德淵 (4720)-元富-西松券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.40
漲跌
▼0.30
漲幅
-1.60%
成交量
1,095張
產業
上市化學類股▼1.49%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	18.85	0	0.00	18.70	2	963	0.21%
2024/05/13	0	0.00	3	17.90	18.40	-3	998	-0.30%
2024/05/10	4	17.40	0	0.00	17.45	4	980	0.41%
2024/05/09	1	17.80	0	0.00	17.85	1	962	0.10%
2024/05/06	1	17.10	0	0.00	17.15	1	907	0.11%
2024/04/24	0	0.00	1	16.85	16.80	-1	856	-0.12%
2024/04/17	1	17.00	0	0.00	17.15	1	853	0.12%
2024/03/12	0.1	15.70	0	0.00	15.95	0.1	959	0.01%
2024/03/11	0.1	16.50	0	0.00	16.25	0.1	939	0.01%
2024/03/07	0.1	17.04	0	0.00	17.05	0.1	915	0.01%
2024/03/05	0.1	17.00	0	0.00	17.15	0.1	911	0.01%
2024/03/04	0.1	17.25	0	0.00	17.10	0.1	905	0.01%
2024/02/27	0.2	17.52	0	0.00	17.25	0.2	876	0.02%
2024/02/26	0.1	17.90	0	18.00	17.90	0	868	0.00%
2024/02/16	9	16.80	9	16.85	16.75	0	732	0.00%
2024/02/15	0	0.00	2	16.15	16.15	-2	688	-0.29%
2024/01/11	0.1	15.15	0	0.00	15.25	0.1	564	0.02%
2024/01/09	0.1	15.50	0	0.00	15.45	0.1	547	0.02%
2024/01/04	0.1	16.35	0	0.00	16.15	0.1	488	0.02%
2024/01/03	0.1	16.35	0	0.00	16.50	0.1	480	0.02%
2023/12/29	0.1	16.35	1	16.75	16.75	-0.9	448	-0.20%
2023/12/28	0.1	15.71	0	0.00	15.80	0.1	403	0.02%
2023/12/26	0.1	16.00	1	16.05	16.05	-0.9	377	-0.24%
2023/12/13	0	0.00	1	16.15	16.20	-1	311	-0.32%
2023/12/12	0	0.00	5	15.90	15.95	-5	298	-1.68%
2023/12/11	0	0.00	0	15.80	15.65	0	281	-0.01%
2023/12/04	0	0.00	0.1	15.80	15.75	-0.1	266	-0.02%
2023/12/01	0	0.00	6	15.65	15.70	-6	262	-2.28%
2023/11/28	3	15.45	3	15.40	15.40	0	245	0.00%
2023/11/20	0	0.00	0.1	15.20	15.20	-0.1	226	-0.04%
2023/11/16	0	0.00	0	15.40	15.20	0	217	0.00%
2023/11/15	0	0.00	5	15.20	14.95	-5	202	-2.47%
2023/11/14	0	0.00	1	14.95	14.95	-1	196	-0.51%
2023/10/19	0	0.00	0.1	14.45	14.45	-0.1	223	-0.02%
2023/10/06	0	0.00	1	14.50	14.35	-1	230	-0.43%
2023/09/18	0	0.00	0.2	14.85	14.65	-0.2	231	-0.09%
2023/08/23	0	0.00	0.1	14.30	14.35	-0.1	231	-0.04%
2023/08/21	0	0.00	0.1	14.30	14.30	-0.1	234	-0.04%
2023/08/02	0	0.00	1	14.80	14.70	-1	238	-0.42%
2023/07/26	0	0.00	0.1	14.85	14.70	-0.1	246	-0.02%
2023/06/27	0	0.00	0.1	15.25	15.15	-0.1	313	-0.03%
2023/06/19	0	0.00	3	15.25	15.25	-3	311	-0.96%
2023/05/10	0	0.00	2	14.45	14.65	-2	315	-0.63%
2023/05/09	1	14.55	0	0.00	14.60	1	314	0.32%
2023/05/08	5	14.95	2	15.05	14.95	3	307	0.98%
2023/05/05	10	15.37	0	0.00	15.25	10	305	3.28%
2023/05/03	2	15.53	0	0.00	15.45	2	304	0.66%
2023/04/27	8	15.93	11.1	15.85	15.30	-3.1	283	-1.08%
2023/04/17	5	14.55	0	14.65	14.50	5	188	2.65%
2023/03/28	1	14.10	0	0.00	14.10	1	185	0.54%
2023/03/23	0	0.00	1	14.45	14.50	-1	184	-0.54%
2023/03/16	1	13.90	0	0.00	13.85	1	186	0.54%
2023/03/14	4	14.05	0	0.00	14.05	4	191	2.09%
2023/03/13	1	14.40	0	0.00	14.35	1	195	0.51%
2023/03/10	1	14.80	0	0.00	14.65	1	200	0.50%
2023/02/22	0	0.00	1	14.65	14.70	-1	200	-0.50%
2023/02/20	1	14.55	0	0.00	14.60	1	210	0.48%
2022/12/30	0	0.00	0.1	13.95	13.75	-0.1	442	-0.01%
2022/12/28	0	0.00	0.2	13.85	13.65	-0.2	464	-0.03%
2022/11/14	0	0.00	1	14.10	14.25	-1	2,717	-0.04%
2022/11/11	1	14.70	0	0.00	14.30	1	2,711	0.04%
2022/10/20	0	0.00	1	13.40	13.55	-1	2,543	-0.04%
2022/10/18	1	13.95	1	14.05	13.80	0	2,528	0.00%
2022/10/17	1	14.00	1	13.90	14.00	0	2,539	0.00%
2022/10/14	1	13.95	1	14.00	13.95	0	2,538	0.00%
2022/10/13	1	13.50	1	13.55	13.50	0	2,533	0.00%
2022/10/11	2	14.63	1	14.50	14.50	1	2,508	0.04%
2022/10/03	3	15.62	3	15.63	15.20	0	2,460	0.00%
2022/09/29	1	16.05	1	15.65	15.90	0	2,412	0.00%
2022/09/28	4	15.03	4	15.01	15.20	0	1,898	0.00%
2022/09/22	1	15.20	1	15.40	15.40	0	1,646	0.00%
2022/09/13	1	17.10	1	17.15	16.90	0	1,352	0.00%
2022/09/12	0	0.00	3	16.30	16.30	-3	1,302	-0.23%
2022/09/07	5	16.41	5	16.57	16.50	0	1,273	0.00%
2022/09/06	2	16.40	0	0.00	15.95	2	1,240	0.16%
2022/09/05	1	17.60	0	0.00	17.15	1	1,182	0.08%
2022/09/02	1	17.85	1	17.90	17.90	0	1,124	0.00%
2022/09/01	6	17.70	6	17.43	17.90	0	1,017	0.00%
2022/08/31	3	17.48	2	17.35	17.15	1	891	0.11%
2022/08/30	4	17.08	3	17.28	17.20	1	739	0.14%
2022/08/29	8	16.21	45	15.78	16.95	-37	437	-8.46%
2022/08/26	27	15.44	0	0.00	15.45	27	261	10.33%
2022/05/09	0	0.00	0.2	14.10	14.10	-0.2	940	-0.02%
2022/04/12	0	0.00	3	15.38	15.45	-3	2,794	-0.11%
2022/04/11	0	0.00	2	15.50	15.25	-2	2,881	-0.07%
2022/03/29	0	0.00	1	16.15	16.25	-1	2,928	-0.03%
2022/03/24	0	0.00	5	15.75	16.10	-5	2,909	-0.17%
2022/03/23	15	16.01	0	0.00	15.85	15	2,898	0.52%
2022/03/21	0	0.00	1	15.50	15.40	-1	2,885	-0.03%
2022/03/01	1	16.10	0	0.00	16.15	1	2,785	0.04%
2022/02/15	0	0.00	1	16.75	16.60	-1	2,613	-0.04%
2022/02/14	1	17.45	0	0.00	17.05	1	2,587	0.04%
2022/01/21	20	16.07	20	16.14	15.95	0	2,340	0.00%
2022/01/20	1	16.50	0	0.00	16.75	1	2,309	0.04%
2022/01/18	1	16.90	0	0.00	16.45	1	2,174	0.05%
2022/01/13	102	20.33	103	20.16	20.30	-1	1,886	-0.05%	大買/大賣/
2022/01/11	1	19.80	10	19.70	19.65	-9	1,623	-0.55%
2022/01/10	13	20.43	3	20.20	19.50	10	1,510	0.66%
2022/01/07	5	19.72	4	20.00	19.60	1	1,299	0.08%
2022/01/06	2	19.90	2	20.20	19.50	0	1,263	0.00%
2022/01/05	9	19.79	3	19.78	19.50	6	1,005	0.60%
2022/01/03	0.7	16.01	7	16.33	17.80	-6.3	616	-1.03%
2021/12/29	0	0.00	1	15.45	15.85	-1	530	-0.19%
2021/12/14	2	14.38	2	14.48	14.55	0	671	0.00%
2021/11/11	10	15.38	10	15.25	15.15	0	802	0.00%
2021/11/08	0	0.00	30	15.20	15.00	-30	788	-3.81%
2021/11/05	30	15.25	0	0.00	15.05	30	785	3.82%
2021/10/29	0	0.00	0.2	15.00	15.00	-0.2	752	-0.03%
2021/10/28	0	0.00	2	14.95	14.85	-2	749	-0.27%
2021/10/14	2	15.40	0	0.00	14.60	2	685	0.29%
2021/10/01	0	0.00	20	14.40	14.00	-20	532	-3.76%
2021/09/30	20	15.65	2	15.65	14.70	18	497	3.62%
2021/09/16	0	0.00	5	15.30	14.60	-5	378	-1.32%
2021/08/16	1	13.35	0	0.00	13.30	1	354	0.28%
2021/08/11	0	0.00	10	14.60	14.30	-10	356	-2.80%
2021/08/09	0	0.00	10	14.70	14.65	-10	404	-2.47%
2021/07/29	0	0.00	2	14.50	14.55	-2	515	-0.39%
2021/07/27	0	0.00	50	14.85	14.70	-50	561	-8.91%
2021/07/02	2	15.20	0	0.00	15.15	2	1,364	0.15%
2021/06/18	0	0.00	10	15.63	15.50	-10	1,660	-0.60%
2021/06/10	5	14.75	0	0.00	14.75	5	1,671	0.30%
2021/06/03	0	0.00	10	15.60	15.45	-10	1,692	-0.59%
2021/06/02	40	15.41	0	0.00	15.25	40	1,656	2.41%
2021/05/14	0	0.00	1	15.10	15.10	-1	1,650	-0.06%
2021/05/13	0	0.00	1	15.35	15.10	-1	1,641	-0.06%
2021/05/12	1	15.70	0	0.00	15.30	1	1,626	0.06%
2021/05/04	3	16.47	2	16.13	16.75	1	1,566	0.06%
2021/04/28	1	18.50	0	0.00	18.65	1	1,553	0.06%
2021/04/26	1	18.75	0	0.00	18.85	1	1,539	0.06%
2021/04/23	1	17.95	0	0.00	17.95	1	1,541	0.06%
2021/04/21	60	20.52	10	20.50	20.15	50	1,379	3.62%
2021/04/20	7	19.39	7	19.21	19.10	0	1,159	0.00%
2021/04/19	2	18.55	10.6	18.74	18.40	-8.6	1,124	-0.76%
2021/04/15	0	0.00	10	18.30	18.05	-10	1,108	-0.90%
2021/04/14	2	18.00	7	17.30	17.40	-5	1,091	-0.46%
2021/04/13	0	0.00	8	18.55	17.90	-8	1,085	-0.74%
2021/04/12	0	0.00	6	18.88	18.30	-6	1,075	-0.56%
2021/04/08	0.5	18.60	0	0.00	18.70	0.5	1,043	0.04%
2021/04/07	3	18.25	4	18.05	18.45	-1	1,078	-0.09%
2021/04/06	5	17.43	0	0.00	17.70	5	956	0.52%
2021/03/24	0	0.00	0.3	16.35	16.40	-0.3	922	-0.04%
2021/03/22	1	15.95	0	0.00	15.95	1	899	0.11%
2021/02/23	0	0.00	3	15.75	15.90	-3	1,325	-0.23%
2021/02/22	3	15.95	0	0.00	15.95	3	1,327	0.23%
2021/01/27	0	0.00	2	15.75	15.70	-2	1,274	-0.16%
2021/01/26	2	15.63	0	0.00	15.60	2	1,271	0.16%
2021/01/25	10	16.08	0	0.00	16.00	10	1,261	0.79%
2021/01/18	20	15.93	46	16.05	16.10	-26	1,193	-2.18%
2021/01/11	5	16.37	5	16.17	16.20	0	1,144	0.00%
2020/12/30	1	16.15	11	16.45	16.60	-10	1,026	-0.97%
2020/12/15	1	15.45	0	0.00	15.20	1	797	0.13%
2020/12/14	0	0.00	24	15.15	15.45	-24	799	-3.00%
2020/12/09	0	0.00	1	15.25	15.20	-1	789	-0.13%
2020/12/01	24	16.08	1	16.25	16.00	23	913	2.52%
2020/11/30	16	15.82	10	15.78	16.20	6	866	0.69%
2020/11/26	1	14.60	2	14.93	15.05	-1	753	-0.13%
2020/11/25	0	0.00	2	14.90	14.80	-2	724	-0.28%
2020/11/24	0	0.00	11	14.83	14.75	-11	729	-1.51%
2020/11/23	6	14.84	0	0.00	14.70	6	791	0.76%
2020/11/20	0	0.00	16	14.71	14.60	-16	803	-1.99%
2020/09/28	25	13.15	0	0.00	13.25	25	1,091	2.29%
2020/09/14	2	14.20	0	0.00	14.25	2	1,402	0.14%
2020/09/11	5	15.25	0	0.00	14.30	5	1,404	0.36%
2020/09/10	0	0.00	30	14.90	14.95	-30	1,323	-2.27%
2020/08/27	23	14.46	24	14.24	14.00	-1	1,347	-0.07%
2020/08/18	1	13.80	0	0.00	13.40	1	1,676	0.06%
2020/07/24	0	0.00	2	12.25	12.50	-2	4,003	-0.05%
2020/07/08	0	0.00	1	14.30	14.30	-1	3,878	-0.03%
2020/07/03	1	14.50	0	0.00	14.50	1	3,841	0.03%
2020/06/22	10	14.30	0	0.00	14.35	10	3,577	0.28%
2020/06/19	1	14.00	0	0.00	14.00	1	3,498	0.03%
2020/06/17	2	14.00	1	14.05	14.05	1	3,476	0.03%
2020/06/16	0	0.00	6	14.00	14.00	-6	3,453	-0.17%
2020/06/12	6	13.75	0	0.00	13.55	6	3,430	0.17%
2020/06/10	0	0.00	1	14.65	14.65	-1	3,390	-0.03%
2020/06/09	11	14.21	0	0.00	14.05	11	3,346	0.33%
2020/06/08	0	0.00	1	14.30	14.15	-1	3,343	-0.03%
2020/06/02	23	14.56	0	0.00	14.20	23	3,424	0.67%
2020/06/01	31	14.97	21	15.20	14.80	10	3,396	0.29%
2020/05/29	15	15.30	16	15.53	15.55	-1	3,370	-0.03%
2020/05/28	0	0.00	5	14.74	14.65	-5	3,310	-0.15%
2020/05/26	2	15.08	6	14.55	14.55	-4	3,364	-0.12%
2020/05/25	7	15.79	0	0.00	15.40	7	3,284	0.21%
2020/05/22	1	17.65	1	18.25	16.95	0	3,173	0.00%
2020/05/21	2	18.08	3	18.25	18.00	-1	3,044	-0.03%
2020/05/20	42	17.86	36	18.05	18.15	6	2,899	0.21%
2020/05/19	0	0.00	6	17.15	16.90	-6	2,677	-0.22%
2020/05/18	21	17.04	15	17.85	17.85	6	2,585	0.23%
2020/05/14	6	17.90	7	16.90	16.70	-1	2,486	-0.04%
2020/05/13	7	17.61	9	17.63	17.55	-2	2,462	-0.08%
2020/05/12	0	0.00	20	17.13	16.75	-20	2,370	-0.84%
2020/05/11	23	17.62	0	0.00	17.25	23	2,297	1.00%
2020/05/08	7	19.47	55	19.41	17.10	-48	2,154	-2.23%
2020/05/07	61	18.20	14	18.44	18.95	47	1,842	2.55%
2020/05/06	1	16.75	1	17.25	17.25	0	1,474	0.00%
2020/04/29	2	15.30	0	0.00	15.00	2	1,044	0.19%
2020/03/02	0	0.00	1	15.85	14.50	-1	457	-0.22%
2020/02/25	1	14.80	0	0.00	14.65	1	294	0.34%
2018/04/24	0	0.00	1	15.40	15.35	-1	96	-1.03%