聯光通 (4903)-元富-西松券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,483張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.5	22.27	3	21.80	21.90	-0.5	723	-0.07%
2024/05/22	5	20.34	0	0.00	21.45	5	688	0.73%
2024/05/21	2	20.03	15	19.63	19.50	-13	674	-1.93%
2024/05/20	2	23.00	0	0.00	21.25	2	661	0.30%
2024/05/17	2	22.50	0	0.00	22.55	2	668	0.30%
2024/05/16	2	22.55	0	0.00	22.80	2	647	0.31%
2024/05/15	2	21.85	0	0.00	22.75	2	616	0.32%
2024/05/14	4	21.61	1	23.00	22.55	3	548	0.55%
2024/05/13	2.1	22.35	4	22.65	22.70	-2	477	-0.41%
2024/05/10	5	20.10	8	20.22	20.70	-3	387	-0.77%
2024/05/09	0	0.00	3	18.80	18.85	-3	285	-1.05%
2024/03/08	0	0.00	0	17.60	17.70	0	236	0.00%
2023/11/10	0	0.00	6	14.57	14.80	-6	63	-9.50%
2023/11/09	0	0.00	4	14.50	14.60	-4	62	-6.36%
2023/07/20	0	0.00	2	18.75	18.70	-2	224	-0.89%
2023/07/14	0	0.00	1	18.85	18.85	-1	227	-0.44%
2023/07/13	1	19.30	0	0.00	19.40	1	230	0.43%
2023/06/12	1	21.00	0	0.00	21.05	1	405	0.25%
2023/06/06	0	0.00	5	21.05	21.30	-5	514	-0.97%
2023/06/05	0	0.00	5	21.20	21.20	-5	528	-0.95%
2023/05/31	0	0.00	5	20.90	21.00	-5	530	-0.94%
2023/05/19	0	0.00	10	20.29	20.25	-10	549	-1.82%
2023/05/17	0	0.00	3	20.18	20.30	-3	550	-0.55%
2023/05/16	0	0.00	1	20.30	20.05	-1	550	-0.18%
2023/05/11	5	20.35	0	0.00	20.05	5	548	0.91%
2023/05/10	0	0.00	10	20.76	20.85	-10	548	-1.82%
2023/05/09	6	21.18	10	21.28	21.30	-4	552	-0.72%
2023/05/08	38	22.28	0	0.00	21.80	38	558	6.80%
2023/04/28	1	19.90	0	0.00	20.25	1	515	0.19%
2023/04/26	1	19.50	0	0.00	19.90	1	513	0.19%
2023/04/25	1	19.95	1	19.95	19.50	0	512	0.00%
2023/04/19	1	21.05	0	0.00	20.65	1	510	0.20%
2023/04/17	1	20.30	0.7	20.40	20.50	0.3	504	0.06%
2023/04/14	0	0.00	1	21.15	20.85	-1	498	-0.20%
2023/04/13	1	21.05	0	0.00	21.10	1	495	0.20%
2023/04/12	1	21.05	0	0.00	21.35	1	494	0.20%
2023/04/11	0	21.09	0	0.00	21.05	0	496	0.00%
2023/04/10	0	21.15	0	0.00	21.15	0	496	0.00%
2023/04/07	1	20.80	0	0.00	21.00	1	488	0.20%
2023/03/31	0	21.45	0	0.00	21.65	0	479	0.00%
2023/03/29	1	19.80	0	20.23	20.10	1	468	0.21%
2023/03/28	1	20.70	4	20.35	20.40	-3	460	-0.65%
2023/03/24	4	22.01	0	0.00	22.15	4	425	0.94%
2023/03/23	0	0.00	2	19.95	20.15	-2	378	-0.53%
2023/03/22	0	0.00	5	19.80	20.00	-5	371	-1.35%
2023/03/20	1	19.55	0	0.00	19.40	1	356	0.28%
2023/03/17	6	19.27	0	0.00	19.45	6	348	1.72%
2023/03/15	1	18.90	0	0.00	18.80	1	331	0.30%
2023/03/14	5	19.69	11	19.56	19.25	-6	315	-1.90%
2023/03/13	0	19.60	5	19.75	19.90	-5	292	-1.71%
2023/03/10	1	18.65	8	18.00	18.70	-7	265	-2.64%
2023/03/09	8	18.36	5	18.55	18.55	3	245	1.22%
2023/03/02	1	15.00	0	0.00	15.15	1	174	0.57%
2023/02/22	0	13.90	0	0.00	13.30	0	152	0.00%
2023/02/20	0	14.30	0	0.00	14.50	0	140	0.00%
2023/02/17	0	13.50	0	0.00	13.60	0	133	0.00%
2023/02/15	0	13.83	0	0.00	13.65	0	131	0.00%
2023/02/14	0	13.60	0	0.00	13.55	0	129	0.00%
2023/02/09	5	13.59	0	0.00	13.45	5	128	3.88%
2023/02/08	0	13.85	0	0.00	13.85	0	127	0.00%
2023/02/07	0	14.05	13	14.48	14.35	-13	122	-10.61%
2023/02/06	13	14.37	0	0.00	14.40	13	114	11.36%
2023/01/12	0	0.00	0.2	12.75	12.65	-0.2	95	-0.26%
2023/01/10	10	13.20	0	0.00	13.40	10	93	10.74%
2023/01/09	1	12.45	0	0.00	12.45	1	91	1.10%
2023/01/03	1	13.80	0	0.00	13.70	1	86	1.15%
2022/12/30	5	14.21	0	0.00	14.05	5	86	5.79%
2022/12/19	0	0.00	0	9.75	9.78	0	81	0.00%
2022/12/16	0	0.00	0	9.67	9.82	0	82	0.00%
2022/12/14	0	0.00	0	9.63	9.91	0	84	0.00%
2022/12/13	0	0.00	0	9.95	9.93	0	83	0.00%
2022/12/12	0	0.00	0	10.00	9.99	0	84	0.00%
2022/12/09	0	0.00	0	10.00	10.00	0	84	0.00%
2022/12/02	0	0.00	0	9.80	9.92	0	87	0.00%
2022/11/25	10	9.66	0	0.00	9.75	10	95	10.46%
2022/11/18	5	9.88	0	0.00	9.86	5	106	4.69%
2022/11/02	0	0.00	1	9.22	9.22	-1	207	-0.48%
2022/10/12	0	0.00	2	9.82	9.70	-2	327	-0.61%
2022/10/11	0	0.00	11	9.66	9.64	-11	330	-3.33%
2022/10/07	0	0.00	7	9.92	9.93	-7	332	-2.10%
2022/09/19	0	0.00	1	10.65	10.70	-1	369	-0.27%
2022/09/16	0	0.00	2	10.95	10.85	-2	370	-0.54%
2022/09/05	0	0.00	2	11.55	11.50	-2	366	-0.55%
2022/08/23	0	0.00	2	12.25	12.25	-2	372	-0.54%
2022/08/22	1	12.10	0	0.00	12.20	1	383	0.26%
2022/08/19	2	12.38	1	12.50	12.35	1	382	0.26%
2022/08/18	1	12.10	0	0.00	12.50	1	375	0.27%
2022/08/10	5	13.23	0	0.00	13.10	5	325	1.54%
2022/07/27	0	0.00	1	12.25	12.30	-1	232	-0.43%
2022/07/26	0	0.00	10	12.15	12.15	-10	228	-4.37%
2022/07/25	11	12.65	0	0.00	12.65	11	215	5.10%
2022/07/14	1	12.10	0	0.00	12.10	1	195	0.51%
2022/07/12	0	0.00	2	12.65	12.60	-2	182	-1.10%
2022/06/07	3	11.82	0	0.00	11.80	3	151	1.99%
2022/06/06	2	11.88	0	0.00	12.00	2	151	1.32%
2022/06/01	2	12.43	0	0.00	12.15	2	158	1.26%
2022/05/31	5	12.67	0	0.00	12.60	5	156	3.19%
2022/05/30	8	11.76	0	0.00	12.35	8	142	5.61%
2022/05/10	0	10.30	0	0.00	10.50	0	150	0.00%
2022/04/26	0	0.00	2.2	10.22	10.25	-2.2	179	-1.23%
2022/04/25	2	10.13	0.1	10.15	10.10	1.9	181	1.06%
2022/04/22	0	0.00	0.4	10.27	10.40	-0.4	182	-0.22%
2022/04/21	0	0.00	2	10.40	10.40	-2	186	-1.07%
2022/04/20	1	10.30	0.2	10.73	10.45	0.8	193	0.40%
2022/04/19	0	0.00	0.1	10.65	10.50	-0.1	195	-0.04%
2022/04/18	1	10.35	0	11.00	10.45	1	200	0.49%
2022/04/15	1	10.50	0	0.00	10.50	1	202	0.49%
2021/11/29	0	0.00	1	13.60	13.50	-1	729	-0.14%
2021/11/26	0	0.00	1	14.20	14.20	-1	679	-0.15%
2021/11/11	0	0.00	2	12.33	12.25	-2	468	-0.43%
2021/11/08	1	12.15	0	0.00	13.15	1	403	0.25%
2021/11/05	4	12.68	0	0.00	13.05	4	360	1.11%
2021/10/06	0	0.00	30	10.85	10.70	-30	241	-12.43%
2021/10/01	10	12.65	0	0.00	11.90	10	224	4.45%
2021/09/30	20	12.95	0	0.00	12.85	20	211	9.46%
2021/09/22	0	0.00	3	9.13	9.50	-3	96	-3.12%
2021/09/17	0	0.00	2	8.90	9.06	-2	86	-2.31%
2021/09/16	0	0.00	3	8.37	8.49	-3	76	-3.94%
2021/04/19	0	7.50	0	0.00	7.62	0	83	0.00%
2021/03/30	0	7.95	0	0.00	7.63	0	98	0.00%
2021/03/26	2	7.61	0	0.00	7.80	2	96	2.07%
2021/03/24	0	8.40	0	0.00	7.71	0	98	0.00%
2021/03/18	3	7.71	0	0.00	8.00	3	101	2.95%
2021/03/12	0	8.80	0	0.00	8.01	0	106	0.00%
2021/03/10	0	8.85	0	0.00	8.30	0	107	0.00%
2021/03/09	0	8.70	0	0.00	8.20	0	106	0.00%
2020/12/31	0	0.00	2	8.24	8.53	-2	123	-1.62%
2020/12/15	2	7.15	0	0.00	7.15	2	123	1.62%
2020/12/04	1	8.25	0	0.00	8.20	1	135	0.74%
2020/12/02	3	8.34	0	0.00	8.50	3	137	2.18%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/04/07	0	0.00	1	8.02	8.19	-1	516	-0.19%
2020/03/10	0	0.00	2	14.00	14.70	-2	465	-0.43%
2020/03/06	2	13.60	0	0.00	14.00	2	450	0.44%
2020/03/03	0	0.00	2	14.55	14.40	-2	434	-0.46%
2020/02/20	2	15.10	0	0.00	15.00	2	412	0.48%
2020/02/14	0	0.00	1	13.65	14.20	-1	405	-0.25%
2020/02/13	1	13.10	0	0.00	12.95	1	399	0.25%
2019/12/27	0	0.00	5	16.20	16.15	-5	526	-0.95%
2019/12/20	0	0.00	2	16.25	16.15	-2	523	-0.38%
2019/12/19	2	16.00	0	0.00	15.90	2	522	0.38%
2019/12/17	2	16.60	0	0.00	16.90	2	510	0.39%
2019/12/16	1	17.25	0	0.00	17.35	1	495	0.20%
2019/12/13	3	17.55	0	0.00	17.55	3	490	0.61%
2019/11/18	0	0.00	2	16.70	17.05	-2	389	-0.51%
2019/11/13	2	16.30	0	0.00	16.20	2	374	0.53%
2019/11/07	0	0.00	5	16.65	16.70	-5	326	-1.53%
2019/11/05	5	17.04	2	17.90	17.10	3	299	1.00%
2019/11/04	2	15.50	6	15.48	16.70	-4	272	-1.47%
2019/11/01	6	15.15	0	0.00	15.20	6	254	2.36%
2019/10/29	0	0.00	7	15.36	15.15	-7	245	-2.85%
2019/10/28	7	14.93	0	0.00	14.90	7	240	2.91%
2018/11/12	0	0.00	1	11.70	11.60	-1	614	-0.16%
2018/11/08	0	0.00	1	10.50	10.40	-1	606	-0.16%
2018/11/02	0	0.00	3	10.20	10.05	-3	630	-0.48%
2018/10/31	0	0.00	3	9.70	9.69	-3	623	-0.48%
2018/10/25	1	10.00	0	0.00	9.72	1	635	0.16%
2018/10/23	1	10.80	0	0.00	10.85	1	671	0.15%
2018/10/15	0	11.35	0	0.00	11.25	0	804	0.00%
2018/10/08	0	13.00	0	0.00	12.90	0	879	0.00%
2018/09/17	0	0.00	1	15.30	14.15	-1	951	-0.11%
2018/08/28	0	0.00	1	16.05	16.20	-1	1,230	-0.08%
2018/08/09	10	17.35	10	17.30	17.30	0	1,452	0.00%
2018/08/03	3	17.50	3	17.98	18.00	0	1,525	0.00%
2018/08/02	15	17.67	15	17.52	17.45	0	1,531	0.00%
2018/08/01	6	18.33	5	18.11	18.05	1	1,538	0.07%
2018/07/06	0	0.00	2	18.15	18.40	-2	2,027	-0.10%
2018/07/05	15	19.18	15	19.30	19.25	0	2,004	0.00%
2018/07/02	1	19.45	0	0.00	19.25	1	2,021	0.05%
2018/06/29	1	19.85	0	0.00	19.20	1	2,035	0.05%
2018/06/26	1	20.60	1	21.20	20.75	0	2,077	0.00%
2018/06/14	0	0.00	0	21.30	21.40	0	2,293	0.00%
2018/06/11	10	21.27	9	21.17	21.30	1	2,234	0.04%
2018/06/04	0	0.00	2	20.00	19.85	-2	2,115	-0.09%
2018/05/31	0	0.00	2	19.05	18.75	-2	2,087	-0.10%
2018/05/29	2	19.00	2	19.30	19.05	0	2,092	0.00%
2018/05/21	2	19.65	1	19.95	19.55	1	2,052	0.05%
2018/05/18	0	0.00	2	20.15	19.75	-2	2,072	-0.10%
2018/05/16	2	20.08	2	19.90	19.55	0	2,174	0.00%
2018/05/09	1	22.10	0	0.00	22.10	1	2,144	0.05%
2018/05/07	10	23.20	11	23.38	22.80	-1	2,133	-0.05%
2018/05/02	1	22.80	0	0.00	22.00	1	2,097	0.05%
2018/04/26	3	22.30	3	22.20	20.05	0	2,185	0.00%
2018/04/25	2	22.00	0	0.00	21.50	2	2,127	0.09%
2018/04/24	0	22.00	0	0.00	21.85	0	2,102	0.00%
2018/04/19	0	0.00	4	22.96	23.00	-4	2,008	-0.20%
2018/04/16	0	20.30	0	0.00	20.40	0	1,871	0.00%
2018/03/27	0	0.00	1	22.00	22.00	-1	1,905	-0.05%
2018/03/26	1	21.40	0	0.00	21.80	1	1,825	0.05%
2018/03/21	20	19.65	20	19.95	19.85	0	1,731	0.00%
2018/03/15	10	18.75	10	19.00	18.80	0	1,889	0.00%
2018/03/14	126	17.83	96	18.26	18.05	30	1,878	1.60%	大買/
2018/03/13	0	0.00	30	18.57	18.50	-30	1,890	-1.59%
2018/03/09	0	0.00	1	18.45	18.40	-1	1,954	-0.05%
2018/03/02	2	18.80	1	18.80	18.60	1	2,056	0.05%
2018/02/26	41	18.30	41	19.78	18.40	0	2,199	0.00%
2018/02/09	0	0.00	1	17.60	19.55	-1	2,185	-0.05%
2018/02/08	20	19.55	19	19.55	19.55	1	2,168	0.05%
2018/02/01	10	22.45	0	0.00	22.55	10	2,345	0.43%
2018/01/31	20	22.40	0	0.00	22.40	20	2,405	0.83%
2018/01/25	0	0.00	30	21.63	21.85	-30	2,532	-1.18%
2018/01/24	0	0.00	1	22.50	23.25	-1	2,625	-0.04%
2018/01/23	11	22.05	10	23.55	22.05	1	2,636	0.04%
2018/01/04	0	0.00	5	26.30	26.05	-5	2,967	-0.17%
2018/01/03	5	26.15	0	0.00	26.05	5	2,984	0.17%