前鼎 (4908)-元富-西松券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
11,028張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	111.28	0	0.00	111.00	2	4,550	0.04%
2024/05/22	4	106.50	4.1	108.46	106.50	-0.1	4,746	0.00%
2024/05/21	1	103.00	1	102.00	102.00	0	4,814	0.00%
2024/05/20	0.1	99.60	0	0.00	99.70	0.1	5,113	0.00%
2024/05/16	11	102.05	10	102.00	102.00	1	5,463	0.02%
2024/05/13	6	96.00	6	99.98	100.00	0	6,091	0.00%
2024/05/09	0	0.00	1	98.10	95.90	-1	6,714	-0.01%
2024/05/08	3	97.30	3	99.17	99.40	0	7,109	0.00%
2024/05/06	1.1	98.75	0	0.00	95.60	1.1	7,917	0.01%
2024/05/03	1	101.00	2	98.50	97.00	-1	7,938	-0.01%
2024/05/02	2	99.80	3	99.07	98.90	-1	7,928	-0.01%
2024/04/30	5	102.30	4	101.38	101.00	1	7,925	0.01%
2024/04/29	3	101.83	2	100.20	102.00	1	7,982	0.01%
2024/04/26	1	98.70	0	0.00	98.10	1	7,951	0.01%
2024/04/15	0	0.00	1	102.00	100.50	-1	8,142	-0.01%
2024/04/10	0	0.00	8	110.50	108.50	-8	8,127	-0.10%
2024/04/08	2	110.00	2	112.75	110.00	0	8,104	0.00%
2024/04/03	16	114.06	16	111.81	111.00	0	8,165	0.00%
2024/04/02	1	119.00	0	0.00	118.50	1	8,123	0.01%
2024/04/01	1	112.00	1	110.01	109.50	0	8,030	0.00%
2024/03/29	0	106.50	0.1	108.54	108.50	0	8,003	0.00%
2024/03/28	9.1	109.12	7	110.50	110.00	2.1	7,991	0.03%
2024/03/27	0	0.00	2	106.50	107.50	-2	7,923	-0.03%
2024/03/26	6	108.33	3	105.67	106.00	3	7,886	0.04%
2024/03/25	6	109.42	3	109.84	112.00	3	7,835	0.04%
2024/03/22	6	105.75	6	106.25	107.00	0	7,840	0.00%
2024/03/20	1	105.48	1	102.00	102.00	0	7,824	0.00%
2024/03/19	8	107.56	6	105.00	104.00	2	7,866	0.03%
2024/03/18	0	103.50	0	0.00	103.50	0	7,866	0.00%
2024/03/15	0	0.00	2	104.00	102.00	-2	8,146	-0.02%
2024/03/14	0	0.00	2	103.25	103.00	-2	8,674	-0.02%
2024/03/13	3	109.33	3	107.50	107.00	0	8,801	0.00%
2024/03/12	1	108.50	1	110.00	111.00	0	8,710	0.00%
2024/03/08	1	108.50	3	107.83	107.00	-2	8,639	-0.02%
2024/03/07	2	121.50	0	0.00	113.50	2	8,583	0.02%
2024/03/04	3	122.50	5	120.70	120.00	-2	8,801	-0.02%
2024/03/01	0	0.00	3	117.50	120.50	-3	8,762	-0.03%
2024/02/29	1	120.50	14	120.71	121.50	-13	8,706	-0.15%
2024/02/27	38	120.26	43	119.23	119.00	-5	8,677	-0.06%
2024/02/26	163	127.42	148	128.28	121.50	15	8,546	0.18%	大買/大賣/
2024/02/23	21	119.14	188	121.30	124.00	-167	8,261	-2.02%	大賣/鉅額交易
2024/02/22	84	119.46	2	118.50	113.00	82	8,077	1.02%
2024/02/21	174	118.16	57	116.37	117.00	117	7,935	1.47%	大買/鉅額交易
2024/02/20	4	116.50	77	111.96	113.00	-73	7,681	-0.95%
2024/02/19	32	117.25	16	122.97	114.50	16	7,570	0.21%
2024/02/16	75	120.85	18	121.53	121.00	57	7,532	0.76%
2024/02/15	6	114.42	10	114.75	118.00	-4	7,237	-0.06%
2024/02/05	9	109.62	42	111.93	107.50	-33	7,143	-0.46%
2024/02/02	76	113.79	46.6	110.40	109.00	29.4	7,022	0.42%
2024/02/01	102	114.17	104	113.67	111.00	-2	6,908	-0.03%	大買/大賣/
2024/01/31	9.3	110.41	92	106.08	113.00	-82.7	6,607	-1.25%
2024/01/30	153	101.62	107	101.94	103.00	46	6,443	0.71%	大買/大賣/
2024/01/29	133.3	94.88	92.1	95.68	97.90	41.2	6,206	0.66%	大買/
2024/01/26	0	0.00	3	88.57	89.00	-3	6,042	-0.05%
2024/01/25	1	87.10	0	0.00	85.60	1	6,211	0.02%
2024/01/23	4	89.83	3	91.40	89.10	1	6,596	0.02%
2024/01/22	2	88.00	0	0.00	88.10	2	6,704	0.03%
2024/01/18	2	86.90	6	85.48	86.90	-4	7,457	-0.05%
2024/01/16	9	90.23	3	90.30	88.30	6	8,457	0.07%
2024/01/15	2	88.05	3	88.73	88.80	-1	8,627	-0.01%
2024/01/12	4	86.63	1	85.80	85.80	3	9,046	0.03%
2024/01/11	1	86.60	4	87.98	87.10	-3	9,745	-0.03%
2024/01/08	0	0.00	1	84.00	83.40	-1	11,258	-0.01%
2024/01/05	1	83.70	1	84.10	83.70	0	11,693	0.00%
2024/01/03	1	84.30	1	84.50	84.30	0	11,826	0.00%
2024/01/02	1	85.80	1	83.80	84.90	0	11,860	0.00%
2023/12/29	2	84.45	2	84.55	84.30	0	12,018	0.00%
2023/12/28	1	88.60	1.1	92.23	88.00	-0.1	11,980	0.00%
2023/12/27	0	0.00	2	93.70	92.90	-2	12,094	-0.02%
2023/12/26	0	0.00	1	92.50	93.50	-1	12,166	-0.01%
2023/12/25	0	0.00	1	94.80	93.00	-1	12,280	-0.01%
2023/12/22	2	94.15	0	0.00	93.90	2	12,516	0.02%
2023/12/20	13	94.18	10	93.80	93.80	3	12,879	0.02%
2023/12/19	6	95.85	6	96.32	94.90	0	13,402	0.00%
2023/12/18	1	93.50	5	94.38	95.30	-4	13,426	-0.03%
2023/12/15	1	94.20	2	94.40	93.20	-1	13,671	-0.01%
2023/12/14	13	94.97	12	95.46	95.10	1	13,808	0.01%
2023/12/13	5	95.44	4	96.70	95.30	1	14,130	0.01%
2023/12/12	29	100.42	51	101.63	95.60	-22	14,999	-0.15%
2023/12/11	70	104.20	35	104.19	105.50	35	14,986	0.23%
2023/12/08	2	97.40	20	96.68	97.20	-18	14,682	-0.12%
2023/12/07	0	0.00	3	92.93	92.40	-3	14,654	-0.02%
2023/12/06	0	0.00	1	93.10	93.10	-1	14,728	-0.01%
2023/12/04	3	94.57	1.1	94.09	94.00	1.9	14,983	0.01%
2023/12/01	1	97.10	0	0.00	95.10	1	15,063	0.01%
2023/11/30	13.1	97.72	1	99.00	94.80	12.1	15,044	0.08%
2023/11/29	15	99.97	19	99.62	100.00	-4	14,956	-0.03%
2023/11/28	5	94.90	8	92.63	94.00	-3	14,737	-0.02%
2023/11/27	3	92.30	8	92.23	91.50	-5	14,653	-0.03%
2023/11/24	5	91.50	1	92.50	91.50	4	14,633	0.03%
2023/11/22	19	102.71	19	102.79	102.00	0	14,478	0.00%
2023/11/21	2	97.70	3.1	98.01	100.00	-1.1	14,016	-0.01%
2023/11/20	0	0.00	2	91.20	91.20	-2	13,853	-0.01%
2023/11/17	5	91.60	1	91.80	92.10	4	13,829	0.03%
2023/11/16	6	93.63	2	94.00	92.90	4	13,777	0.03%
2023/11/15	19	96.74	24	96.87	94.60	-5	13,738	-0.04%
2023/11/14	11	92.83	7	92.73	96.20	4	13,581	0.03%
2023/11/13	5	90.60	5	92.48	92.00	0	13,487	0.00%
2023/11/10	15	90.75	6	91.03	89.70	9	13,405	0.07%
2023/11/09	7	94.41	7	94.90	93.80	0	13,318	0.00%
2023/11/08	42	97.06	29	96.87	95.00	13	13,174	0.10%
2023/11/07	2	100.50	5	99.45	97.20	-3	13,063	-0.02%
2023/11/06	12	97.88	11	97.74	97.60	1	12,832	0.01%
2023/11/03	2	94.00	16	94.50	93.40	-14	12,553	-0.11%
2023/11/02	14	93.09	4	93.98	95.40	10	12,407	0.08%
2023/11/01	1	92.40	7	91.89	92.00	-6	12,224	-0.05%
2023/10/31	9.1	91.65	4	94.83	89.80	5.1	12,043	0.04%
2023/10/30	38	95.03	32	96.79	93.70	6	11,866	0.05%
2023/10/27	17	97.01	20	95.90	95.40	-3	11,744	-0.03%
2023/10/26	6	100.02	7	99.34	99.20	-1	11,606	-0.01%
2023/10/25	131	103.61	128	103.00	98.30	3	11,307	0.03%	大買/大賣/
2023/10/24	25	94.40	29	94.79	99.00	-4	10,840	-0.04%
2023/10/23	19	92.68	19	90.19	90.00	0	10,279	0.00%
2023/10/20	52	94.02	49	92.81	91.60	3	10,047	0.03%
2023/10/19	56	94.19	62	93.80	93.00	-6	9,646	-0.06%
2023/10/18	36	83.97	38	83.46	90.30	-2	8,998	-0.02%
2023/10/17	37	84.41	47	83.97	83.40	-10	8,818	-0.11%
2023/10/16	64	84.95	48	84.73	83.70	16	8,393	0.19%
2023/10/13	22	76.41	21	77.85	81.00	1	7,881	0.01%
2023/10/12	1	71.20	9	71.69	73.70	-8	7,487	-0.11%
2023/10/11	2	66.90	15	69.23	67.00	-13	7,503	-0.17%
2023/10/06	13	71.32	2	71.50	71.00	11	7,490	0.15%
2023/10/05	13	72.50	15	72.89	72.10	-2	7,475	-0.03%
2023/10/04	5	70.42	10	70.67	71.00	-5	7,342	-0.07%
2023/10/03	17	71.32	18	71.30	70.30	-1	7,411	-0.01%
2023/10/02	18	70.08	4	70.03	70.00	14	7,294	0.19%
2023/09/28	3	71.03	0	0.00	69.90	3	7,283	0.04%
2023/09/27	20	73.11	36	72.86	72.50	-16	7,197	-0.22%
2023/09/26	9	72.98	11	73.30	71.50	-2	7,054	-0.03%
2023/09/25	26	74.77	27	73.97	73.80	-1	6,924	-0.01%
2023/09/22	93	74.99	72	75.21	75.50	21	6,721	0.31%
2023/09/21	13	71.42	35	70.44	71.00	-22	6,308	-0.35%
2023/09/20	11	73.52	11	74.44	71.50	0	6,252	0.00%
2023/09/19	11	72.14	4	73.33	72.10	7	5,974	0.12%
2023/09/18	16	74.18	12	74.04	72.80	4	5,790	0.07%
2023/09/15	57.1	72.03	76	71.21	70.00	-18.9	5,396	-0.35%
2023/09/14	8	68.85	23.1	68.41	70.50	-15	4,448	-0.34%
2023/09/13	14	59.33	29	60.32	64.10	-15	4,155	-0.36%
2023/09/12	52	57.46	57	57.19	58.30	-5	3,900	-0.13%
2023/09/11	55	60.06	28	59.80	61.00	27	3,765	0.72%
2023/09/08	67	60.06	61	60.86	60.30	6	3,659	0.16%
2023/09/07	4	62.35	6	61.62	61.30	-2	3,511	-0.06%
2023/09/06	0	0.00	1	60.10	62.20	-1	3,342	-0.03%
2023/09/05	4	56.45	8	56.71	56.60	-4	3,215	-0.13%
2023/09/04	2	55.70	37	55.85	56.30	-35	3,169	-1.10%
2023/09/01	35	55.38	5	55.18	55.50	30	3,103	0.97%
2023/08/31	7	54.21	2	54.60	54.40	5	3,063	0.16%
2023/08/30	5	55.30	5	55.48	54.90	0	3,078	0.00%
2023/08/29	10	54.89	30	55.12	55.20	-20	3,073	-0.65%
2023/08/28	30.1	54.70	14	54.90	54.30	16.1	3,024	0.53%
2023/08/25	14	55.10	1	54.60	55.10	13	2,978	0.44%
2023/08/23	0	0.00	13	54.72	53.70	-13	2,907	-0.45%
2023/08/22	13	54.51	0	0.00	53.90	13	2,910	0.45%
2023/08/21	1	55.30	0	0.00	54.90	1	2,898	0.03%
2023/08/18	0	0.00	1	53.90	54.00	-1	2,894	-0.03%
2023/08/17	0	0.00	1	54.50	55.60	-1	2,894	-0.03%
2023/08/16	1	53.90	0	0.00	53.50	1	2,894	0.03%
2023/08/15	1	52.40	0	0.00	52.30	1	2,951	0.03%
2023/08/14	0	0.00	1	50.70	51.20	-1	2,975	-0.03%
2023/08/11	1	52.20	0	0.00	51.80	1	2,986	0.03%
2023/08/09	1	52.20	1	52.70	52.20	0	3,051	0.00%
2023/08/01	3	58.00	10	55.66	55.00	-7	2,987	-0.23%
2023/07/31	19	63.89	9	61.94	58.70	10	2,924	0.34%
2023/07/28	1	58.40	2.1	55.51	60.10	-1.1	2,665	-0.04%
2023/07/27	3.1	55.19	2	55.60	54.70	1.1	2,582	0.04%
2023/07/26	0	54.60	0	0.00	54.10	0	2,559	0.00%
2023/07/25	0	0.00	35	55.96	55.70	-35	2,562	-1.37%
2023/07/24	38	56.28	16	54.86	55.10	22	2,529	0.87%
2023/07/21	70	58.63	51	59.29	57.90	19	2,477	0.77%
2023/07/20	34	61.35	72	62.43	59.80	-38	2,394	-1.59%
2023/07/18	54	56.79	56	58.55	56.50	-2	2,050	-0.10%
2023/07/17	55	56.35	2	56.90	56.90	53	1,885	2.81%
2023/07/14	0	0.00	2	50.00	51.80	-2	1,848	-0.11%
2023/07/13	3	47.23	2	48.15	47.10	1	1,777	0.06%
2023/07/11	1	46.30	1	46.55	46.50	0	1,710	0.00%
2023/07/10	4	49.88	4	49.20	47.85	0	1,673	0.00%
2023/07/07	27	46.70	26	46.37	46.35	1	1,557	0.06%
2023/07/06	3	46.53	3	46.98	45.80	0	1,501	0.00%
2023/07/05	0	0.00	2	46.60	45.20	-2	1,435	-0.14%
2023/07/04	3	45.48	2	45.93	46.60	1	1,388	0.07%
2023/07/03	7	42.70	14	42.31	42.70	-7	1,279	-0.55%
2023/06/30	0	0.00	1	42.10	42.15	-1	1,247	-0.08%
2023/06/29	2	44.18	2	43.20	43.75	0	1,217	0.00%
2023/06/28	8	41.83	6	41.58	42.95	2	1,069	0.19%
2023/06/21	0	0.00	10	39.67	40.35	-10	993	-1.01%
2023/06/15	2	39.80	0	0.00	39.50	2	985	0.20%
2023/06/05	8	41.09	3	40.65	40.65	5	949	0.53%
2023/06/02	0	0.00	1	40.55	40.25	-1	919	-0.11%
2023/05/30	1	40.80	20	40.55	40.95	-19	869	-2.19%
2023/05/29	0	0.00	13	40.15	39.85	-13	823	-1.58%
2023/05/24	0	0.00	1	39.30	39.40	-1	787	-0.13%
2023/05/23	0	0.00	10	40.75	39.70	-10	779	-1.28%
2023/05/22	1	40.30	1	40.20	40.25	0	759	0.00%
2023/05/19	3	39.75	17	39.95	39.70	-14	728	-1.92%
2023/05/18	1	38.45	11	39.36	39.45	-10	657	-1.52%
2023/05/17	0	0.00	0.7	38.23	38.15	-0.7	621	-0.11%
2023/05/16	5.7	39.23	30.2	39.43	38.65	-24.5	602	-4.08%
2023/05/15	0.2	38.80	0	0.00	38.80	0.2	539	0.04%
2023/05/12	0	0.00	7	36.81	36.90	-7	507	-1.38%
2023/05/09	5	34.50	0	0.00	34.15	5	451	1.11%
2023/05/08	5	35.10	0	0.00	35.15	5	450	1.11%
2023/05/05	0	0.00	1	35.40	35.20	-1	448	-0.22%
2023/05/02	1	36.10	1	36.10	36.00	0	445	0.00%
2023/04/28	9	35.99	5	36.80	35.80	4	440	0.91%
2023/04/26	5	33.40	0	0.00	34.95	5	386	1.30%
2023/04/25	28	33.79	0	0.00	33.75	28	379	7.38%
2023/04/21	37	34.48	0	0.00	34.30	37	371	9.95%
2023/04/19	3	36.83	2	36.65	36.30	1	348	0.29%
2023/04/18	0	0.00	10	36.55	36.60	-10	319	-3.13%
2023/04/14	25	34.12	0	0.00	34.10	25	269	9.28%
2023/03/16	0	0.00	2	30.30	30.35	-2	212	-0.94%
2022/12/30	0	0.00	6	30.18	29.95	-6	346	-1.73%
2022/12/07	0	0.00	30	31.58	31.45	-30	406	-7.39%
2022/12/06	0	0.00	36	32.34	32.05	-36	412	-8.74%
2022/12/05	0	0.00	21	33.06	33.05	-21	416	-5.04%
2022/12/02	31	33.69	29	34.21	33.50	2	417	0.48%
2022/12/01	5	32.35	16	32.94	33.00	-11	398	-2.76%
2022/11/30	0	0.00	27	32.16	32.00	-27	400	-6.73%
2022/11/29	129	32.12	0	0.00	32.30	129	452	28.51%	大買/鉅額交易
2022/11/23	0	0.00	0.1	30.20	30.15	-0.1	494	-0.02%
2022/11/21	0	0.00	1.1	30.74	30.60	-1.1	549	-0.20%
2022/10/24	0.2	30.40	0	0.00	29.65	0.2	1,710	0.01%
2022/10/12	3	32.55	0	0.00	32.15	3	1,807	0.17%
2022/10/07	0	36.50	0	0.00	35.80	0	1,841	0.00%
2022/10/04	2	34.35	0	0.00	35.15	2	2,199	0.09%
2022/10/03	2	34.05	0	0.00	33.80	2	2,214	0.09%
2022/09/06	0	0.00	2	38.05	37.45	-2	2,856	-0.07%
2022/09/05	6	39.32	4	38.05	38.05	2	2,862	0.07%
2022/09/01	2	40.10	0	0.00	40.00	2	2,848	0.07%
2022/08/30	0	0.00	2	40.28	41.15	-2	2,814	-0.07%
2022/08/29	2	39.23	2	39.20	39.85	0	2,789	0.00%
2022/08/26	2	41.25	3	40.82	40.30	-1	2,772	-0.04%
2022/08/25	3	40.62	7	39.65	40.00	-4	2,736	-0.15%
2022/08/23	0	0.00	5	38.65	38.60	-5	2,663	-0.19%
2022/08/19	11	38.55	0	0.00	38.25	11	2,633	0.42%
2022/08/18	2	39.85	0	0.00	40.90	2	2,598	0.08%
2022/08/17	2	40.10	2	40.40	39.40	0	2,549	0.00%
2022/08/15	3	38.08	1	38.60	38.20	2	2,415	0.08%
2022/08/11	1	37.30	0	0.00	37.40	1	2,355	0.04%
2022/08/10	3	38.15	7	38.54	37.80	-4	2,310	-0.17%
2022/08/09	4	37.35	4	37.20	38.50	0	2,274	0.00%
2022/08/08	28	38.34	26	38.18	37.75	2	2,214	0.09%
2022/08/05	35	37.01	34	37.15	37.45	1	2,059	0.05%
2022/08/04	10	34.61	11	34.55	35.10	-1	1,794	-0.06%
2022/07/13	1	30.85	1	33.15	31.20	0	1,686	0.00%
2022/07/11	0	0.00	1	35.45	36.10	-1	1,366	-0.07%
2022/07/08	0	0.00	1	35.20	35.65	-1	1,351	-0.07%
2022/07/07	3	34.65	2	34.75	34.80	1	1,309	0.08%
2022/07/06	1	33.55	1	33.50	33.45	0	1,281	0.00%
2022/07/04	1	31.65	1	32.30	31.70	0	1,303	0.00%
2022/07/01	1	31.90	0	0.00	31.90	1	1,289	0.08%
2022/06/28	0	0.00	1	37.65	37.55	-1	1,229	-0.08%
2022/06/27	11	37.46	10	37.48	37.60	1	1,221	0.08%
2022/06/24	2	36.75	6	36.85	36.85	-4	1,208	-0.33%
2022/06/22	13	40.03	7	40.37	40.05	6	1,121	0.53%
2022/06/21	0	0.00	1	38.10	39.65	-1	1,051	-0.10%
2022/06/20	6	39.08	5	36.90	36.45	1	982	0.10%
2022/06/17	2	38.18	2	38.48	38.65	0	902	0.00%
2022/06/09	0	0.00	10	34.31	34.75	-10	774	-1.29%
2022/06/08	0	0.00	6	33.59	33.50	-6	773	-0.78%
2022/06/02	0	0.00	2	33.90	33.95	-2	770	-0.26%
2022/05/31	1	33.50	0	0.00	33.50	1	764	0.13%
2022/05/30	0	0.00	2	32.83	32.90	-2	758	-0.26%
2022/05/27	3	32.27	0	0.00	32.35	3	753	0.40%
2022/05/26	3	32.08	0	0.00	31.90	3	753	0.40%
2022/05/25	3	32.20	0	0.00	32.45	3	758	0.40%
2022/05/24	3	33.15	1	32.15	32.00	2	760	0.26%
2022/05/23	2	33.10	0	0.00	32.85	2	756	0.26%
2022/05/18	1	32.70	1	32.60	32.80	0	751	0.00%
2022/05/13	2	31.50	0	0.00	31.30	2	751	0.27%
2022/05/12	0	0.00	3	32.13	31.20	-3	745	-0.40%
2022/05/09	1	37.85	0	0.00	37.25	1	665	0.15%
2022/05/05	3	37.67	3	37.80	37.30	0	640	0.00%
2022/04/28	0	0.00	4	34.95	35.50	-4	620	-0.64%
2022/04/22	2	38.80	0	0.00	37.70	2	579	0.35%
2022/04/21	1	38.80	4	39.06	38.40	-3	574	-0.52%
2022/04/12	40	36.50	41	35.11	35.20	-1	461	-0.22%
2022/04/08	3	36.35	0	0.00	36.35	3	402	0.75%
2022/03/29	0	0.00	2	35.38	34.95	-2	342	-0.58%
2022/03/25	1	33.50	1	34.85	35.00	0	324	0.00%
2022/03/23	0	0.00	1	34.05	34.00	-1	276	-0.36%
2022/03/11	0	0.00	3	31.52	31.50	-3	273	-1.10%
2022/03/04	0	0.00	1	30.25	30.05	-1	273	-0.37%
2022/01/11	1	30.90	0	0.00	31.30	1	574	0.17%
2022/01/05	1	31.60	0	0.00	31.15	1	562	0.18%
2021/12/01	1	30.55	0	0.00	31.30	1	481	0.21%
2021/11/24	1	32.10	0	0.00	32.00	1	470	0.21%
2021/11/22	5	33.54	6	33.97	34.15	-1	446	-0.22%
2021/11/16	0	0.00	15	33.60	33.50	-15	363	-4.12%
2021/11/11	5	30.50	5	30.49	30.15	0	309	0.00%
2021/11/08	0	0.00	1	30.95	30.55	-1	309	-0.32%
2021/11/05	0	0.00	2	31.90	31.50	-2	313	-0.64%
2021/11/01	2	30.85	0	0.00	30.70	2	420	0.48%
2021/10/29	0	0.00	30	30.68	30.70	-30	416	-7.20%
2021/10/28	8	31.30	0	0.00	30.60	8	410	1.95%
2021/10/27	22	30.87	0	0.00	31.50	22	397	5.53%
2021/10/26	5	31.74	44	32.00	30.20	-39	379	-10.27%
2021/10/25	1	28.35	1	28.25	30.50	0	315	0.00%
2021/09/27	0	0.00	1	28.00	27.85	-1	448	-0.22%
2021/08/16	1	26.60	0	0.00	27.15	1	638	0.16%
2021/07/19	10	30.23	0	0.00	30.15	10	721	1.39%
2021/07/12	0	0.00	13	32.00	32.00	-13	727	-1.79%
2021/07/07	4	30.08	0	0.00	29.65	4	845	0.47%
2021/06/25	21	29.37	0	0.00	29.20	21	1,307	1.61%
2021/06/24	1	29.75	1	29.95	29.30	0	1,311	0.00%
2021/06/10	15	29.99	65	30.93	29.15	-50	1,321	-3.78%
2021/06/04	6	29.11	0	0.00	29.10	6	1,371	0.44%
2021/06/03	10	28.98	0	0.00	29.80	10	1,367	0.73%
2021/06/02	10	28.84	0	0.00	28.65	10	1,361	0.73%
2021/06/01	5	29.45	0	0.00	29.45	5	1,356	0.37%
2021/05/31	12	28.90	5	28.75	28.75	7	1,353	0.52%
2021/05/28	16	28.46	0	0.00	28.50	16	1,347	1.19%
2021/05/25	5	28.55	0	0.00	28.20	5	1,338	0.37%
2021/05/21	0	0.00	8	28.29	29.50	-8	1,319	-0.61%
2021/05/20	13	28.23	6	27.68	26.95	7	1,297	0.54%
2021/05/18	1	26.40	2	27.08	27.95	-1	1,289	-0.08%
2021/05/17	1	26.20	0	0.00	25.45	1	1,275	0.08%
2021/04/28	5	34.35	0	0.00	34.75	5	1,130	0.44%
2021/04/16	2	37.10	2	37.45	36.65	0	1,070	0.00%
2021/04/15	2	38.05	10	38.35	37.10	-8	1,044	-0.77%
2021/04/13	0	37.45	0	0.00	37.35	0	929	0.00%
2021/04/12	0	0.00	1	39.20	38.20	-1	908	-0.11%
2021/04/09	1	38.30	0	0.00	38.85	1	870	0.11%
2021/04/07	3	38.30	8	39.18	39.50	-5	751	-0.67%
2021/04/06	0	0.00	10	37.20	38.00	-10	686	-1.46%
2021/04/01	16	34.78	37	35.59	36.65	-21	578	-3.63%
2021/03/31	14	33.26	0	0.00	33.35	14	472	2.96%
2021/03/29	1	31.60	0	0.00	31.60	1	433	0.23%
2021/03/26	2	29.95	0	0.00	31.90	2	430	0.46%
2021/03/12	4	31.61	4	31.95	32.00	0	420	0.00%
2021/03/11	4	30.63	2	30.50	30.50	2	389	0.51%
2021/03/10	3	31.30	0	0.00	31.60	3	374	0.80%
2021/02/24	1	29.35	0	0.00	29.25	1	490	0.20%
2021/01/19	0	0.00	1	28.45	28.60	-1	519	-0.19%
2021/01/18	1	28.25	0	0.00	28.40	1	518	0.19%
2020/12/28	0	0.00	1	31.70	31.55	-1	482	-0.21%
2020/12/24	1	31.60	0	0.00	31.55	1	486	0.21%
2020/12/18	0	0.00	2	32.78	32.95	-2	497	-0.40%
2020/12/10	1	32.15	0	0.00	32.10	1	464	0.22%
2020/12/09	1	32.45	0	0.00	32.15	1	460	0.22%
2020/12/08	0	0.00	1	33.05	32.35	-1	460	-0.22%
2020/12/07	1	32.55	0	0.00	32.50	1	452	0.22%
2020/12/04	0	0.00	1	33.95	33.40	-1	441	-0.23%
2020/12/03	1	33.80	5	34.86	33.70	-4	432	-0.92%
2020/12/02	2	33.30	0	0.00	33.55	2	386	0.52%
2020/11/23	9	33.80	9	32.80	32.60	0	371	0.00%
2020/10/29	1	28.70	0	0.00	28.90	1	518	0.19%
2020/10/16	0	0.00	1	30.05	30.00	-1	1,279	-0.08%
2020/10/08	1	31.25	0	0.00	31.70	1	1,392	0.07%
2020/10/05	9	31.51	3	31.75	31.75	6	1,462	0.41%
2020/09/25	0	0.00	2	28.58	28.30	-2	1,750	-0.11%
2020/09/23	0	0.00	1	31.30	31.30	-1	1,832	-0.05%
2020/09/14	0	0.00	1	32.65	32.85	-1	2,260	-0.04%
2020/09/11	1	32.25	0	0.00	32.30	1	2,263	0.04%
2020/09/09	1	32.95	1	32.65	33.45	0	2,281	0.00%
2020/09/04	1	33.90	3	34.30	34.25	-2	2,291	-0.09%
2020/09/03	1	35.20	8	35.36	35.00	-7	2,295	-0.30%
2020/09/02	33	35.77	2	35.95	35.60	31	2,304	1.35%
2020/08/28	0	0.00	1	34.45	34.25	-1	2,314	-0.04%
2020/08/21	0	0.00	1	32.30	33.05	-1	2,360	-0.04%
2020/08/20	1	32.65	29	32.63	32.35	-28	2,361	-1.19%
2020/08/19	1	35.55	0	0.00	34.55	1	2,354	0.04%
2020/08/18	1	36.05	11	36.00	35.65	-10	2,350	-0.43%
2020/08/17	0	0.00	0	36.65	36.65	0	2,372	0.00%
2020/08/14	6	36.43	7	36.22	36.30	-1	2,432	-0.04%
2020/08/13	0	0.00	1	36.60	36.05	-1	2,440	-0.04%
2020/08/12	2	35.50	1	35.30	35.50	1	2,426	0.04%
2020/08/11	1	34.45	17	36.56	34.25	-16	2,411	-0.66%
2020/08/06	0	0.00	10	37.65	37.05	-10	2,424	-0.41%
2020/08/05	15	37.78	1	37.30	37.35	14	2,416	0.58%
2020/08/04	9	37.58	14	37.34	37.20	-5	2,418	-0.21%
2020/07/31	6	37.60	0	0.00	37.00	6	2,423	0.25%
2020/07/30	2	37.05	6	37.17	37.05	-4	2,422	-0.17%
2020/07/29	10	36.48	7	36.84	36.35	3	2,407	0.12%
2020/07/28	18	37.07	6	37.14	36.45	12	2,364	0.51%
2020/07/27	3	42.87	0	0.00	40.50	3	2,268	0.13%
2020/07/24	26	48.91	18	49.79	45.00	8	2,237	0.36%
2020/07/23	5	48.12	12	48.89	50.00	-7	2,053	-0.34%
2020/07/22	6	44.97	7	45.26	45.90	-1	1,917	-0.05%
2020/07/21	2	43.15	2	42.20	42.45	0	1,901	0.00%
2020/07/17	0	0.00	2	43.60	42.00	-2	1,918	-0.10%
2020/07/16	2	42.80	0	0.00	42.85	2	1,921	0.10%
2020/07/15	6	43.69	6	43.21	42.75	0	1,919	0.00%
2020/07/14	0	0.00	2	43.30	42.70	-2	1,928	-0.10%
2020/07/13	2	42.85	6	42.60	42.45	-4	1,922	-0.21%
2020/07/10	5	42.58	8	43.14	42.35	-3	1,910	-0.16%
2020/07/09	13	47.17	7	47.19	46.00	6	1,889	0.32%
2020/07/08	4	46.05	2	46.38	45.80	2	1,880	0.11%
2020/07/07	20	46.99	17	46.64	45.90	3	1,881	0.16%
2020/07/06	18	50.10	10	50.28	50.90	8	1,795	0.45%
2020/07/03	16	45.66	19	46.31	46.85	-3	1,706	-0.18%
2020/07/02	16	45.69	11	46.11	45.95	5	1,677	0.30%
2020/07/01	27	45.28	24	45.85	44.85	3	1,634	0.18%
2020/06/30	8	42.48	8	43.14	43.45	0	1,506	0.00%
2020/06/24	0	0.00	2	39.98	40.00	-2	1,357	-0.15%
2020/06/22	0	0.00	1	38.90	38.80	-1	1,359	-0.07%
2020/06/19	3	39.27	6	39.56	39.55	-3	1,353	-0.22%
2020/06/11	1	36.05	1	35.75	35.75	0	1,319	0.00%
2020/06/08	1	37.95	0	0.00	36.90	1	1,364	0.07%
2020/06/05	0	0.00	5	39.20	39.10	-5	1,360	-0.37%
2020/06/04	0	0.00	3	39.45	38.80	-3	1,372	-0.22%
2020/06/03	0	0.00	1	38.95	38.75	-1	1,367	-0.07%
2020/06/02	1	38.35	2	39.30	38.00	-1	1,351	-0.07%
2020/05/22	2	37.90	0	0.00	37.90	2	1,347	0.15%
2020/05/21	6	39.70	9	39.54	40.00	-3	1,330	-0.23%
2020/05/15	3	37.07	1	37.20	36.75	2	1,281	0.16%
2020/05/14	10	37.35	0	0.00	37.00	10	1,279	0.78%
2020/05/13	1	36.65	3	37.87	37.75	-2	1,276	-0.16%
2020/05/12	1	37.10	0	0.00	37.00	1	1,283	0.08%
2020/05/07	3	38.47	0	0.00	38.15	3	1,308	0.23%
2020/05/06	0	0.00	6	38.03	36.80	-6	1,299	-0.46%
2020/05/05	1	36.55	2	37.20	36.70	-1	1,297	-0.08%
2020/05/04	1	36.50	0	0.00	36.65	1	1,341	0.07%
2020/04/29	3	37.50	0	0.00	37.35	3	1,357	0.22%
2020/04/28	11	37.77	5	38.05	37.00	6	1,337	0.45%
2020/04/27	0	0.00	12	36.48	37.65	-12	1,298	-0.92%
2020/04/24	6	34.11	5	34.29	34.25	1	1,280	0.08%
2020/04/23	3	33.78	1	33.70	33.60	2	1,287	0.16%
2020/04/21	1	32.80	0	0.00	31.95	1	1,439	0.07%
2020/04/17	20	34.72	14	35.13	33.30	6	1,448	0.41%
2020/04/16	1	32.70	0	0.00	32.70	1	1,451	0.07%
2020/04/15	0	0.00	1	32.05	32.15	-1	1,454	-0.07%
2020/04/14	0	0.00	4	33.00	32.35	-4	1,464	-0.27%
2020/04/13	10	32.70	0	0.00	32.10	10	1,469	0.68%
2020/04/10	2	32.33	1	32.20	33.40	1	1,462	0.07%
2020/04/09	1	30.10	5	31.00	30.40	-4	1,465	-0.27%
2020/04/08	5	30.50	5	32.38	30.65	0	1,492	0.00%
2020/04/07	2	28.05	0	0.00	29.95	2	1,556	0.13%
2020/04/06	0	0.00	1	26.95	27.25	-1	1,621	-0.06%
2020/04/01	1	26.70	0	0.00	26.65	1	1,627	0.06%
2020/03/31	0	0.00	2	26.98	27.10	-2	1,636	-0.12%
2020/03/27	1	28.10	1	28.30	27.20	0	1,690	0.00%
2020/03/26	1	26.00	1	26.25	26.35	0	1,741	0.00%
2020/03/25	2	26.18	4	26.10	25.80	-2	1,759	-0.11%
2020/03/24	1	24.35	5	23.70	24.45	-4	1,806	-0.22%
2020/03/23	0	0.00	5	22.61	22.35	-5	1,895	-0.26%
2020/03/20	10	24.43	0	0.00	24.30	10	1,978	0.51%
2020/03/16	0	0.00	20	28.13	27.65	-20	2,573	-0.78%
2020/03/13	1	27.50	15	26.15	29.00	-14	2,658	-0.53%
2020/03/12	2	29.35	0	0.00	29.00	2	2,804	0.07%
2020/03/10	2	32.15	0	0.00	32.80	2	2,835	0.07%
2020/03/02	0	0.00	10	35.30	35.05	-10	3,695	-0.27%
2020/02/27	2	36.70	0	0.00	36.35	2	3,857	0.05%
2020/02/26	0	0.00	25	38.48	38.50	-25	3,890	-0.64%
2020/02/17	0	0.00	2	41.20	39.80	-2	4,120	-0.05%
2020/02/13	2	41.45	0	0.00	40.10	2	4,192	0.05%
2020/02/12	3	40.90	5	40.26	41.15	-2	4,207	-0.05%
2020/02/07	3	39.48	3	40.08	38.00	0	4,248	0.00%
2020/02/06	4	39.33	1	39.60	39.30	3	4,249	0.07%
2020/02/05	7	39.48	1	39.70	39.10	6	4,256	0.14%
2020/02/04	2	37.10	3	36.77	38.00	-1	4,227	-0.02%
2020/02/03	2	34.90	1	35.05	34.55	1	4,242	0.02%
2020/01/31	3	37.02	3	37.22	38.00	0	4,262	0.00%
2020/01/30	0	0.00	71	38.06	37.80	-71	4,283	-1.66%
2020/01/20	1	42.60	15	42.00	42.00	-14	4,313	-0.32%
2020/01/17	7	43.24	5	43.33	43.50	2	4,320	0.05%
2020/01/16	16	45.13	9	45.58	44.00	7	4,334	0.16%
2020/01/15	74	44.29	13	44.25	44.65	61	4,341	1.41%
2020/01/14	2	41.85	2	42.45	41.80	0	4,405	0.00%
2020/01/13	13	41.31	0	0.00	41.00	13	4,483	0.29%
2020/01/10	7	41.45	2	41.45	41.45	5	4,519	0.11%
2020/01/09	17	39.92	2	39.95	40.00	15	4,537	0.33%
2020/01/08	5	39.40	18	39.08	39.00	-13	4,609	-0.28%
2020/01/07	7	39.86	1	40.45	39.20	6	4,646	0.13%
2020/01/06	2	39.30	12	38.30	40.00	-10	4,621	-0.22%
2020/01/03	2	40.28	29	39.92	39.50	-27	4,578	-0.59%
2020/01/02	60	41.62	2	41.43	41.35	58	4,536	1.28%
2019/12/31	15	40.27	9	39.78	40.30	6	4,494	0.13%
2019/12/30	2	42.88	10	44.30	40.70	-8	4,397	-0.18%
2019/12/24	3	47.80	3	47.75	47.00	0	4,246	0.00%
2019/12/20	1	45.15	1	45.10	45.55	0	4,137	0.00%
2019/12/19	5	45.46	5	45.62	45.15	0	4,117	0.00%
2019/12/18	4	45.24	4	45.55	44.80	0	4,057	0.00%
2019/12/17	34	47.95	31	47.52	47.00	3	3,959	0.08%
2019/12/16	8	48.59	4	49.34	47.00	4	3,870	0.10%
2019/12/13	9	54.07	49	53.43	51.00	-40	3,720	-1.08%
2019/12/12	57	53.43	18	53.02	54.00	39	3,618	1.08%
2019/12/11	14	57.34	19	59.40	56.30	-5	3,422	-0.15%
2019/12/10	15	63.43	11	64.08	62.50	4	3,203	0.12%
2019/12/09	18	63.27	22	62.68	64.10	-4	3,100	-0.13%
2019/12/06	3	59.27	4	59.70	59.20	-1	2,921	-0.03%
2019/12/05	6	59.97	4	60.08	59.50	2	2,904	0.07%
2019/12/04	69	60.15	92	60.50	60.90	-23	2,866	-0.80%
2019/12/03	44	59.16	17	57.65	59.10	27	2,725	0.99%
2019/12/02	26	59.04	32	59.48	58.00	-6	2,671	-0.22%
2019/11/29	32	59.92	12	59.81	58.00	20	2,564	0.78%
2019/11/28	27	58.67	9	58.82	61.30	18	2,451	0.73%
2019/11/27	41	54.51	91	53.77	56.60	-50	2,192	-2.28%
2019/11/26	222	51.61	176	51.05	52.10	46	1,971	2.33%	大買/大賣/
2019/11/25	43	49.21	1	47.80	49.00	42	1,810	2.32%
2019/11/22	2	47.25	2	47.50	46.95	0	1,769	0.00%
2019/11/20	13	46.82	13	46.36	46.50	0	1,741	0.00%
2019/11/19	11	47.41	13	47.75	47.40	-2	1,737	-0.12%
2019/11/18	22	47.83	81	50.90	47.80	-59	1,727	-3.41%
2019/11/15	60	48.30	2	46.95	49.60	58	1,619	3.58%
2019/11/14	7	44.81	10	44.76	45.60	-3	1,557	-0.19%
2019/11/13	1	47.15	1	47.00	46.00	0	1,531	0.00%
2019/11/12	5	46.18	1	44.45	45.95	4	1,484	0.27%
2019/11/11	2	44.80	6	45.88	43.25	-4	1,441	-0.28%
2019/11/08	0	0.00	2	47.48	47.80	-2	1,390	-0.14%
2019/11/07	11	48.98	2	48.28	47.35	9	1,371	0.66%
2019/11/06	0	0.00	1	46.60	47.35	-1	1,297	-0.08%
2019/11/05	1	48.00	0	0.00	46.95	1	1,274	0.08%
2019/10/31	1	46.30	0	0.00	47.40	1	1,205	0.08%
2019/10/30	2	42.40	1	41.05	44.90	1	1,166	0.09%
2019/10/29	0	0.00	21	42.28	41.90	-21	1,122	-1.87%
2019/10/28	9	41.83	0	0.00	43.50	9	1,083	0.83%
2019/10/24	1	38.35	9	38.40	38.70	-8	1,006	-0.79%
2019/10/23	3	39.82	2	40.15	39.45	1	958	0.10%
2019/10/22	30	38.78	35	38.86	40.60	-5	849	-0.59%
2019/10/21	10	36.80	7	36.39	36.95	3	689	0.44%
2019/10/18	18	33.16	22	33.55	33.60	-4	585	-0.68%
2019/10/17	57	31.31	50	31.51	32.50	7	532	1.31%
2019/10/16	32	30.50	16	29.76	30.20	16	454	3.52%
2019/10/15	0	0.00	4	28.40	28.75	-4	369	-1.08%
2019/10/04	1	26.35	0	0.00	26.25	1	315	0.32%
2019/10/03	0	0.00	1	26.10	26.30	-1	317	-0.31%
2019/09/24	1	26.50	1	26.55	26.35	0	314	0.00%
2019/09/23	1	26.20	0	0.00	26.05	1	308	0.32%
2019/09/16	0	0.00	1	25.25	25.10	-1	301	-0.33%
2019/09/12	1	25.40	0	0.00	25.30	1	301	0.33%
2019/09/11	1	25.70	0	0.00	25.35	1	301	0.33%
2019/09/05	0	0.00	3	27.17	26.95	-3	278	-1.08%
2019/09/02	2	27.40	0	0.00	27.00	2	264	0.76%
2019/08/30	5	26.95	0	0.00	26.70	5	257	1.95%
2019/08/23	1	25.20	0	0.00	25.60	1	208	0.48%
2019/08/21	0	0.00	0	25.90	25.70	0	185	0.00%
2019/08/20	0	0.00	1	25.45	25.20	-1	170	-0.59%
2019/08/16	0	0.00	1	23.60	23.75	-1	147	-0.68%
2019/07/31	1	23.40	0	0.00	23.45	1	154	0.65%
2019/07/29	1	24.50	0	0.00	24.30	1	155	0.64%
2019/07/26	0	0.00	1	24.40	24.45	-1	157	-0.63%
2019/07/23	1	24.40	0	0.00	24.30	1	169	0.59%
2019/07/19	0	0.00	1	23.95	24.15	-1	167	-0.60%
2019/07/11	1	23.45	0	0.00	23.75	1	192	0.52%
2019/07/01	0	0.00	1	23.40	23.50	-1	263	-0.38%
2019/06/14	0	0.00	1	23.20	22.95	-1	483	-0.21%
2019/06/13	0	0.00	1	22.55	22.50	-1	558	-0.18%
2019/06/05	1	22.15	0	0.00	22.05	1	629	0.16%
2019/05/31	0	0.00	2	22.40	22.35	-2	651	-0.31%
2019/05/21	1	22.40	1	22.75	23.05	0	1,006	0.00%
2019/05/20	1	23.30	0	0.00	23.25	1	1,014	0.10%
2019/05/14	0	0.00	1	23.55	23.45	-1	1,064	-0.09%
2019/05/09	1	23.55	0	0.00	23.25	1	1,091	0.09%
2019/04/30	1	23.80	1	24.25	24.10	0	1,217	0.00%
2019/04/26	1	25.25	1	25.30	25.30	0	1,211	0.00%
2019/04/25	0	0.00	1	25.80	25.75	-1	1,212	-0.08%
2019/04/24	2	25.80	0	0.00	25.70	2	1,221	0.16%
2019/04/17	1	26.15	0	0.00	26.15	1	1,314	0.08%
2019/04/15	5	26.90	5	26.95	26.90	0	1,361	0.00%
2019/04/12	0	0.00	20	25.79	25.60	-20	1,445	-1.38%
2019/04/11	0	0.00	2	26.33	26.20	-2	1,472	-0.14%
2019/04/09	1	25.65	0	0.00	25.65	1	1,460	0.07%
2019/04/08	1	26.15	0	0.00	26.10	1	1,456	0.07%
2019/04/01	0	0.00	1	25.80	26.20	-1	1,444	-0.07%
2019/03/28	1	25.30	0	0.00	25.05	1	1,416	0.07%
2019/03/27	0	0.00	1	26.25	25.85	-1	1,402	-0.07%
2019/03/26	5	25.95	0	0.00	25.90	5	1,399	0.36%
2019/03/25	1	26.10	0	0.00	25.85	1	1,394	0.07%
2019/03/21	10	27.45	20	27.43	27.45	-10	1,363	-0.73%
2019/03/18	0	0.00	1	27.00	27.05	-1	1,227	-0.08%
2019/03/14	1	26.10	0	0.00	25.95	1	1,144	0.09%
2019/03/13	0	0.00	3	26.57	26.60	-3	1,129	-0.27%
2019/03/11	0	0.00	1	26.05	25.95	-1	1,096	-0.09%
2019/03/07	1	25.45	0	0.00	25.50	1	1,081	0.09%
2019/03/04	3	26.20	0	0.00	26.20	3	1,052	0.28%
2019/02/27	1	25.30	0	0.00	25.80	1	1,011	0.10%
2019/02/26	1	25.55	0	0.00	25.45	1	1,001	0.10%
2019/02/22	0	0.00	1	25.80	25.90	-1	949	-0.11%
2019/02/21	20	25.53	5	26.15	25.95	15	923	1.62%
2019/02/20	6	25.53	6	25.79	25.55	0	797	0.00%
2019/02/19	0	0.00	3	24.35	24.35	-3	701	-0.43%
2019/02/18	10	23.70	0	0.00	23.75	10	691	1.45%
2019/02/15	1	23.60	0	0.00	23.20	1	683	0.15%
2019/02/13	0	0.00	2	24.23	24.50	-2	644	-0.31%
2019/01/30	3	24.40	0	0.00	23.95	3	611	0.49%
2019/01/29	0	0.00	1	23.60	24.00	-1	595	-0.17%
2019/01/28	7	23.86	6	24.45	24.20	1	576	0.17%
2019/01/15	0	0.00	1	22.55	22.60	-1	426	-0.23%
2019/01/04	2	23.03	0	0.00	23.00	2	244	0.82%
2018/08/14	0	0.00	1	21.60	21.30	-1	435	-0.23%
2018/08/13	1	20.30	0	0.00	20.25	1	433	0.23%
2018/08/07	0	0.00	1	21.80	21.70	-1	435	-0.23%
2018/08/02	1	21.60	0	0.00	21.80	1	435	0.23%
2018/07/23	0	0.00	1	22.30	23.00	-1	421	-0.24%
2018/07/20	1	23.25	0	0.00	22.55	1	420	0.24%
2018/07/10	0	0.00	0	23.70	23.85	0	388	0.00%
2018/07/09	0	0.00	2	23.83	23.90	-2	364	-0.55%
2018/07/06	1	22.75	0	0.00	24.35	1	340	0.29%
2018/07/05	2	22.60	0	0.00	22.65	2	311	0.64%
2018/07/04	0	0.00	1	23.20	23.20	-1	271	-0.37%
2018/05/15	0	0.00	1	18.95	18.90	-1	194	-0.52%
2018/05/08	0	0.00	1	18.90	18.80	-1	234	-0.43%
2018/05/04	0	0.00	1	18.65	18.70	-1	248	-0.40%
2018/04/25	0	18.85	0	0.00	18.80	0	333	0.00%
2018/04/19	1	19.25	0	0.00	19.40	1	372	0.27%
2018/04/18	0	19.35	0	0.00	19.20	0	383	0.00%
2018/04/16	0	19.75	0	0.00	19.80	0	461	0.00%
2018/04/11	2	19.95	0	0.00	19.75	2	686	0.29%
2018/01/30	0	0.00	2	25.30	25.00	-2	2,013	-0.10%
2018/01/29	2	24.80	0	0.00	24.70	2	2,005	0.10%
2018/01/23	0	0.00	2	26.70	26.10	-2	1,972	-0.10%
2018/01/11	0	0.00	2	28.00	27.60	-2	1,894	-0.11%
2018/01/09	2	28.30	0	0.00	27.50	2	1,816	0.11%
2018/01/08	1	28.00	2	28.75	28.00	-1	1,804	-0.06%
2018/01/05	2	28.70	16	28.88	28.80	-14	1,775	-0.79%
2018/01/04	15	28.25	2	27.80	28.25	13	1,599	0.81%