達興材料 (5234)-元富-西松券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	17	160.76	161.00	-17	3,321	-0.51%
2024/05/09	1	160.50	1	156.00	152.00	0	3,427	0.00%
2024/05/08	16	154.31	0.1	153.50	153.50	15.9	3,373	0.47%
2024/05/07	1	145.00	2	146.50	146.50	-1	3,333	-0.03%
2024/05/06	1	152.00	0	0.00	148.50	1	3,354	0.03%
2024/05/03	18	150.08	0	0.00	149.00	18	3,377	0.53%
2024/05/02	0	0.00	7	152.79	151.50	-7	3,422	-0.20%
2024/04/30	5	153.00	13	155.73	153.00	-8	3,590	-0.22%
2024/04/29	5	153.50	10	152.80	153.50	-5	3,641	-0.14%
2024/04/23	0	0.00	1	140.00	138.00	-1	3,477	-0.03%
2024/04/19	1	137.13	1	138.00	138.50	0	3,440	0.00%
2024/04/16	1	146.00	33	147.08	148.00	-32	3,355	-0.95%
2024/04/15	10	157.00	12	159.88	155.50	-2	3,317	-0.06%
2024/04/12	1	155.00	24	153.63	159.00	-23	3,248	-0.71%
2024/04/11	0	148.00	55	145.99	146.00	-55	3,185	-1.73%
2024/04/10	5	156.30	21	150.12	149.00	-16	3,164	-0.51%
2024/04/09	37	156.81	2	156.50	154.00	35	3,165	1.11%
2024/04/08	52	159.71	11	155.05	158.00	41	3,151	1.30%
2024/04/03	1	155.50	113	151.06	152.50	-112	3,094	-3.62%	大賣/鉅額交易
2024/04/02	153	166.33	84	161.00	161.00	69	3,020	2.28%	大買/
2024/04/01	6	158.58	2	158.75	158.00	4	2,910	0.14%
2024/03/29	19	152.74	0	0.00	152.00	19	2,858	0.66%
2024/03/28	0	148.00	1	150.50	146.50	-1	2,795	-0.03%
2024/03/27	32	149.95	1	151.00	150.50	31	2,763	1.12%
2024/03/26	6	154.83	6	154.25	147.50	0	2,721	0.00%
2024/03/25	3	152.50	1	150.50	150.00	2	2,603	0.08%
2024/03/18	1	144.00	2	141.50	144.50	-1	2,541	-0.04%
2024/03/15	0	0.00	1.2	141.79	140.00	-1.2	2,510	-0.05%
2024/03/14	0	0.00	15	146.37	147.00	-15	2,454	-0.61%
2024/03/13	11	150.00	337	160.22	150.00	-326	2,367	-13.77%	大賣/鉅額交易
2024/03/12	56	167.25	37	165.99	166.50	19	2,266	0.84%
2024/03/08	56	160.67	2.5	154.79	151.00	53.6	2,084	2.57%
2024/03/07	247.3	169.13	9	164.67	167.50	238.3	1,987	11.99%	大買/鉅額交易
2024/03/06	0	0.00	2	157.00	157.00	-2	1,760	-0.11%
2024/03/05	2	143.50	2	142.75	143.00	0	1,688	0.00%
2024/03/04	1	145.00	8	143.25	144.50	-7	1,641	-0.43%
2024/03/01	1	129.00	1	131.00	134.00	0	1,525	0.00%
2024/02/29	3	128.83	3	131.17	132.00	0	1,477	0.00%
2024/02/27	1	122.50	1	121.00	121.50	0	1,401	0.00%
2024/02/26	2.1	125.64	2	125.50	123.50	0.1	1,350	0.01%
2024/02/23	0.2	118.50	0	0.00	119.00	0.2	1,260	0.02%
2024/02/21	0	116.50	0	0.00	116.00	0	1,198	0.00%
2024/02/20	2	119.50	0	0.00	119.00	2	1,182	0.17%
2024/02/19	0	0.00	1	122.00	121.50	-1	1,174	-0.09%
2024/02/16	0	121.00	0	0.00	120.50	0	1,150	0.00%
2024/02/15	1	119.00	1	122.00	123.50	0	1,125	0.00%
2024/02/05	0	0.00	6	116.83	117.50	-6	1,049	-0.57%
2024/02/01	1	111.50	0	0.00	111.50	1	965	0.10%
2024/01/31	0	0.00	1	107.50	107.00	-1	932	-0.11%
2024/01/29	1	111.00	0	0.00	109.50	1	902	0.11%
2024/01/25	3	108.00	3.3	108.39	107.50	-0.3	843	-0.03%
2024/01/24	14.3	113.51	15	114.00	109.00	-0.7	793	-0.09%
2024/01/23	4	107.75	1	107.50	108.00	3	619	0.48%
2024/01/18	1	95.60	0	0.00	95.90	1	555	0.18%
2024/01/05	1	102.50	0	0.00	102.50	1	620	0.16%
2024/01/02	10	104.50	3	104.17	103.50	7	614	1.14%
2023/12/29	2	98.90	0	0.00	99.30	2	589	0.34%
2023/12/28	0	0.00	1	99.20	98.80	-1	598	-0.17%
2023/12/27	0	0.00	1	98.40	99.90	-1	609	-0.16%
2023/12/26	1	97.70	0	0.00	97.00	1	622	0.16%
2023/12/25	7	95.36	0	0.00	94.70	7	628	1.11%
2023/12/15	1	100.00	1	101.00	98.10	0	657	0.00%
2023/12/14	4	100.70	4	99.23	98.60	0	662	0.00%
2023/12/13	0	0.00	1	95.00	94.10	-1	651	-0.15%
2023/12/11	1	94.80	0	0.00	94.80	1	652	0.15%
2023/12/07	2	96.80	0	0.00	95.20	2	651	0.31%
2023/12/06	1	96.70	0	0.00	97.00	1	651	0.15%
2023/11/21	0	0.00	1	99.10	98.20	-1	705	-0.14%
2023/11/17	1	97.90	0	0.00	97.60	1	708	0.14%
2023/11/16	0	0.00	1	97.00	97.50	-1	712	-0.14%
2023/11/15	0	0.00	1	95.60	95.30	-1	727	-0.14%
2023/11/03	1	94.80	0	0.00	94.80	1	818	0.12%
2023/10/19	3	95.13	0	0.00	93.80	3	1,004	0.30%
2023/10/18	10	95.10	0	0.00	94.70	10	1,014	0.99%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/03	1	109.00	0	0.00	106.50	1	1,275	0.08%
2023/09/18	0	0.00	1	109.00	108.50	-1	1,427	-0.07%
2023/09/15	4	106.50	0	0.00	104.50	4	1,411	0.28%
2023/09/01	0	0.00	1	112.50	114.50	-1	1,388	-0.07%
2023/08/29	1	111.50	0	0.00	112.00	1	1,391	0.07%
2023/08/22	0	0.00	1	115.00	113.00	-1	1,392	-0.07%
2023/08/21	1	114.00	0	0.00	113.50	1	1,383	0.07%
2023/08/18	1	117.00	1	116.50	113.00	0	1,367	0.00%
2023/08/17	1	109.50	0	0.00	110.00	1	1,329	0.08%
2023/08/08	1	125.50	1	125.00	124.00	0	1,388	0.00%
2023/07/28	9	135.89	15	137.00	133.00	-6	1,276	-0.47%
2023/07/27	5	148.00	0	0.00	146.50	5	1,225	0.41%
2023/07/26	2	144.50	0	0.00	151.00	2	1,206	0.17%
2023/07/25	15	145.37	7	145.57	144.50	8	1,170	0.68%
2023/07/24	3	146.17	3	143.33	143.00	0	1,160	0.00%
2023/07/21	7	139.21	8	141.31	145.00	-1	1,149	-0.09%
2023/07/20	6	144.33	6	145.50	147.00	0	1,140	0.00%
2023/07/19	6	144.50	4	146.50	144.50	2	1,130	0.18%
2023/07/18	1	147.00	1	148.50	146.00	0	1,158	0.00%
2023/07/17	1	152.00	1	153.00	153.50	0	1,158	0.00%
2023/07/14	0	0.00	4	146.88	143.50	-4	1,110	-0.36%
2023/07/13	7	144.50	6	145.08	142.50	1	1,069	0.09%
2023/07/12	5	142.40	3	143.00	145.50	2	1,043	0.19%
2023/07/11	2	145.50	5	146.20	145.50	-3	1,009	-0.30%
2023/07/10	3	142.83	5	145.00	142.50	-2	961	-0.21%
2023/07/07	7	137.36	15	138.03	136.00	-8	898	-0.89%
2023/07/06	4	133.75	7	130.43	133.00	-3	824	-0.36%
2023/07/05	5	125.50	10	122.65	124.50	-5	768	-0.65%
2023/07/04	4	118.75	3	120.00	119.50	1	728	0.14%
2023/07/03	0	0.00	4	120.25	119.00	-4	713	-0.56%
2023/06/29	7	111.00	0	0.00	110.50	7	679	1.03%
2023/06/28	0	0.00	3	111.33	112.00	-3	673	-0.45%
2023/06/27	7	104.64	6	106.50	106.50	1	656	0.15%
2023/06/20	0	0.00	1	111.00	108.00	-1	632	-0.16%
2023/06/13	0	0.00	1	100.50	103.00	-1	583	-0.17%
2023/06/12	11	101.95	0	0.00	102.00	11	574	1.92%
2023/06/02	5	100.00	0	0.00	101.00	5	545	0.92%
2023/05/29	1	98.40	1	101.00	99.50	0	532	0.00%
2023/05/18	1	102.00	1	103.50	99.60	0	506	0.00%
2023/05/17	1	100.50	1	101.00	99.10	0	466	0.00%
2023/05/04	0	0.00	12	89.06	89.00	-12	395	-3.04%
2023/05/03	0	0.00	4	90.38	89.80	-4	397	-1.01%
2023/05/02	0	0.00	11	90.14	90.10	-11	398	-2.76%
2023/04/28	0	0.00	1	93.40	89.60	-1	397	-0.25%
2023/04/27	1	87.30	0	0.00	87.60	1	386	0.26%
2023/04/24	3	91.70	1	91.70	90.20	2	366	0.55%
2023/04/21	26	93.81	0	0.00	91.30	26	362	7.17%
2023/04/20	0	0.00	1	97.60	94.50	-1	311	-0.32%
2023/04/11	5	95.10	0	0.00	95.10	5	209	2.38%
2023/03/30	1	83.10	0	0.00	83.10	1	176	0.57%
2023/03/21	0	0.00	7	83.09	83.00	-7	194	-3.59%
2023/03/16	2	82.70	0	0.00	82.10	2	194	1.03%
2023/03/15	4	84.08	0	0.00	83.90	4	195	2.05%
2023/03/13	1	84.20	0	0.00	83.90	1	198	0.50%
2023/03/10	1	84.60	7	84.63	84.70	-6	198	-3.02%
2023/03/09	4	85.95	1	86.60	85.60	3	198	1.51%
2023/03/08	4	85.88	0	0.00	85.90	4	198	2.02%
2023/03/06	1	81.60	6	81.90	83.50	-5	187	-2.67%
2023/03/03	0	0.00	5	82.66	83.00	-5	183	-2.73%
2023/03/02	5	79.18	0	0.00	80.40	5	179	2.79%
2023/02/24	5	81.08	0	0.00	80.80	5	174	2.87%
2022/10/19	0	0.00	4	62.30	61.10	-4	203	-1.97%
2022/10/12	0	0.00	5	58.82	59.40	-5	203	-2.45%
2022/08/04	0	0.00	4	66.00	66.60	-4	244	-1.63%
2022/07/29	0	0.00	1	70.00	70.90	-1	228	-0.44%
2022/07/28	0	0.00	0	70.45	69.50	0	227	-0.01%
2022/07/22	0	0.00	0	74.00	73.00	0	231	0.00%
2022/07/21	0	0.00	0	71.90	72.90	0	230	0.00%
2022/07/18	0	0.00	0	71.00	70.80	0	236	-0.01%
2022/07/14	0	0.00	0	71.90	70.60	0	238	0.00%
2022/07/12	0	0.00	0.1	68.17	67.00	-0.1	236	-0.03%
2022/07/07	4.1	68.39	1	69.40	69.40	3.1	222	1.37%
2022/07/06	3.1	72.03	0	0.00	72.00	3.1	206	1.50%
2022/06/28	0	89.70	0	0.00	89.20	0	181	0.01%
2022/06/22	0	88.20	0	0.00	87.40	0	191	0.01%
2022/06/20	1	88.00	0	0.00	86.80	1	202	0.49%
2022/06/17	6	89.22	0	0.00	90.70	6	201	2.97%
2022/05/25	0	97.00	0	0.00	95.40	0	291	0.00%
2022/04/11	0	0.00	1	111.00	110.00	-1	910	-0.11%
2022/04/07	7	113.93	0	0.00	111.50	7	1,212	0.58%
2022/03/23	1	117.00	1	118.50	116.50	0	1,486	0.00%
2022/03/15	1	110.50	1	111.00	110.50	0	1,600	0.00%
2022/02/15	1	125.00	1	125.50	123.00	0	1,893	0.00%
2022/02/10	0	0.00	4	134.25	133.50	-4	1,920	-0.21%
2022/02/09	2	130.50	0	0.00	130.50	2	1,943	0.10%
2022/02/08	4	131.00	3	130.50	130.50	1	1,935	0.05%
2022/02/07	2	123.50	3	125.00	125.00	-1	1,919	-0.05%
2022/01/26	12	123.08	19	120.71	121.00	-7	1,912	-0.37%
2022/01/25	2	121.00	6	120.58	119.00	-4	1,898	-0.21%
2022/01/24	8	121.56	1	123.00	122.50	7	1,887	0.37%
2022/01/18	8	134.19	8	135.94	132.00	0	1,826	0.00%
2022/01/14	5	128.90	0	0.00	131.50	5	1,784	0.28%
2022/01/13	1	131.00	6	132.75	132.00	-5	1,768	-0.28%
2022/01/11	4	137.13	2	136.00	137.00	2	1,733	0.12%
2022/01/07	0	0.00	24	139.29	137.50	-24	1,668	-1.44%
2022/01/06	1	147.00	1	143.50	149.50	0	1,595	0.00%
2022/01/05	5	151.90	5	152.20	150.00	0	1,555	0.00%
2022/01/04	16	159.09	10	161.75	156.00	6	1,503	0.40%
2022/01/03	37	150.46	14	151.00	155.50	23	1,389	1.65%
2021/12/30	37	149.88	37	149.92	154.00	0	1,251	0.00%
2021/12/29	2	137.50	2	139.50	140.00	0	1,082	0.00%
2021/12/28	2	140.25	1	139.00	138.50	1	1,035	0.10%
2021/12/27	3	140.67	14	138.79	136.00	-11	974	-1.13%
2021/12/24	0	0.00	6	129.42	134.00	-6	869	-0.69%
2021/12/22	2	128.50	0	0.00	129.50	2	837	0.24%
2021/12/17	3	124.50	0	0.00	126.00	3	802	0.37%
2021/12/16	6	128.42	0	0.00	128.00	6	785	0.76%
2021/12/15	0	0.00	2	132.75	133.00	-2	751	-0.27%
2021/12/13	7	130.71	1	130.00	131.50	6	697	0.86%
2021/12/10	8	130.94	2	132.00	134.00	6	682	0.88%
2021/12/09	0	0.00	3	135.17	133.50	-3	664	-0.45%
2021/12/08	0	0.00	2	137.00	139.00	-2	632	-0.32%
2021/12/07	3	134.83	5	133.30	134.50	-2	591	-0.34%
2021/12/06	6	129.08	7	130.21	129.50	-1	536	-0.19%
2021/12/03	3	125.33	2	126.00	127.50	1	461	0.22%
2021/12/02	5	117.00	0	0.00	116.00	5	393	1.27%
2021/11/29	0	0.00	1	112.00	112.00	-1	365	-0.27%
2021/11/26	6	111.67	0	0.00	110.00	6	358	1.67%
2021/11/23	1	113.50	0	0.00	111.00	1	339	0.29%
2021/11/19	1	114.00	0	0.00	116.00	1	324	0.31%
2021/11/17	0	0.00	1	119.50	118.00	-1	309	-0.32%
2021/11/16	1	119.50	0.2	117.00	116.50	0.9	292	0.29%
2021/11/15	0	0.00	3	108.00	110.50	-3	251	-1.19%
2021/11/12	3	108.00	1	107.50	107.00	2	242	0.83%
2021/11/10	1	108.00	0	0.00	109.50	1	223	0.45%
2021/11/09	2	102.50	1	103.50	110.50	1	209	0.48%
2021/11/08	4	105.50	1	100.00	105.50	3	182	1.64%
2021/11/05	0	0.00	1	96.50	96.50	-1	152	-0.66%
2021/11/02	0	0.00	9	92.39	91.80	-9	162	-5.54%
2021/11/01	0	0.00	14	92.09	91.60	-14	162	-8.61%
2021/10/29	0	0.00	2	91.90	91.90	-2	162	-1.23%
2021/10/28	5	90.96	0	0.00	92.10	5	162	3.08%
2021/10/22	0	0.00	3	91.50	90.10	-3	146	-2.04%
2021/09/06	1	91.30	0	0.00	91.20	1	243	0.41%
2021/08/11	3	91.30	0	0.00	92.30	3	224	1.34%
2021/08/03	6	90.37	0	0.00	90.30	6	209	2.87%
2021/07/30	5	89.40	0	0.00	89.70	5	213	2.34%
2021/07/29	2	89.60	0	0.00	89.70	2	214	0.93%
2021/07/28	6	89.27	0	0.00	89.50	6	215	2.79%
2021/07/27	1	89.40	0	0.00	89.60	1	219	0.45%
2021/07/26	2	89.30	0	0.00	89.70	2	220	0.91%
2021/07/23	2	89.40	0	0.00	89.70	2	221	0.90%
2021/07/22	4	89.45	0	0.00	89.90	4	222	1.80%
2021/07/21	5	89.20	0	0.00	89.20	5	226	2.21%
2021/07/13	3	93.00	0	0.00	93.40	3	210	1.43%
2021/07/09	3	92.10	1	91.80	92.40	2	202	0.99%
2021/07/08	0	0.00	10	91.80	92.20	-10	202	-4.93%
2021/07/07	3	91.20	0	0.00	91.80	3	201	1.49%
2021/07/05	10	91.50	0	0.00	90.80	10	197	5.07%
2021/07/02	4	92.38	0	0.00	89.80	4	194	2.06%
2021/07/01	1	88.10	0	0.00	88.10	1	176	0.57%
2021/06/30	2	86.60	0	0.00	87.40	2	176	1.14%
2021/06/28	5	86.40	0	0.00	86.10	5	177	2.82%
2021/05/04	0	0.00	2	90.40	90.20	-2	214	-0.93%
2021/04/06	2	94.50	0	0.00	94.80	2	208	0.96%
2020/04/29	2	84.30	2	84.10	85.20	0	313	0.00%
2020/04/28	1	82.90	1	82.80	83.60	0	313	0.00%
2020/04/23	1	80.00	0	0.00	80.30	1	315	0.32%
2019/12/27	0	0.00	1	92.10	92.00	-1	402	-0.25%
2019/12/26	1	92.70	0	0.00	92.70	1	400	0.25%
2019/12/25	0	91.50	0	0.00	91.50	0	396	0.00%
2019/12/02	0	84.00	0	0.00	84.60	0	320	0.00%
2019/11/25	0	0.00	10	85.80	84.10	-10	321	-3.11%
2019/11/18	2	80.80	0	0.00	80.70	2	324	0.62%
2019/11/13	7	81.04	0	0.00	81.10	7	332	2.10%
2019/11/06	0	0.00	1	81.90	82.00	-1	399	-0.25%
2019/10/22	0	93.00	0	0.00	86.10	0	560	0.00%
2019/10/04	0	88.20	0	0.00	87.60	0	683	0.00%
2019/09/27	0	0.00	3	87.00	87.20	-3	744	-0.40%
2019/09/25	1	88.60	0	0.00	88.90	1	753	0.13%
2019/08/30	2	95.20	0	0.00	95.30	2	845	0.24%
2019/08/16	1	96.30	0	0.00	96.50	1	857	0.12%
2019/08/15	0	0.00	2	94.10	95.30	-2	855	-0.23%
2019/08/14	2	97.00	0	0.00	97.00	2	839	0.24%
2019/08/02	1	98.60	0	0.00	98.00	1	736	0.14%
2019/07/29	0	0.00	2	101.00	102.00	-2	702	-0.28%
2019/07/25	0	0.00	2	94.70	94.20	-2	646	-0.31%
2019/07/24	2	93.90	4	94.25	93.70	-2	650	-0.31%
2019/07/10	0	0.00	2	95.95	94.50	-2	647	-0.31%
2019/07/09	0	0.00	3	91.23	90.70	-3	596	-0.50%
2019/07/03	2	85.80	0	0.00	85.10	2	595	0.34%
2019/06/21	1	87.70	0	0.00	87.90	1	644	0.16%
2019/06/20	0	0.00	2	85.00	86.00	-2	648	-0.31%
2019/06/13	2	83.90	0	0.00	84.00	2	708	0.28%
2019/06/12	0	0.00	8	89.98	90.00	-8	698	-1.15%
2019/06/10	2	87.50	4	87.60	87.80	-2	735	-0.27%
2019/06/06	4	86.20	2	86.80	86.80	2	747	0.27%
2019/06/05	0	88.00	0	0.00	87.50	0	762	0.00%
2019/05/30	2	86.05	2	86.60	87.00	0	844	0.00%
2019/05/21	0	0.00	2	86.40	87.30	-2	1,242	-0.16%
2019/05/14	0	0.00	2	89.40	90.00	-2	1,394	-0.14%
2019/04/17	6	97.77	0	0.00	97.40	6	1,655	0.36%
2019/04/16	2	98.00	1	97.60	97.90	1	1,642	0.06%
2019/04/08	10	107.20	0	0.00	106.50	10	1,624	0.62%
2019/03/29	2	105.50	0	0.00	105.50	2	1,641	0.12%
2019/03/26	0	0.00	1	104.00	103.50	-1	1,698	-0.06%
2019/03/22	1	108.00	1	107.50	106.50	0	1,697	0.00%
2019/03/19	0	0.00	50	108.00	107.00	-50	1,700	-2.94%
2019/03/18	1	108.50	150	107.32	108.50	-149	1,694	-8.79%	大賣/鉅額交易
2019/03/14	0	0.00	1	109.50	109.00	-1	1,668	-0.06%
2019/03/08	1	107.50	0	0.00	109.00	1	1,555	0.06%
2019/02/27	50	108.00	0	0.00	108.00	50	1,417	3.53%
2019/02/26	0	0.00	2	111.50	106.50	-2	1,381	-0.14%
2019/02/25	50	117.00	1	115.50	118.00	49	1,278	3.83%
2019/02/21	1	118.00	0	0.00	114.50	1	1,211	0.08%
2019/02/20	6	112.25	4	114.75	113.50	2	1,159	0.17%
2019/02/19	101	108.00	2	107.75	108.00	99	1,025	9.65%	大買/
2019/02/14	0	95.80	1	96.90	96.30	-1	873	-0.11%
2019/02/12	1	95.60	2	95.35	95.30	-1	856	-0.12%
2019/01/25	1	94.10	1	93.30	92.80	0	794	0.00%
2019/01/24	4	93.05	5	93.68	94.50	-1	782	-0.13%
2019/01/23	1	90.00	0	0.00	89.30	1	750	0.13%
2019/01/21	1	88.00	15	90.49	88.20	-14	715	-1.96%
2019/01/18	3	100.67	2	102.00	93.50	1	664	0.15%
2019/01/16	1	98.70	2	95.75	95.00	-1	564	-0.18%
2019/01/14	1	94.90	0	0.00	93.80	1	491	0.20%
2019/01/09	0	0.00	1	92.00	92.70	-1	470	-0.21%
2019/01/04	1	92.50	0	0.00	93.50	1	465	0.21%
2018/12/26	0	0.00	13	90.92	90.50	-13	412	-3.15%
2018/12/24	12	95.57	0	0.00	92.00	12	396	3.03%
2018/12/20	0	0.00	1	93.80	92.80	-1	326	-0.31%
2018/12/19	1	92.40	1	91.60	93.10	0	297	0.00%
2018/12/18	1	90.40	0	0.00	88.00	1	255	0.39%
2018/12/13	6	89.55	7	88.60	88.10	-1	215	-0.46%
2018/12/12	0	0.00	1	83.10	85.00	-1	183	-0.55%
2018/12/11	0	0.00	1	79.60	78.60	-1	153	-0.65%
2018/12/07	0	73.00	0	0.00	73.00	0	141	0.01%
2018/10/25	0	64.80	0	0.00	64.80	0	194	0.01%
2018/10/17	0	72.60	0	0.00	72.50	0	199	0.01%
2018/10/05	1	76.10	0	0.00	76.10	1	198	0.50%
2018/08/22	0	0.00	7	80.10	79.30	-7	239	-2.92%
2018/08/17	7	78.86	0	0.00	79.40	7	261	2.68%
2018/07/31	0.4	79.00	0	0.00	79.50	0.4	344	0.12%
2018/05/22	0	0.00	2	90.10	89.50	-2	1,035	-0.19%
2018/05/17	1	90.60	0	0.00	90.10	1	1,109	0.09%
2018/05/15	1	86.00	0	0.00	88.40	1	1,140	0.09%
2018/04/27	1	78.20	0	0.00	79.20	1	1,263	0.08%
2018/04/23	1	82.00	0	0.00	81.50	1	1,374	0.07%
2018/04/18	1	85.60	0	0.00	85.40	1	1,495	0.07%
2018/04/16	1	89.30	0	0.00	89.40	1	1,658	0.06%
2018/04/11	0	0.00	1	93.20	93.70	-1	1,798	-0.06%
2018/04/09	1	94.20	0	0.00	96.00	1	1,960	0.05%
2018/04/03	0	0.00	2	97.20	98.00	-2	1,994	-0.10%
2018/03/30	1	99.90	0	0.00	99.80	1	1,989	0.05%
2018/03/28	1	99.60	0	0.00	99.70	1	2,015	0.05%
2018/03/27	0	0.00	4	101.50	101.50	-4	2,014	-0.20%
2018/03/26	0	0.00	1	100.00	99.90	-1	2,012	-0.05%
2018/03/23	2	103.50	0	0.00	101.50	2	2,017	0.10%
2018/03/22	0	0.00	7	104.50	102.00	-7	2,011	-0.35%
2018/03/21	0	0.00	5	107.00	106.00	-5	1,995	-0.25%
2018/03/19	17	108.03	8	107.94	104.00	9	2,072	0.43%
2018/03/16	0	0.00	1	102.00	103.00	-1	2,054	-0.05%
2018/03/15	0	0.00	1	100.00	100.50	-1	2,064	-0.05%
2018/03/14	1	103.50	0	0.00	98.40	1	2,041	0.05%
2018/03/13	2	99.05	1	98.80	99.50	1	2,002	0.05%
2018/03/12	4	101.50	4	99.85	100.50	0	1,989	0.00%
2018/03/09	5	95.58	1	98.60	95.90	4	1,939	0.21%
2018/03/08	1	92.80	0	0.00	91.10	1	1,893	0.05%
2018/03/07	0	0.00	2	90.50	91.00	-2	1,892	-0.11%
2018/03/06	0	0.00	1	89.70	92.30	-1	1,896	-0.05%
2018/03/05	0	0.00	1	89.00	88.20	-1	1,893	-0.05%
2018/02/27	2	91.65	0	0.00	89.10	2	1,934	0.10%
2018/02/23	8	95.59	4	93.73	89.80	4	1,956	0.20%
2018/02/22	1	93.10	0	0.00	93.20	1	1,896	0.05%
2018/02/21	0	0.00	1	88.40	88.20	-1	1,869	-0.05%
2018/02/12	1	85.00	2	84.60	83.50	-1	1,852	-0.05%
2018/02/08	2	88.10	0	0.00	88.00	2	1,814	0.11%
2018/02/07	2	82.00	2	83.80	83.10	0	1,773	0.00%
2018/01/29	0	0.00	5	86.60	88.20	-5	1,761	-0.28%
2018/01/26	0	0.00	3	85.87	85.50	-3	1,753	-0.17%
2018/01/23	1	88.10	1	87.70	87.50	0	1,696	0.00%
2018/01/10	3	85.60	0	0.00	81.00	3	1,331	0.23%
2018/01/09	5	80.52	2	78.10	83.10	3	1,228	0.24%
2018/01/08	0	0.00	3	76.87	75.60	-3	1,111	-0.27%
2018/01/04	3	80.60	2	82.00	80.30	1	1,051	0.10%
2018/01/03	3	76.20	1	76.20	79.00	2	954	0.21%
2018/01/02	1	72.20	1	73.60	71.90	0	867	0.00%