單井 (3490)-元富-西松券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▼0.85
漲幅
-2.44%
成交量
3,229張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	34.13	33.95	-2	1,765	-0.11%
2024/05/22	0	0.00	3	34.15	34.80	-3	1,719	-0.17%
2024/05/20	3	33.80	0	0.00	33.15	3	1,595	0.19%
2024/05/17	1	33.80	0	0.00	33.95	1	1,573	0.06%
2024/05/14	20	32.76	44	32.68	32.40	-24	1,506	-1.59%
2024/05/13	24	30.06	0	0.00	30.35	24	1,443	1.66%
2024/05/08	5	30.30	0	0.00	29.90	5	1,480	0.34%
2024/05/03	0	0.00	1	30.25	29.80	-1	1,569	-0.06%
2024/04/25	0	0.00	2	31.03	31.50	-2	2,004	-0.10%
2024/04/24	4	32.38	0	0.00	32.00	4	2,033	0.20%
2024/04/18	3	34.42	5	34.29	33.30	-2	1,889	-0.11%
2024/04/17	18	36.13	20	35.76	35.70	-2	1,801	-0.11%
2024/04/16	26	32.93	25	33.36	34.00	1	1,483	0.07%
2024/04/15	2	31.40	7	32.22	32.45	-5	1,196	-0.42%
2024/04/12	14	28.96	49	29.51	29.50	-35	1,107	-3.16%
2024/04/11	0	0.00	2	28.65	28.30	-2	1,077	-0.19%
2024/04/09	0	0.00	38	28.49	28.35	-38	1,063	-3.57%
2024/04/08	3	27.05	0	0.00	27.15	3	1,050	0.29%
2024/04/03	0	0.00	2	28.00	27.85	-2	1,043	-0.19%
2024/04/01	0	0.00	6	28.60	28.40	-6	1,037	-0.58%
2024/03/25	0	27.95	0	0.00	28.00	0	1,000	0.00%
2024/03/21	0	0.00	5	28.42	27.80	-5	991	-0.50%
2024/03/20	65	26.53	0	0.00	26.60	65	970	6.70%
2024/03/19	7	26.41	0	26.25	26.40	7	966	0.72%
2024/03/18	0	0.00	0	26.09	26.10	0	964	0.00%
2024/03/15	8	26.53	0	0.00	26.60	8	964	0.83%
2024/03/13	5	26.65	0	0.00	26.05	5	961	0.52%
2024/03/12	12	26.63	0	0.00	26.75	12	959	1.25%
2024/02/19	0	0.00	2	27.95	27.80	-2	840	-0.24%
2024/02/15	0	0.00	10	27.74	27.60	-10	824	-1.21%
2024/02/05	12	26.47	0	0.00	26.40	12	800	1.50%
2024/01/29	2	28.40	1	28.70	27.60	1	699	0.14%
2024/01/25	1	30.65	0	0.00	30.00	1	624	0.16%
2024/01/24	6	30.38	5	30.40	28.95	1	528	0.19%
2024/01/22	6	25.83	6	26.03	26.00	0	278	0.00%
2024/01/19	0	27.42	75	27.17	26.45	-75	252	-29.68%
2024/01/18	0	0.00	3	25.50	25.50	-3	110	-2.72%
2024/01/17	0	23.35	0	0.00	23.20	0	68	0.00%
2023/11/07	0	23.20	0	0.00	23.10	0	55	0.00%
2023/07/12	0	0.00	37	26.26	26.10	-37	143	-25.87%
2023/07/11	7	26.53	0	26.45	26.45	7	141	4.93%
2023/07/07	20	26.38	0	0.00	26.40	20	138	14.48%
2023/07/06	17	26.26	0	0.00	26.20	17	140	12.06%
2023/07/05	15	26.17	0	0.00	26.15	15	148	10.12%
2023/06/21	6	26.00	0	0.00	26.25	6	220	2.72%
2023/06/13	0	0.00	1	25.70	25.70	-1	218	-0.46%
2023/06/12	0	0.00	8	25.75	25.60	-8	218	-3.67%
2023/06/01	8	25.94	0	0.00	25.90	8	221	3.60%
2023/05/17	10	25.38	0	0.00	25.50	10	226	4.42%
2023/04/06	3	28.80	63	28.95	28.50	-60	161	-37.09%
2023/03/30	11	26.08	0	0.00	26.10	11	96	11.37%
2023/03/27	0	26.10	0	0.00	26.05	0	99	0.00%
2023/03/13	0	24.80	0	0.00	24.80	0	156	0.00%
2023/03/09	14	25.95	0	0.00	25.60	14	163	8.58%
2023/03/03	0	26.00	0	0.00	25.50	0	170	0.00%
2023/03/02	0	25.70	0	0.00	25.65	0	177	0.00%
2023/03/01	0	25.55	0	0.00	25.55	0	181	0.00%
2023/02/24	0	26.61	0	0.00	25.60	0	183	0.00%
2023/02/22	5	25.50	0	0.00	25.50	5	184	2.72%
2023/02/21	0	0.00	7	25.65	25.60	-7	190	-3.68%
2023/02/17	0	25.15	0	0.00	25.15	0	190	0.00%
2022/12/20	1	24.65	0	0.00	24.20	1	219	0.46%
2022/12/16	7	25.80	0	0.00	25.80	7	219	3.18%
2022/12/15	0	0.00	3	26.55	26.55	-3	219	-1.37%
2022/12/13	5	25.60	0	0.00	25.35	5	211	2.36%
2022/12/08	0	0.00	3	25.35	25.95	-3	175	-1.71%
2022/12/07	15	24.46	0	0.00	24.15	15	166	9.01%
2022/12/06	25	24.60	0	0.00	24.65	25	167	14.96%
2022/12/02	0	0.00	8	24.95	24.95	-8	167	-4.79%
2022/12/01	23	24.49	0	0.00	24.40	23	163	14.10%
2022/11/24	0	0.00	5	24.25	24.30	-5	173	-2.88%
2022/11/17	10	24.23	0	0.00	24.10	10	165	6.04%
2022/09/23	0	0.00	1	26.00	25.15	-1	267	-0.37%
2022/09/22	1	25.60	0	0.00	25.80	1	268	0.37%
2022/09/01	0	0.00	10	26.11	25.40	-10	275	-3.63%
2022/08/19	8	25.23	0	0.00	25.15	8	269	2.97%
2022/08/15	0	0.00	2	24.40	24.30	-2	252	-0.79%
2022/07/20	4	23.40	0	0.00	23.35	4	250	1.60%
2022/06/22	0	0.00	1	25.75	25.40	-1	379	-0.26%
2022/05/27	0	0.00	1	28.05	27.90	-1	587	-0.17%
2022/05/24	1	29.10	0	0.00	28.15	1	603	0.17%
2022/04/20	0	0.00	1	30.60	30.50	-1	684	-0.15%
2022/04/19	1	30.30	0	0.00	30.25	1	699	0.14%
2022/04/13	0	30.72	0	0.00	30.70	0	771	0.00%
2022/04/12	0	30.40	0	0.00	30.10	0	790	0.00%
2022/04/07	0	30.70	0	0.00	30.40	0	927	0.00%
2022/04/01	0	32.25	0	0.00	32.40	0	970	0.00%
2022/03/30	0	0.00	2	33.63	33.90	-2	1,032	-0.19%
2022/03/17	0	0.00	1	32.25	32.65	-1	1,127	-0.09%
2022/03/16	1	32.20	0	0.00	32.10	1	1,115	0.09%
2022/02/23	1	30.80	1	31.00	30.90	0	1,496	0.00%
2022/02/17	0	0.00	6	29.60	29.30	-6	1,655	-0.36%
2022/01/18	1	29.95	0	0.00	29.75	1	1,838	0.05%
2022/01/06	0	0.00	3	33.30	33.50	-3	1,747	-0.17%
2022/01/05	1	33.85	11	33.44	33.25	-10	1,743	-0.57%
2022/01/04	0	0.00	1	34.80	33.85	-1	1,723	-0.06%
2022/01/03	3	34.58	0	0.00	34.20	3	1,703	0.18%
2021/12/30	7	36.26	3	36.33	35.75	4	1,671	0.24%
2021/12/29	2	35.40	0	0.00	35.05	2	1,562	0.13%
2021/12/13	11	35.70	17	36.04	34.85	-6	1,288	-0.47%
2021/12/10	25	33.48	28	33.60	33.85	-3	1,193	-0.25%
2021/12/09	2	32.70	1	32.70	32.60	1	1,165	0.09%
2021/12/08	19	33.23	12	33.43	33.00	7	1,155	0.61%
2021/12/07	1	32.55	21	32.66	32.50	-20	1,133	-1.76%
2021/12/06	7	33.30	0	0.00	33.40	7	1,105	0.63%
2021/12/03	0	0.00	1	32.30	32.95	-1	1,088	-0.09%
2021/12/02	23	34.26	1	32.55	32.55	22	1,067	2.06%
2021/12/01	2	33.40	7	35.47	33.45	-5	970	-0.51%
2021/11/30	5	33.03	0	0.00	32.70	5	791	0.63%
2021/11/29	0	0.00	2	31.15	32.00	-2	764	-0.26%
2021/11/26	1	31.35	1	30.80	30.90	0	741	0.00%
2021/11/25	3	32.77	1	32.05	31.95	2	727	0.27%
2021/11/23	1	32.75	3	32.48	31.90	-2	693	-0.29%
2021/11/18	0	0.00	23	32.66	32.40	-23	619	-3.71%
2021/11/17	25	34.06	1	33.45	33.20	24	594	4.04%
2021/11/16	0	0.00	5	31.45	31.85	-5	515	-0.97%
2021/11/15	5	31.21	6	31.20	32.35	-1	444	-0.23%
2021/11/12	6	29.45	0	0.00	29.45	6	335	1.79%
2021/09/24	0	0.00	2	25.30	25.05	-2	728	-0.27%
2021/09/23	0	0.00	0	24.65	25.20	0	734	0.00%
2021/08/31	0	0.00	1	25.45	25.55	-1	1,011	-0.10%
2021/08/30	0	0.00	1	25.20	25.20	-1	1,014	-0.10%
2021/08/27	2	25.10	0	0.00	24.80	2	1,016	0.20%
2021/08/12	2	24.00	0	0.00	24.00	2	1,051	0.19%
2021/08/11	2	25.15	2	23.60	23.80	0	1,049	0.00%
2021/08/09	2	28.38	2	27.85	26.55	0	1,038	0.00%
2021/08/06	0	0.00	0	27.60	27.50	0	851	0.00%
2021/08/04	0	0.00	0	27.35	27.40	0	878	0.00%
2021/07/29	0	0.00	6	27.67	27.70	-6	868	-0.69%
2021/07/27	3	28.50	0	0.00	27.20	3	876	0.34%
2021/07/26	3	28.70	0	0.00	28.30	3	874	0.34%
2021/07/23	0	0.00	6	28.40	28.05	-6	878	-0.68%
2021/07/22	3	27.85	0	0.00	27.60	3	870	0.34%
2021/07/21	4	27.50	1	27.55	27.05	3	866	0.35%
2021/06/22	17	26.78	17	26.79	26.05	0	796	0.00%
2021/06/18	12	27.03	13	26.57	27.20	-1	787	-0.13%
2021/06/17	1	25.30	0	0.00	26.40	1	732	0.14%
2021/06/04	10	25.00	10	25.18	25.10	0	814	0.00%
2021/06/02	10	25.92	10	26.36	24.90	0	856	0.00%
2021/05/04	1	25.35	0	0.00	24.80	1	1,158	0.09%
2021/04/23	0	0.00	3	29.15	29.20	-3	1,226	-0.24%
2021/03/22	2	32.00	2	31.65	31.45	0	2,396	0.00%
2021/03/11	5	31.65	5	31.48	30.65	0	2,639	0.00%
2021/03/08	1	31.00	0	0.00	31.00	1	2,618	0.04%
2021/03/03	2	33.80	3	33.67	33.70	-1	2,626	-0.04%
2021/02/25	1	32.15	0	0.00	32.30	1	2,665	0.04%
2021/01/05	30	33.25	31	33.20	32.75	-1	3,801	-0.03%
2021/01/04	30	34.19	30.3	33.59	33.25	-0.3	3,868	-0.01%
2020/12/31	38	36.71	36	35.90	34.05	2	3,793	0.05%
2020/12/30	13	34.31	16	35.93	36.30	-3	3,458	-0.09%
2020/12/25	2	32.20	0	0.00	32.20	2	3,264	0.06%
2020/12/22	0	0.00	6	32.70	30.80	-6	3,302	-0.18%
2020/12/21	7	33.09	1	33.25	32.95	6	3,292	0.18%
2020/12/16	16	34.33	14	34.71	34.50	2	3,102	0.06%
2020/12/15	8	33.22	12	32.90	32.50	-4	2,972	-0.13%
2020/12/03	0	0.00	3	30.87	30.80	-3	2,942	-0.10%
2020/12/02	7	32.99	1	33.80	31.60	6	2,982	0.20%
2020/12/01	3	32.98	1	33.55	33.20	2	3,054	0.07%
2020/11/30	1	32.60	1	32.75	32.70	0	3,192	0.00%
2020/11/25	0	0.00	6	32.13	32.25	-6	3,363	-0.18%
2020/11/24	6	31.80	0	0.00	31.80	6	3,358	0.18%
2020/11/20	5	32.48	5	32.69	32.65	0	3,269	0.00%
2020/11/19	0	0.00	1	30.50	30.15	-1	3,182	-0.03%
2020/11/18	1	29.95	0	0.00	29.95	1	3,178	0.03%
2020/11/16	0	0.00	1	30.10	29.85	-1	3,216	-0.03%
2020/11/13	1	29.55	0	0.00	29.55	1	3,362	0.03%
2020/11/12	0	0.00	2	31.25	29.85	-2	3,372	-0.06%
2020/11/11	1	31.10	0	0.00	30.75	1	3,368	0.03%
2020/11/10	0	0.00	1	31.80	31.15	-1	3,393	-0.03%
2020/11/09	2	31.20	15	31.55	31.80	-13	3,363	-0.39%
2020/11/05	15	31.14	0	0.00	30.80	15	3,309	0.45%
2020/11/04	0	0.00	4	30.43	30.00	-4	3,249	-0.12%
2020/11/03	0	0.00	1	29.65	30.60	-1	3,236	-0.03%
2020/11/02	2	29.35	0	0.00	28.85	2	3,219	0.06%
2020/10/29	2	30.00	0	0.00	30.70	2	3,192	0.06%
2020/10/21	6	33.50	10	32.94	31.55	-4	3,038	-0.13%
2020/10/20	0	0.00	7	32.90	32.50	-7	2,983	-0.23%
2020/10/19	11	32.95	0	0.00	32.75	11	2,955	0.37%
2020/10/16	8	34.14	8	34.01	32.50	0	2,892	0.00%
2020/10/15	9	35.28	9	34.94	34.00	0	2,767	0.00%
2020/10/14	1	32.25	1	31.75	32.85	0	2,475	0.00%
2020/10/13	1	30.95	11	30.45	29.90	-10	2,313	-0.43%
2020/10/12	10	29.72	4	28.93	29.40	6	2,170	0.28%
2020/10/06	35	27.13	35	26.90	27.15	0	2,119	0.00%
2020/09/28	0	0.00	2	26.10	25.90	-2	2,081	-0.10%
2020/09/25	2	25.20	0	0.00	25.20	2	2,068	0.10%
2020/09/24	9	27.82	11	27.49	26.40	-2	1,995	-0.10%
2020/09/21	2	28.25	10	28.90	28.00	-8	1,952	-0.41%
2020/09/18	10	28.60	0	0.00	29.15	10	1,930	0.52%
2020/09/17	30	28.65	30	28.54	28.60	0	1,873	0.00%
2020/09/16	10	27.85	10	27.62	27.55	0	1,832	0.00%
2020/09/15	22	28.20	21	28.14	27.80	1	1,815	0.06%
2020/09/11	10	28.65	10	28.28	27.35	0	1,744	0.00%
2020/09/10	11	28.63	10	28.40	28.25	1	1,706	0.06%
2020/09/09	11	27.65	10	28.31	28.60	1	1,641	0.06%
2020/09/08	21	27.81	21	28.00	28.25	0	1,600	0.00%
2020/09/07	0	0.00	10	29.42	27.60	-10	1,570	-0.64%
2020/09/02	13	27.02	2	26.40	28.65	11	1,202	0.91%
2020/09/01	22	26.67	20	26.38	26.05	2	1,118	0.18%
2020/08/31	0	0.00	2	25.10	26.80	-2	1,027	-0.19%
2020/08/21	2	24.60	0	0.00	24.05	2	839	0.24%
2020/08/20	0	0.00	5	25.25	23.40	-5	819	-0.61%
2020/08/19	0	0.00	20	25.84	25.65	-20	772	-2.59%
2020/08/13	1	21.45	1	21.80	21.75	0	517	0.00%
2020/07/28	0	0.00	4	19.26	19.80	-4	588	-0.68%
2020/07/27	5	20.37	5	20.11	19.50	0	582	0.00%
2020/07/23	1	21.00	0	0.00	20.65	1	578	0.17%
2020/07/20	0	0.00	2	20.43	20.25	-2	573	-0.35%
2020/07/17	5	21.53	5	20.73	20.45	0	571	0.00%
2020/07/16	3	21.43	3	21.48	21.20	0	561	0.00%
2020/07/15	10	22.11	7	22.16	21.60	3	557	0.54%
2020/07/14	18	21.77	21	21.67	22.05	-3	535	-0.56%
2020/07/06	10	20.58	0	0.00	20.65	10	468	2.14%
2020/07/03	10	20.10	0	0.00	20.60	10	469	2.13%
2020/06/30	10	19.80	0	0.00	19.70	10	446	2.24%
2020/06/11	0	0.00	6	20.24	20.25	-6	438	-1.37%
2020/06/08	0	0.00	1	21.20	21.20	-1	462	-0.22%
2020/06/03	1	21.55	0	0.00	21.10	1	467	0.21%
2020/05/18	3	21.55	0	0.00	20.90	3	537	0.56%
2020/05/15	3	21.45	0	0.00	21.20	3	530	0.57%
2020/05/13	15	21.60	18	21.88	21.35	-3	490	-0.61%
2020/05/12	3	20.35	5	20.30	20.80	-2	439	-0.46%
2020/04/28	5	17.40	1	17.50	17.30	4	372	1.07%
2020/04/20	1	16.65	0	0.00	16.65	1	364	0.27%
2020/03/27	0	0.00	1	14.70	14.60	-1	398	-0.25%
2020/03/26	1	14.20	0	0.00	14.40	1	397	0.25%
2020/03/13	0	15.80	0	0.00	15.90	0	384	0.00%
2020/03/11	0	19.25	0	0.00	19.40	0	358	0.00%
2020/03/10	0	19.70	0	0.00	19.75	0	356	0.00%
2020/03/09	0	0.00	1	20.45	20.15	-1	354	-0.28%
2020/03/06	0	0.00	1	21.40	21.10	-1	349	-0.29%
2020/03/05	3	21.35	1	21.00	21.50	2	339	0.59%
2020/02/17	0	19.10	0	0.00	19.10	0	236	0.00%
2020/02/14	0	19.25	0	0.00	19.25	0	239	0.00%
2020/02/12	0	0.00	1	19.00	19.05	-1	252	-0.40%
2020/02/10	1	18.20	0	0.00	18.40	1	261	0.38%
2020/01/10	6	22.15	6	21.78	21.70	0	428	0.00%
2019/12/24	3	22.42	4	23.29	23.50	-1	685	-0.15%
2019/12/12	1	22.20	0	0.00	22.00	1	776	0.13%
2019/11/25	0	0.00	1	23.40	23.15	-1	937	-0.11%
2019/11/12	1	22.50	0	0.00	22.90	1	939	0.11%
2019/11/11	0	0.00	2	23.25	22.50	-2	939	-0.21%
2019/11/04	0	0.00	5	25.76	25.75	-5	938	-0.53%
2019/10/31	15	27.07	10	27.20	26.40	5	937	0.53%
2019/10/30	5	26.45	5	26.30	26.30	0	928	0.00%
2019/10/21	0	0.00	5	26.20	26.15	-5	956	-0.52%
2019/10/15	9	26.13	5	26.55	25.00	4	898	0.45%
2019/10/14	0.2	25.10	0	0.00	25.30	0.2	863	0.02%
2019/10/09	1	26.20	0	0.00	26.20	1	857	0.12%
2019/10/08	0	0.00	2	23.68	23.95	-2	784	-0.26%
2019/10/07	0.2	22.05	0	0.00	22.05	0.2	763	0.03%
2019/09/19	0	22.50	0	0.00	22.50	0	770	0.00%
2019/09/18	5	23.20	5	23.10	22.75	0	765	0.00%
2019/09/17	0	0.00	0	22.90	23.05	0	752	0.00%
2019/09/16	1	22.15	0	0.00	23.75	1	729	0.14%
2019/09/09	1	22.60	0	0.00	22.55	1	679	0.15%
2019/08/29	0	0.00	3	22.85	22.85	-3	574	-0.52%
2019/08/07	3	21.70	0	0.00	20.95	3	775	0.39%
2019/08/05	1	20.75	0	0.00	20.50	1	789	0.13%
2019/08/02	1	20.90	0	0.00	21.20	1	799	0.13%
2019/07/24	0	0.00	8	23.41	23.35	-8	839	-0.95%
2019/07/19	4	22.99	6	22.53	22.35	-2	892	-0.22%
2019/07/18	0	0.00	1	23.00	22.35	-1	945	-0.11%
2019/07/17	4	23.10	0	0.00	23.20	4	982	0.41%
2019/07/16	17	22.39	12	22.37	22.85	5	966	0.52%
2019/07/05	0	0.00	1	23.45	22.70	-1	1,266	-0.08%
2019/07/03	1	21.85	1	22.00	21.70	0	1,391	0.00%
2019/07/02	2	21.30	1	22.30	22.40	1	1,382	0.07%
2019/06/14	0	0.00	2	20.65	20.80	-2	1,332	-0.15%
2019/06/11	0	0.00	1	21.75	21.50	-1	1,318	-0.08%
2019/06/06	0	0.00	1	21.80	21.70	-1	1,321	-0.08%
2019/05/21	20	22.60	20	22.88	23.90	0	1,232	0.00%
2019/05/15	1	23.00	0	0.00	22.65	1	1,161	0.09%
2019/05/03	0	0.00	5	23.60	23.90	-5	1,066	-0.47%
2019/05/02	5	24.30	0	0.00	23.95	5	1,055	0.47%
2019/04/29	0	0.00	7	24.14	23.60	-7	1,020	-0.69%
2019/04/26	2	25.80	0	0.00	25.50	2	986	0.20%
2019/04/25	3	25.45	0	0.00	25.35	3	949	0.32%
2019/04/24	4	26.96	16	26.36	26.45	-12	915	-1.31%
2019/04/23	11	25.05	0	0.00	25.10	11	845	1.30%
2019/04/19	0	0.00	5	24.70	23.65	-5	777	-0.64%
2019/04/18	5.9	22.99	0	0.00	23.00	5.9	710	0.83%
2019/04/17	5	23.50	10	24.45	22.60	-5	689	-0.73%
2019/04/16	1	21.80	0	0.00	22.90	1	630	0.16%
2019/04/15	0	0.00	80	22.70	22.25	-80	612	-13.07%
2019/04/12	12	21.13	97	22.45	22.55	-85	539	-15.77%
2019/04/10	2	21.33	10	21.00	21.00	-8	412	-1.94%
2019/04/09	10	19.90	0	0.00	19.90	10	278	3.59%
2019/03/12	2	18.40	0	0.00	18.45	2	212	0.94%
2019/03/11	7	18.36	0	0.00	18.40	7	205	3.40%
2019/02/26	0	0.00	1	17.90	17.70	-1	137	-0.73%
2019/02/25	0	0.00	2	17.93	17.90	-2	139	-1.44%
2019/02/21	10	17.53	0	0.00	17.45	10	140	7.11%
2019/02/15	3	17.77	0	0.00	17.45	3	140	2.13%
2019/02/14	10	17.03	0	0.00	17.05	10	131	7.62%
2019/01/28	25	16.84	0	0.00	17.05	25	129	19.36%
2019/01/16	18	16.71	0	0.00	16.75	18	154	11.64%
2019/01/11	5	16.90	0	0.00	16.90	5	154	3.24%
2019/01/10	2	16.65	0	0.00	16.70	2	153	1.30%
2019/01/09	10	16.75	0	0.00	16.75	10	153	6.50%
2018/11/22	10	17.00	0	0.00	16.90	10	233	4.28%
2018/11/05	0	0.00	0.3	16.50	16.60	-0.3	220	-0.11%
2018/10/15	0	17.50	0	0.00	17.55	0	191	0.00%
2018/10/08	0	19.40	0	0.00	19.50	0	171	0.00%
2018/10/05	0	0.00	3	20.27	20.05	-3	171	-1.75%
2018/10/03	0	0.00	7	21.17	21.10	-7	166	-4.21%
2018/07/16	5	23.90	0	0.00	23.80	5	246	2.03%
2018/07/13	30	24.22	0	0.00	24.35	30	245	12.24%
2018/06/26	5	24.83	0	0.00	24.65	5	252	1.98%
2018/06/25	17	25.12	0	0.00	25.05	17	258	6.58%
2018/06/19	4	25.95	0	0.00	25.90	4	260	1.54%
2018/06/14	7	26.90	0	26.90	26.90	7	256	2.72%
2018/06/13	5	27.28	0	0.00	27.20	5	256	1.95%
2018/06/11	2	28.05	0	0.00	28.15	2	247	0.81%
2018/06/08	0	0.00	18	29.47	28.05	-18	252	-7.13%
2018/06/07	24	26.54	48	26.88	27.40	-24	211	-11.36%
2018/06/06	8	25.10	5	24.90	24.95	3	174	1.72%
2018/05/28	10	24.65	0	0.00	24.65	10	170	5.87%
2018/05/21	10	24.23	0	0.00	24.10	10	183	5.46%
2018/05/18	0	0.00	1	24.00	23.85	-1	183	-0.54%
2018/05/07	0	0.00	0.1	23.50	23.50	-0.1	205	-0.04%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/01	0	0.00	1	25.35	25.15	-1	381	-0.26%
2018/01/29	3	29.00	2	29.10	28.45	1	422	0.24%
2018/01/26	18	29.10	0	0.00	28.85	18	422	4.26%
2018/01/25	0	0.00	24	29.00	28.90	-24	429	-5.58%
2018/01/22	7	28.58	0	0.00	28.55	7	451	1.55%
2018/01/18	12	28.63	20	28.60	28.50	-8	472	-1.69%
2018/01/17	2	28.25	0	0.00	28.00	2	502	0.40%
2018/01/15	1	28.00	0	0.00	28.25	1	531	0.19%
2018/01/12	2	27.75	0	0.00	27.60	2	561	0.36%
2018/01/09	15	28.03	0	0.00	27.85	15	794	1.89%
2018/01/02	0	0.00	1	27.45	27.40	-1	897	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析