.86	6	27.89	27.85	0	700	0.00%
2021/12/22	2	27.70	0	0.00	27.65	2	663	0.30%
2021/12/20	16	28.11	16	28.22	28.00	0	620	0.00%
2021/12/03	1	25.40	0	0.00	25.25	1	300	0.33%
2021/12/01	0	0.00	5	24.60	25.00	-5	169	-2.95%
2021/11/01	0	0.00	0.1	22.05	22.70	-0.1	166	-0.08%
2021/06/01	0	0.00	2	26.05	26.10	-2	2,230	-0.09%
2021/05/21	2	24.65	0	0.00	24.65	2	2,396	0.08%
2021/05/19	0	0.00	1	24.35	24.55	-1	2,465	-0.04%
2021/05/07	0	0.00	2	28.20	28.00	-2	2,758	-0.07%
2021/05/06	2	27.40	0	0.00	27.25	2	2,850	0.07%
2021/05/05	2	28.45	0	0.00	28.10	2	2,900	0.07%
2021/05/04	15	29.85	10	31.30	28.70	5	2,891	0.17%
2021/05/03	10	31.04	12	32.08	31.30	-2	2,827	-0.07%
2021/04/29	1	31.50	12	31.69	31.90	-11	2,762	-0.40%
2021/04/21	0	0.00	5	31.10	31.00	-5	2,933	-0.17%
2021/04/19	2	30.15	0	0.00	30.15	2	2,932	0.07%
2021/04/16	8	30.69	0	0.00	30.50	8	2,918	0.27%
2021/04/15	5	30.90	0	0.00	30.85	5	2,908	0.17%
2021/04/14	15	31.32	19	32.07	31.25	-4	2,896	-0.14%
2021/04/13	5	30.35	0	0.00	30.80	5	2,708	0.18%
2021/04/12	0	0.00	12	30.58	30.25	-12	2,703	-0.44%
2021/04/09	2	30.70	0	0.00	30.60	2	2,834	0.07%
2021/04/08	1	30.75	2	30.63	30.55	-1	2,832	-0.04%
2021/04/07	11	30.92	2	30.75	30.75	9	2,802	0.32%
2021/04/06	4	29.55	3	29.30	29.75	1	2,700	0.04%
2021/03/31	2	28.50	0	0.00	28.75	2	2,634	0.08%
2021/03/30	2	28.35	0	0.00	28.15	2	2,607	0.08%
2021/03/26	35	29.85	38	29.78	28.30	-3	2,556	-0.12%
2021/03/25	5	28.50	8	28.47	29.15	-3	2,306	-0.13%
2021/03/24	5	28.25	9	28.15	28.20	-4	2,268	-0.18%
2021/03/23	2	27.60	0	0.00	27.60	2	2,249	0.09%
2021/03/19	0	0.00	1	28.70	28.60	-1	2,221	-0.05%
2021/03/17	29	28.49	26	28.38	28.00	3	2,297	0.13%
2021/03/16	0	0.00	1	27.55	27.80	-1	2,263	-0.04%
2021/03/11	0	0.00	3	27.32	27.20	-3	2,239	-0.13%
2021/03/10	4	27.09	8	26.69	27.20	-4	2,296	-0.17%
2021/02/26	0	0.00	2	26.38	26.60	-2	2,405	-0.08%
2021/02/25	3	26.05	0	0.00	26.50	3	2,399	0.13%
2021/02/23	0	0.00	6	26.92	26.80	-6	2,366	-0.25%
2021/02/18	2	25.55	12	25.57	25.90	-10	2,247	-0.44%
2021/02/17	3	24.15	2	24.58	25.25	1	2,272	0.04%
2021/02/05	0	0.00	1	23.80	23.65	-1	2,324	-0.04%
2021/02/04	5	23.90	5	23.75	23.70	0	2,353	0.00%
2021/02/03	6	23.97	0	0.00	23.75	6	2,412	0.25%
2021/02/01	8	23.77	4	24.18	23.90	4	2,416	0.17%
2021/01/29	11	26.81	5	28.05	25.05	6	2,360	0.25%
2021/01/28	10	26.15	22	26.27	27.45	-12	2,127	-0.56%
2021/01/27	16	26.06	22	26.17	25.60	-6	2,020	-0.30%
2021/01/25	0	0.00	2	25.50	25.50	-2	1,935	-0.10%
2021/01/22	7	24.94	5	25.45	25.50	2	1,928	0.10%
2021/01/21	6	25.53	5	26.15	25.20	1	1,916	0.05%
2021/01/20	0	0.00	6	26.10	25.60	-6	1,906	-0.31%
2021/01/19	14	25.49	0	0.00	25.60	14	1,870	0.75%
2021/01/18	15	25.71	20	26.19	25.60	-5	1,836	-0.27%
2021/01/15	9	24.79	2	25.10	25.05	7	1,675	0.42%
2021/01/14	8	25.08	5	25.50	24.90	3	1,660	0.18%
2021/01/12	5	24.94	5	24.53	24.50	0	1,589	0.00%
2021/01/11	1	24.25	0	0.00	24.25	1	1,575	0.06%
2021/01/08	10	24.64	0	0.00	24.45	10	1,574	0.63%
2021/01/04	22	25.49	21	25.65	25.80	1	1,553	0.06%
2020/12/16	10	24.60	0	0.00	24.55	10	1,379	0.73%
2020/12/11	0	0.00	3	24.88	25.50	-3	1,380	-0.22%
2020/12/09	0	0.00	30	24.32	24.60	-30	1,285	-2.33%
2020/12/04	2	24.45	0	0.00	24.35	2	1,292	0.15%
2020/12/03	0	0.00	2	24.65	24.70	-2	1,199	-0.17%
2020/12/02	2	23.95	2	23.90	23.80	0	1,219	0.00%
2020/12/01	31	24.89	30	25.05	24.20	1	1,299	0.08%
2020/11/17	2	23.53	0	0.00	23.40	2	1,518	0.13%
2020/11/16	21	24.00	20	24.25	24.15	1	1,639	0.06%
2020/11/13	0	0.00	4	23.35	23.95	-4	1,584	-0.25%
2020/11/11	4	22.35	0	0.00	22.20	4	1,501	0.27%
2020/10/21	0	0.00	1	21.65	21.75	-1	1,518	-0.07%
2020/10/14	2	22.45	2	22.20	22.20	0	1,523	0.00%
2020/09/30	6	23.00	0	0.00	23.10	6	1,727	0.35%
2020/09/24	0	0.00	2	23.40	23.30	-2	1,815	-0.11%
2020/09/16	21	25.54	21	25.69	25.15	0	1,823	0.00%
2020/09/10	4	24.60	0	0.00	24.20	4	1,693	0.24%
2020/09/07	7	26.88	0	0.00	25.55	7	1,676	0.42%
2020/09/04	1	26.85	10	25.79	26.65	-9	1,629	-0.55%
2020/09/03	5	25.30	0	0.00	26.45	5	1,550	0.32%
2020/09/02	10	24.90	0	0.00	25.55	10	1,569	0.64%
2020/08/28	3	24.13	0	0.00	24.00	3	1,486	0.20%
2020/08/26	0	0.00	11	24.16	24.75	-11	1,422	-0.77%
2020/08/25	14	23.88	8	23.82	23.50	6	1,378	0.44%
2020/08/24	5	23.25	10	23.80	23.65	-5	1,351	-0.37%
2020/08/20	20	23.64	10	23.95	22.60	10	1,383	0.72%
2020/07/24	4	20.55	3	20.08	20.00	1	1,200	0.08%
2020/07/14	10	22.75	60	22.32	21.55	-50	1,143	-4.37%
2020/07/09	93	23.79	41	24.15	23.10	52	1,056	4.92%
2020/07/08	0	0.00	4	23.04	23.10	-4	944	-0.42%
2020/07/07	0	0.00	1	22.30	22.10	-1	903	-0.11%
2020/07/06	0	0.00	1	22.50	22.45	-1	885	-0.11%
2020/07/02	0	0.00	3	21.45	21.45	-3	826	-0.36%
2020/06/24	6	21.35	0	0.00	21.15	6	789	0.76%
2020/06/09	15	21.15	15	21.55	21.50	0	662	0.00%
2020/06/02	0	0.00	1	20.55	20.55	-1	521	-0.19%
2020/06/01	4	20.09	0	0.00	20.05	4	512	0.78%
2020/05/12	0	0.00	2	19.60	19.60	-2	271	-0.74%
2020/05/11	0	0.00	1	17.95	17.85	-1	228	-0.44%
2020/04/17	2	17.20	0	0.00	17.10	2	194	1.03%
2019/12/31	0.2	20.00	0	0.00	20.15	0.2	442	0.04%
2019/12/02	20	21.10	20	21.00	20.75	0	411	0.00%
2019/10/21	0.1	17.00	0	0.00	17.05	0.1	240	0.03%
2019/10/16	0	0.00	0.8	17.05	17.05	-0.8	239	-0.32%
2019/09/19	0	0.00	1	17.00	17.00	-1	241	-0.41%
2019/08/29	0	0.00	6	18.20	18.15	-6	216	-2.77%
2019/07/09	0.1	17.75	0	0.00	17.75	0.1	681	0.01%
2019/07/04	0	0.00	1	18.25	18.25	-1	765	-0.13%
2019/06/11	0.3	18.30	0	0.00	18.35	0.3	1,100	0.03%
2019/05/02	6	21.25	0	0.00	21.05	6	1,451	0.41%
2019/04/19	0	0.00	1	22.50	22.00	-1	1,563	-0.06%
2019/04/16	1	21.60	0	0.00	21.45	1	1,596	0.06%
2019/04/12	11	21.10	10	21.65	21.05	1	1,410	0.07%
2019/04/03	20	21.50	22	21.68	21.30	-2	1,338	-0.15%
2019/03/29	0	0.00	8.7	21.44	20.70	-8.7	1,407	-0.62%
2019/03/28	10	20.79	0	0.00	21.35	10	1,383	0.72%
2019/03/26	0	0.00	2	20.00	20.25	-2	1,365	-0.15%
2019/03/21	1	20.20	0	0.00	20.60	1	1,351	0.07%
2019/03/06	0	0.00	2	19.80	20.15	-2	1,241	-0.16%
2019/02/11	1	19.90	1	20.35	19.90	0	1,112	0.00%
2019/01/24	1	17.90	0	0.00	18.00	1	993	0.10%
2019/01/23	0	0.00	1	18.20	18.10	-1	987	-0.10%
2019/01/22	1	18.30	0	0.00	18.10	1	983	0.10%
2019/01/21	1	18.40	0	0.00	18.45	1	978	0.10%
2019/01/14	1	19.45	10	19.50	19.40	-9	927	-0.97%
2019/01/10	10	18.80	11	18.90	18.90	-1	809	-0.12%
2019/01/08	11	18.19	0	0.00	18.40	11	711	1.55%
2019/01/07	0	0.00	1	17.70	18.00	-1	637	-0.16%
2019/01/03	1	17.15	0	0.00	17.05	1	655	0.15%
2019/01/02	0	0.00	2	17.65	17.20	-2	657	-0.30%
2018/12/27	2	17.15	0	0.00	17.20	2	654	0.31%
2018/12/24	1	18.20	1	19.00	18.55	0	606	0.00%
2018/12/18	1	16.85	0	0.00	17.00	1	438	0.23%
2018/12/17	5	16.65	5	16.50	16.50	0	419	0.00%
2018/11/15	0	0.00	1	14.35	14.45	-1	251	-0.40%
2018/10/09	0	0.00	5	16.55	16.55	-5	409	-1.22%
2018/10/03	0	0.00	10	17.95	17.55	-10	499	-2.00%
2018/10/02	15	17.98	0	0.00	17.95	15	579	2.59%
2018/08/22	1	19.50	0	0.00	19.45	1	1,040	0.10%
2018/05/07	0	0.00	0.7	18.30	18.40	-0.7	681	-0.10%
2018/03/27	0	0.00	10	21.37	21.40	-10	982	-1.02%
2018/03/14	0	0.00	5	22.00	22.00	-5	1,192	-0.42%
2018/03/13	5	22.50	0	0.00	22.15	5	1,222	0.41%
2018/03/06	10	23.97	0	0.00	22.55	10	1,297	0.77%
2018/01/05	0	0.00	0	22.80	22.90	0	2,831	0.00%