高技 (5439)-元富-西松券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
92.2
漲跌
▲0.7
漲幅
+0.77%
成交量
1,288張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.5	90.90	92.20	-0.5	2,596	-0.02%
2024/06/06	1	91.50	0	0.00	91.50	1	2,621	0.04%
2024/06/05	1	92.70	0	0.00	92.50	1	2,638	0.04%
2024/06/04	1	95.60	1	93.90	93.50	0	2,759	0.00%
2024/05/28	1	98.20	0	0.00	97.60	1	3,288	0.03%
2024/05/27	1	95.40	0	0.00	95.70	1	3,270	0.03%
2024/05/23	0	0.00	1	93.60	93.30	-1	3,282	-0.03%
2024/05/22	1	94.80	0	0.00	95.40	1	3,300	0.03%
2024/05/16	0	0.00	1	95.10	94.00	-1	3,376	-0.03%
2024/05/13	1	93.90	0	0.00	94.70	1	3,462	0.03%
2024/05/10	0	0.00	1	93.60	93.80	-1	3,509	-0.03%
2024/05/08	5	96.62	4	95.85	96.90	1	3,509	0.03%
2024/05/07	4	91.18	1	92.00	94.40	3	3,475	0.09%
2024/05/06	2	93.85	4.3	93.88	93.50	-2.3	3,445	-0.07%
2024/05/02	7	99.43	8	98.98	99.40	-1	3,485	-0.03%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/29	2	104.00	2	104.50	104.50	0	3,437	0.00%
2024/04/26	1	106.00	0	0.00	106.00	1	3,415	0.03%
2024/04/22	2	111.00	3	109.67	106.00	-1	3,589	-0.03%
2024/04/19	0.4	109.07	1.3	108.50	113.50	-1	3,587	-0.03%
2024/04/18	0	0.00	2	111.50	112.00	-2	3,588	-0.06%
2024/04/17	0.1	112.00	1	112.00	111.50	-0.9	3,642	-0.02%
2024/04/16	5	111.30	6	109.50	109.50	-1	3,659	-0.03%
2024/04/15	5.2	118.52	5	115.50	115.50	0.2	3,671	0.01%
2024/04/12	5	123.50	5	122.50	122.50	0	3,674	0.00%
2024/04/11	7	121.64	7	123.57	123.00	0	3,693	0.00%
2024/04/10	8	127.06	7	125.00	125.00	1	3,677	0.03%
2024/04/09	5	124.00	5	125.50	125.50	0	3,713	0.00%
2024/04/08	2	123.50	1	124.50	124.50	1	3,654	0.03%
2024/04/03	4	122.25	4	120.50	120.50	0	3,634	0.00%
2024/04/02	9.1	126.54	12	123.63	123.50	-2.9	3,639	-0.08%
2024/04/01	6	125.83	5	125.00	125.00	1	3,629	0.03%
2024/03/29	2	124.50	2	124.50	124.00	0	3,596	0.00%
2024/03/28	3	122.17	4	125.50	126.00	-1	3,585	-0.03%
2024/03/27	5.1	122.27	5	123.30	123.50	0.1	3,560	0.00%
2024/03/26	13.3	125.37	18	124.88	123.00	-4.7	3,551	-0.13%
2024/03/25	18	129.11	10.1	131.51	124.50	7.9	3,493	0.23%
2024/03/22	0	0.00	8	124.88	128.00	-8	3,242	-0.25%
2024/03/21	1	118.50	1	119.00	118.00	0	3,107	0.00%
2024/03/20	0.2	119.00	0	0.00	118.50	0.2	3,141	0.01%
2024/03/13	6	115.92	0	0.00	113.50	6	3,323	0.18%
2024/03/12	2	115.50	0	0.00	117.00	2	3,408	0.06%
2024/03/11	0	0.00	0.1	112.50	112.00	-0.1	3,626	0.00%
2024/03/08	0.1	114.50	1	113.00	114.00	-0.9	3,746	-0.02%
2024/03/07	1	123.00	0	0.00	118.50	1	3,918	0.03%
2024/03/06	19	120.61	27	121.96	119.00	-8	4,023	-0.20%
2024/03/05	0	0.00	2	114.50	117.50	-2	4,091	-0.05%
2024/02/29	1	106.00	0	0.00	106.00	1	4,030	0.02%
2024/02/26	1	108.50	0	0.00	108.00	1	4,122	0.02%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/21	0	0.00	0.2	110.50	110.00	-0.2	4,276	-0.01%
2024/02/20	0	0.00	1	114.50	111.00	-1	4,390	-0.02%
2024/02/19	1	113.50	0	0.00	113.00	1	4,395	0.02%
2024/02/16	0	0.00	1	112.00	111.00	-1	4,468	-0.02%
2024/02/05	0	0.00	1	115.00	114.00	-1	4,493	-0.02%
2024/02/02	1	114.00	1	114.00	113.00	0	4,529	0.00%
2024/02/01	0	0.00	1	111.00	111.00	-1	4,574	-0.02%
2024/01/31	2	110.25	2	111.25	109.50	0	4,648	0.00%
2024/01/30	1	111.00	1	112.00	111.00	0	4,668	0.00%
2024/01/29	10	105.50	0	0.00	110.50	10	4,747	0.21%
2024/01/26	1	106.50	0	0.00	106.00	1	4,918	0.02%
2024/01/25	0	0.00	3	112.17	110.50	-3	4,929	-0.06%
2024/01/24	1	107.50	0	0.00	107.50	1	4,881	0.02%
2024/01/22	1	108.50	0	0.00	109.00	1	5,136	0.02%
2024/01/19	1	103.50	0	0.00	105.50	1	5,213	0.02%
2024/01/17	4	108.63	2	110.50	108.00	2	5,485	0.04%
2024/01/16	1	109.00	2	108.00	108.50	-1	5,452	-0.02%
2024/01/12	2	103.00	0	0.00	104.50	2	5,461	0.04%
2024/01/11	2.1	107.26	1	108.00	106.50	1.1	5,535	0.02%
2024/01/09	2	105.00	1	103.00	102.50	1	5,771	0.02%
2024/01/05	0	0.00	28	110.00	108.00	-28	5,986	-0.47%
2024/01/04	0	0.00	0.1	111.00	109.50	-0.1	6,069	0.00%
2024/01/03	0.1	115.00	4	118.00	115.00	-3.9	6,090	-0.06%
2023/12/29	1	122.50	0	0.00	122.50	1	6,200	0.02%
2023/12/27	1	123.00	1	124.50	124.50	0	6,242	0.00%
2023/12/25	0	0.00	1	120.50	120.50	-1	6,343	-0.02%
2023/12/21	1	123.00	48	121.50	121.50	-47	6,315	-0.74%
2023/12/20	81	125.40	0	0.00	124.00	81	6,268	1.29%
2023/12/18	0	0.00	5	121.10	121.00	-5	6,151	-0.08%
2023/12/15	1	124.00	3	125.00	122.50	-2	6,104	-0.03%
2023/12/14	3	128.83	0	0.00	127.00	3	6,049	0.05%
2023/12/13	1	135.00	0	0.00	130.50	1	5,997	0.02%
2023/12/12	4	135.13	0	0.00	134.00	4	5,978	0.07%
2023/12/11	1	140.00	1	137.50	138.50	0	5,967	0.00%
2023/12/08	1	145.00	5	141.60	141.50	-4	5,918	-0.07%
2023/12/07	1	144.00	6	145.83	142.50	-5	5,876	-0.09%
2023/12/06	20	150.80	13	149.15	152.50	7	5,763	0.12%
2023/12/05	3	141.00	10	139.95	143.00	-7	5,521	-0.13%
2023/12/04	10	147.80	50	147.75	145.00	-40	5,397	-0.74%
2023/12/01	17	141.00	9	142.11	146.00	8	5,123	0.16%
2023/11/30	17	130.32	34	132.37	133.00	-17	4,903	-0.35%
2023/11/29	15	124.73	5	123.40	125.50	10	4,606	0.22%
2023/11/28	2	121.25	0	0.00	121.50	2	4,565	0.04%
2023/11/27	10	123.80	8	120.88	120.00	2	4,567	0.04%
2023/11/24	0	0.00	7	123.00	123.00	-7	4,531	-0.15%
2023/11/23	2	121.75	4	122.25	121.00	-2	4,512	-0.04%
2023/11/22	0	0.00	1	122.00	122.00	-1	4,458	-0.02%
2023/11/21	1	121.50	0	0.00	121.50	1	4,421	0.02%
2023/11/20	0	0.00	0.1	115.00	122.00	-0.1	4,375	0.00%
2023/11/17	1	121.50	1	117.50	115.00	0	4,338	0.00%
2023/11/16	1	119.50	1	117.50	119.50	0	4,277	0.00%
2023/11/15	2	118.75	20	118.90	117.50	-18	4,296	-0.42%
2023/11/14	1	123.00	0	0.00	122.50	1	4,239	0.02%
2023/11/13	1	123.50	0	0.00	122.00	1	4,246	0.02%
2023/11/10	1	123.50	1	122.50	122.50	0	4,218	0.00%
2023/11/09	1.1	119.62	1	120.00	123.50	0.1	4,167	0.00%
2023/11/08	9	126.33	3	125.67	126.00	6	4,116	0.15%
2023/11/06	12	122.17	3	122.17	122.50	9	4,292	0.21%
2023/11/03	19	121.74	10	118.85	120.50	9	4,285	0.21%
2023/11/02	22	116.02	0	0.00	116.00	22	4,127	0.53%
2023/11/01	2	109.25	2	109.00	110.50	0	4,115	0.00%
2023/10/31	7	115.00	7.1	114.00	109.50	-0.1	4,138	0.00%
2023/10/30	0	0.00	1	114.50	114.50	-1	3,990	-0.03%
2023/10/27	11	114.14	52	113.95	113.00	-41	4,000	-1.02%
2023/10/26	5.1	114.20	10.1	114.45	113.00	-5	4,031	-0.12%
2023/10/25	5	113.70	5	114.30	117.50	0	3,920	0.00%
2023/10/24	1	107.00	0	0.00	107.00	1	3,821	0.03%
2023/10/23	2	106.00	2	106.50	104.50	0	3,929	0.00%
2023/10/20	1	107.00	1	106.00	106.00	0	4,080	0.00%
2023/10/19	4	105.75	8	105.56	107.00	-4	4,171	-0.10%
2023/10/18	11	107.23	25	107.04	104.00	-14	4,196	-0.33%
2023/10/17	10	115.70	9	115.55	115.50	1	4,101	0.02%
2023/10/16	73	110.34	4	112.38	113.00	69	4,023	1.72%
2023/10/13	4	107.39	18	108.22	109.00	-14	3,972	-0.35%
2023/10/12	1	103.00	3	104.00	104.50	-2	4,039	-0.05%
2023/10/11	9	102.50	0	0.00	97.20	9	4,192	0.21%
2023/10/06	2	100.40	4	99.73	100.00	-2	4,529	-0.04%
2023/10/05	1	93.70	0	0.00	93.70	1	4,665	0.02%
2023/10/03	4	92.50	7	92.96	91.30	-3	4,979	-0.06%
2023/10/02	9	91.22	8	91.50	93.40	1	5,050	0.02%
2023/09/28	7	90.13	1	88.30	90.00	6	5,000	0.12%
2023/09/27	1	85.20	0	0.00	85.20	1	4,981	0.02%
2023/09/22	0	0.00	1	86.80	87.00	-1	5,192	-0.02%
2023/09/18	0	0.00	0	89.40	87.50	0	5,347	0.00%
2023/09/15	0	89.90	0	0.00	90.10	0	5,359	0.00%
2023/09/12	3	85.50	0	0.00	85.30	3	5,333	0.06%
2023/09/11	0	0.00	1	86.00	86.00	-1	5,364	-0.02%
2023/09/07	2	90.00	0	0.00	89.70	2	5,470	0.04%
2023/09/06	0	0.00	8	91.90	91.50	-8	5,685	-0.14%
2023/09/04	3	88.03	0	0.00	88.70	3	5,777	0.05%
2023/09/01	0	0.00	6	88.10	87.40	-6	5,783	-0.10%
2023/08/31	1	88.90	6	89.72	88.90	-5	5,796	-0.09%
2023/08/30	0	0.00	4	90.20	89.80	-4	5,805	-0.07%
2023/08/29	2	90.90	2	90.30	89.70	0	5,845	0.00%
2023/08/28	2	90.00	0	0.00	89.40	2	5,859	0.03%
2023/08/25	0	0.00	0.1	95.20	92.50	-0.1	5,843	0.00%
2023/08/24	1	95.70	9	97.49	95.90	-8	5,879	-0.14%
2023/08/23	4	94.85	6	94.98	96.30	-2	6,051	-0.03%
2023/08/22	1	99.60	0	0.00	96.90	1	6,074	0.02%
2023/08/18	1	101.50	0	0.00	100.00	1	6,206	0.02%
2023/08/17	0	0.00	1	105.96	105.50	-1	6,270	-0.02%
2023/08/16	1	102.50	1	103.00	103.00	0	6,301	0.00%
2023/08/15	2	100.67	1	100.50	101.50	1	6,344	0.02%
2023/08/14	5	98.28	6	98.90	98.00	-1	6,425	-0.02%
2023/08/11	2	101.49	2	103.75	100.00	0	6,385	0.00%
2023/08/10	9	109.83	10	109.75	105.50	-1	6,298	-0.02%
2023/08/09	5	111.10	0	0.00	111.50	5	6,117	0.08%
2023/08/08	3	108.17	2	107.50	109.50	1	6,066	0.02%
2023/08/07	1	108.50	0	108.00	108.50	1	6,079	0.02%
2023/08/04	3	103.50	1	101.00	105.00	2	6,139	0.03%
2023/08/02	0	0.00	2	106.50	103.50	-2	6,168	-0.03%
2023/08/01	3	106.83	1	104.00	106.50	2	6,174	0.03%
2023/07/31	4	110.63	3	109.33	108.50	1	6,129	0.02%
2023/07/28	1	107.00	5	107.10	107.00	-4	6,042	-0.07%
2023/07/27	4	109.75	8	109.94	108.00	-4	6,025	-0.07%
2023/07/26	1	112.50	1	108.00	108.00	0	5,955	0.00%
2023/07/25	12	112.04	5	107.90	106.00	7	5,833	0.12%
2023/07/24	2	113.00	3	111.33	112.00	-1	5,667	-0.02%
2023/07/21	6	105.58	3	103.17	107.00	3	5,517	0.05%
2023/07/20	2	109.00	5	110.00	111.50	-3	5,396	-0.06%
2023/07/19	5	109.00	3.1	108.55	108.00	2	5,331	0.04%
2023/07/18	1	107.00	13	111.62	108.00	-12	5,270	-0.23%
2023/07/17	18	113.53	18	114.06	113.50	0	5,157	0.00%
2023/07/14	11	106.77	12	106.58	110.50	-1	4,997	-0.02%
2023/07/13	11	98.86	29.1	98.57	100.50	-18.1	4,727	-0.38%
2023/07/12	35.1	92.97	12	93.64	94.80	23	4,322	0.53%
2023/07/11	14	90.09	36	90.02	90.60	-22	4,056	-0.54%
2023/07/10	45	89.59	34	90.89	89.20	11	3,955	0.28%
2023/07/07	40	88.41	33	89.24	90.50	7	3,773	0.19%
2023/07/06	20	85.95	0	0.00	85.80	20	3,681	0.54%
2023/07/05	1	88.20	0	0.00	87.60	1	3,667	0.03%
2023/07/04	3	89.73	0	0.00	89.90	3	3,640	0.08%
2023/07/03	1	89.30	2	89.85	89.80	-1	3,583	-0.03%
2023/06/30	2	85.65	1	84.10	83.80	1	3,492	0.03%
2023/06/29	11	85.81	11	85.76	86.50	0	3,484	0.00%
2023/06/28	8	84.45	8	83.60	82.90	0	3,426	0.00%
2023/06/21	0	0.00	1	84.10	84.00	-1	3,382	-0.03%
2023/06/20	0	0.00	1	82.50	82.10	-1	3,369	-0.03%
2023/06/16	0	0.00	6	83.53	83.00	-6	3,356	-0.18%
2023/06/15	3	85.37	3	83.80	84.60	0	3,321	0.00%
2023/06/14	2.1	84.61	0	0.00	84.80	2.1	3,284	0.06%
2023/06/13	2	82.85	5	82.94	82.20	-3	3,219	-0.09%
2023/06/12	18.1	85.76	32	85.06	84.00	-13.9	3,150	-0.44%
2023/06/09	14	82.85	2	80.90	83.00	12	2,921	0.41%
2023/06/08	0	0.00	13	78.40	78.70	-13	2,847	-0.46%
2023/06/07	0	0.00	5	79.98	79.10	-5	2,811	-0.18%
2023/06/06	0	0.00	3	79.97	80.30	-3	2,783	-0.11%
2023/06/05	1	80.90	12	81.84	81.30	-11	2,768	-0.40%
2023/06/02	7	82.66	4	83.40	81.80	3	2,754	0.11%
2023/06/01	2	83.00	0	0.00	83.70	2	2,748	0.07%
2023/05/31	0	82.00	5	81.60	82.30	-5	2,729	-0.18%
2023/05/30	10	82.30	13	81.81	81.90	-3	2,763	-0.11%
2023/05/29	28	83.50	3	82.50	80.80	25	2,708	0.92%
2023/05/26	4	79.95	4	80.93	80.50	0	2,523	0.00%
2023/05/25	16	79.19	9	79.76	78.80	7	2,450	0.29%
2023/05/24	23	78.76	21	78.89	79.30	2	2,399	0.08%
2023/05/23	5	76.50	1	76.10	75.80	4	2,220	0.18%
2023/05/22	3	75.77	12	76.43	75.90	-9	2,122	-0.42%
2023/05/19	3	75.50	2	74.70	75.10	1	2,063	0.05%
2023/05/18	0	0.00	1	74.90	75.80	-1	1,989	-0.05%
2023/05/17	0	0.00	4	72.40	72.30	-4	1,885	-0.21%
2023/05/16	14	71.96	13	71.80	72.00	1	1,878	0.05%
2023/05/15	6	73.07	5	71.60	71.60	1	1,865	0.05%
2023/05/12	10	72.31	10	71.76	73.50	0	1,828	0.00%
2023/05/11	10	72.73	5	72.80	71.40	5	1,801	0.28%
2023/05/10	20	73.19	6	73.55	73.40	14	1,737	0.81%
2023/05/09	18	71.51	22	71.99	71.90	-4	1,631	-0.25%
2023/05/08	20	71.14	20	70.40	71.60	0	1,547	0.00%
2023/04/27	0	0.00	2	64.50	64.80	-2	1,354	-0.15%
2023/04/20	1	63.70	1	64.10	63.70	0	1,283	0.00%
2023/04/19	1	64.90	0	0.00	63.70	1	1,265	0.08%
2023/04/17	11	68.01	1	68.00	67.60	10	1,184	0.84%
2023/04/14	9	67.58	0	0.00	67.40	9	1,171	0.77%
2023/04/10	0	0.00	1	67.60	68.30	-1	989	-0.10%
2023/03/28	0	0.00	1.4	65.73	64.00	-1.4	823	-0.17%
2023/03/27	0	0.00	2	67.30	68.50	-2	767	-0.26%
2023/03/23	6.4	66.95	0	0.00	67.50	6.4	737	0.87%
2023/03/21	0	0.00	0	66.50	65.80	0	708	0.00%
2023/03/13	7	64.94	1	65.00	65.50	6	638	0.94%
2023/03/10	0	0.00	10	64.81	65.80	-10	613	-1.63%
2023/03/09	1	66.00	1	66.30	66.10	0	597	0.00%
2023/03/06	2	66.90	0	0.00	64.90	2	551	0.36%
2023/02/20	10	58.80	0	0.00	58.50	10	353	2.83%
2023/02/17	0	0.00	10	57.32	59.00	-10	338	-2.96%
2023/02/16	10	55.90	0	0.00	56.80	10	326	3.06%
2023/02/15	0	0.00	30	56.60	55.40	-30	320	-9.37%
2023/02/13	1	57.70	0	0.00	57.40	1	303	0.33%
2023/02/03	1	56.10	0	0.00	55.70	1	233	0.43%
2023/02/02	16	54.64	0	0.00	54.60	16	212	7.53%
2023/02/01	15	54.37	0	0.00	54.80	15	202	7.42%
2023/01/30	1	49.50	1	49.50	51.60	0	174	0.00%
2022/06/22	0	0.00	1	43.30	43.20	-1	216	-0.46%
2022/06/21	1	44.80	0	0.00	44.90	1	209	0.48%
2022/06/20	0	0.00	1	45.50	44.80	-1	207	-0.48%
2022/06/17	0	0.00	1	45.80	45.80	-1	203	-0.49%
2022/06/16	1	47.40	0	0.00	46.55	1	201	0.50%
2022/05/31	1	47.90	1	48.25	49.65	0	218	0.00%
2022/04/21	0	0.00	3	52.60	52.50	-3	222	-1.35%
2022/04/20	1	52.10	0	0.00	52.40	1	230	0.43%
2022/03/24	0	0.00	5	55.50	55.40	-5	418	-1.20%
2022/03/17	5	53.20	0	0.00	54.40	5	493	1.01%
2022/03/15	0	0.00	5	51.80	51.90	-5	490	-1.02%
2022/03/14	5	52.50	0	0.00	52.70	5	492	1.02%
2022/03/07	0	0.00	2	54.75	53.50	-2	518	-0.39%
2022/03/02	0	0.00	7	55.50	55.80	-7	549	-1.27%
2022/02/16	7	57.36	0	0.00	57.10	7	614	1.14%
2022/02/14	2	56.50	0	0.00	56.50	2	633	0.32%
2022/01/13	5	56.30	5	56.00	55.90	0	744	0.00%
2022/01/11	0	0.00	10	58.30	57.40	-10	736	-1.36%
2022/01/10	5	59.70	4	59.80	59.70	1	700	0.14%
2022/01/07	7	59.87	0	0.00	59.30	7	690	1.01%
2022/01/06	2	60.60	0	0.00	60.30	2	680	0.29%
2022/01/05	12	62.10	12	62.05	61.90	0	689	0.00%
2021/12/28	0	0.00	0.2	61.00	61.00	-0.2	715	-0.03%
2021/12/02	0	0.00	6	60.03	60.10	-6	972	-0.62%
2021/11/15	1	64.20	1	63.80	64.00	0	1,248	0.00%
2021/10/19	0	0.00	1	60.60	61.20	-1	1,667	-0.06%
2021/10/07	0	0.00	1	60.80	60.80	-1	1,960	-0.05%
2021/10/06	1	60.00	0	0.00	59.70	1	2,070	0.05%
2021/09/27	1	65.60	0	0.00	64.80	1	2,161	0.05%
2021/09/07	0	0.00	50.6	67.98	69.00	-50.6	2,079	-2.43%
2021/09/03	5	70.86	1	71.40	70.90	4	2,058	0.19%
2021/09/02	50	71.74	70	72.08	71.80	-20	2,038	-0.98%
2021/09/01	73	70.68	18	70.45	70.30	55	1,967	2.80%
2021/08/31	0	0.00	1	68.80	69.60	-1	1,894	-0.05%
2021/08/30	1	67.70	0	0.00	67.60	1	1,866	0.05%
2021/08/27	0	0.00	2	66.10	67.00	-2	1,864	-0.11%
2021/08/26	16	68.94	13	68.57	67.80	3	1,856	0.16%
2021/08/17	0	0.00	1	61.60	61.40	-1	1,792	-0.06%
2021/08/13	0	0.00	1	66.20	65.10	-1	1,773	-0.06%
2021/08/11	1	67.40	0	0.00	66.80	1	1,775	0.06%
2021/08/03	0	0.00	3	71.00	72.20	-3	1,801	-0.17%
2021/07/30	0	0.00	1	71.10	71.40	-1	1,781	-0.06%
2021/07/29	4	72.10	1	73.70	72.70	3	1,752	0.17%
2021/07/27	1	72.10	0	0.00	71.50	1	1,690	0.06%
2021/07/22	2	71.85	0	0.00	71.40	2	1,695	0.12%
2021/07/21	1	73.00	1	73.80	73.90	0	1,638	0.00%
2021/07/12	2	70.95	2	69.10	70.40	0	1,340	0.00%
2021/06/30	0	0.00	2	65.20	64.20	-2	1,579	-0.13%
2021/06/22	2	64.50	2	64.40	63.30	0	1,613	0.00%
2021/06/15	0	0.00	12	63.83	63.70	-12	1,707	-0.70%
2021/06/08	2	60.45	2	60.65	60.40	0	1,800	0.00%
2021/05/17	1	50.80	0	0.00	49.70	1	2,759	0.04%
2021/05/13	1	54.00	0	0.00	56.40	1	2,724	0.04%
2021/05/11	2	61.00	0	0.00	61.50	2	2,706	0.07%
2021/05/10	5	66.04	10	66.00	66.00	-5	2,715	-0.18%
2021/05/07	3	65.50	0	0.00	64.80	3	2,891	0.10%
2021/05/06	11	64.17	11	64.05	63.20	0	3,060	0.00%
2021/05/05	0	0.00	1	64.70	64.50	-1	3,163	-0.03%
2021/04/29	0	0.00	1	65.60	65.50	-1	3,120	-0.03%
2021/04/23	0	0.00	4	64.35	64.70	-4	3,132	-0.13%
2021/04/22	1	64.40	0	0.00	63.80	1	3,146	0.03%
2021/04/19	0	0.00	1	64.50	66.20	-1	3,171	-0.03%
2021/04/14	1	64.90	0	0.00	62.80	1	3,259	0.03%
2021/04/13	1	67.10	3	65.80	64.80	-2	3,294	-0.06%
2021/04/12	8	68.58	6	68.88	68.80	2	3,249	0.06%
2021/04/09	10	66.30	0	0.00	66.70	10	3,083	0.32%
2021/04/07	4	65.63	21	65.98	66.90	-17	3,048	-0.56%
2021/04/01	15	63.70	1	63.80	63.90	14	3,110	0.45%
2021/03/31	20	64.23	0	0.00	64.20	20	3,123	0.64%
2021/03/23	0	0.00	1	64.90	64.90	-1	3,152	-0.03%
2021/03/17	0	0.00	2	64.20	64.10	-2	3,071	-0.07%
2021/03/12	1	67.20	0	0.00	66.60	1	3,041	0.03%
2021/03/11	2	66.35	19	66.41	66.60	-17	2,988	-0.57%
2021/03/10	3	66.47	0	0.00	67.00	3	2,895	0.10%
2021/03/08	17	66.49	18	66.58	64.40	-1	2,805	-0.04%
2021/03/05	10	65.26	17	65.21	64.80	-7	2,724	-0.26%
2021/03/04	1	62.70	1	63.90	63.70	0	2,697	0.00%
2021/03/03	24	63.68	6	64.05	63.40	18	2,717	0.66%
2021/02/26	2	62.70	0	0.00	62.70	2	2,631	0.08%
2021/02/25	1	63.20	1	62.60	62.20	0	2,625	0.00%
2021/02/22	3	61.83	12	62.12	61.90	-9	2,538	-0.35%
2021/02/19	6	60.15	3	60.90	60.90	3	2,440	0.12%
2021/02/18	3	59.90	3	60.93	61.00	0	2,421	0.00%
2021/02/17	1	57.00	1	57.30	57.40	0	2,327	0.00%
2021/02/05	0	0.00	1	53.80	54.00	-1	2,285	-0.04%
2021/02/04	0	0.00	11	54.10	54.10	-11	2,273	-0.48%
2021/02/03	5	55.10	5	55.30	54.50	0	2,260	0.00%
2021/02/02	10	54.70	0	0.00	55.20	10	2,245	0.45%
2021/02/01	21	54.29	11	54.97	55.00	10	2,210	0.45%
2021/01/29	7	56.30	10	55.38	54.40	-3	2,165	-0.14%
2021/01/28	9	57.70	4	57.40	58.60	5	1,969	0.25%
2021/01/27	16	55.38	16	55.26	56.40	0	1,780	0.00%
2021/01/26	1	53.20	1	53.40	52.90	0	1,638	0.00%
2021/01/22	5	51.88	5	51.40	52.00	0	1,609	0.00%
2021/01/21	2	51.80	2	52.70	51.40	0	1,596	0.00%
2021/01/19	5	54.50	5	53.50	53.40	0	1,553	0.00%
2021/01/18	1	53.20	0	0.00	53.00	1	1,520	0.07%
2021/01/15	0	0.00	5	52.10	52.10	-5	1,501	-0.33%
2021/01/14	0	0.00	1	52.00	53.10	-1	1,476	-0.07%
2021/01/13	7	52.61	5	52.50	52.20	2	1,462	0.14%
2021/01/12	0	0.00	3	52.50	51.90	-3	1,440	-0.21%
2021/01/08	6	55.20	15	55.47	54.50	-9	1,367	-0.66%
2021/01/07	9	57.39	4	55.83	56.50	5	1,337	0.37%
2021/01/06	10	56.86	8	56.91	57.60	2	1,246	0.16%
2020/12/31	0	0.00	4	52.40	52.50	-4	1,106	-0.36%
2020/12/29	1	54.50	0	0.00	53.00	1	1,060	0.09%
2020/12/28	8	53.98	4	53.30	54.50	4	993	0.40%
2020/12/18	6	51.17	4	51.03	50.60	2	818	0.24%
2020/12/16	4	50.00	2	50.00	50.70	2	740	0.27%
2020/11/24	0	0.00	1	49.20	48.90	-1	604	-0.17%
2020/10/12	0	0.00	7	43.21	43.10	-7	658	-1.06%
2020/09/15	0	0.00	1	44.05	44.05	-1	951	-0.11%
2020/09/07	4	46.40	4	46.40	44.90	0	994	0.00%
2020/09/04	3	45.55	4	45.33	45.65	-1	1,005	-0.10%
2020/09/03	5	45.74	5	45.57	45.00	0	995	0.00%
2020/09/01	1	44.90	0	0.00	45.15	1	1,007	0.10%
2020/08/31	0	0.00	4	45.70	45.55	-4	1,005	-0.40%
2020/08/28	13	44.83	11	45.08	45.00	2	1,012	0.20%
2020/08/26	5	43.35	5	43.35	43.35	0	1,012	0.00%
2020/08/25	2	43.58	0	0.00	43.20	2	1,042	0.19%
2020/08/20	0	0.00	1	42.90	43.80	-1	1,070	-0.09%
2020/08/19	1	46.75	1	46.50	46.35	0	1,049	0.00%
2020/08/18	1	43.80	0	0.00	43.80	1	998	0.10%
2020/07/07	1	53.60	1	52.20	52.00	0	1,053	0.00%
2020/07/06	0	0.00	0.4	51.90	51.90	-0.4	1,010	-0.03%
2020/06/30	0	0.00	0.1	50.60	50.60	-0.1	943	-0.01%
2020/06/10	0	0.00	1	49.90	49.95	-1	843	-0.12%
2020/06/08	0	0.00	1	50.10	50.00	-1	850	-0.12%
2020/06/04	0	0.00	1	51.10	51.40	-1	814	-0.12%
2020/06/02	1	50.20	0	0.00	49.75	1	767	0.13%
2020/06/01	2	51.35	3	50.73	50.80	-1	742	-0.13%
2020/05/28	1	49.90	0	0.00	49.85	1	696	0.14%
2020/05/25	1	48.25	0	0.00	48.25	1	651	0.15%
2020/05/13	0	0.00	5	45.60	46.35	-5	517	-0.97%
2020/05/07	0	0.00	200	44.90	44.70	-200	443	-45.13%	大賣/鉅額交易
2020/04/21	0	0.00	1	38.05	38.05	-1	368	-0.27%
2020/03/27	1	31.70	0	0.00	31.50	1	364	0.27%
2020/03/26	0	0.00	12	31.20	31.30	-12	362	-3.31%
2020/03/19	0	0.00	8	27.65	27.50	-8	344	-2.32%
2020/02/10	0	0.00	1	35.80	36.30	-1	273	-0.37%
2020/01/03	0	0.00	2	41.35	41.25	-2	238	-0.84%
2019/12/25	0	0.00	87	41.01	41.00	-87	244	-35.58%
2019/11/06	1	41.10	0	0.00	41.05	1	616	0.16%
2019/11/05	1	41.00	0	0.00	41.00	1	620	0.16%
2019/10/28	0	0.00	7	41.85	41.55	-7	631	-1.11%
2019/10/09	0	0.00	1	40.70	40.80	-1	763	-0.13%
2019/10/02	0	0.00	51	41.58	41.60	-51	794	-6.42%
2019/09/27	0	0.00	4	41.81	41.30	-4	802	-0.50%
2019/09/23	4	42.55	0	0.00	42.80	4	838	0.48%
2019/09/10	0	0.00	9	43.77	44.10	-9	951	-0.95%
2019/09/06	9	47.43	20	46.40	46.80	-11	933	-1.18%
2019/09/05	4	45.03	5	45.28	46.15	-1	829	-0.12%
2019/09/03	0	0.00	2	42.95	42.60	-2	775	-0.26%
2019/08/23	0	0.00	5	42.95	42.65	-5	778	-0.64%
2019/08/22	1	43.25	0	0.00	43.10	1	777	0.13%
2019/08/20	0	0.00	3	43.20	42.80	-3	779	-0.38%
2019/08/13	1	41.45	0	0.00	41.25	1	844	0.12%
2019/08/12	1	42.50	3	42.55	42.50	-2	856	-0.23%
2019/07/24	0	0.00	1	46.00	46.00	-1	983	-0.10%
2019/07/23	1	45.70	1	45.80	45.70	0	1,045	0.00%
2019/07/22	1	48.15	0	0.00	48.15	1	1,035	0.10%
2019/07/18	0	0.00	5	47.95	48.00	-5	1,014	-0.49%
2019/07/01	0	0.00	2	45.90	45.85	-2	1,678	-0.12%
2019/06/25	5	45.35	5	45.25	44.25	0	1,827	0.00%
2019/06/24	2	44.95	0	0.00	45.05	2	1,866	0.11%
2019/06/11	0	0.00	1	41.30	41.60	-1	2,835	-0.04%
2019/05/27	0	0.00	1	41.25	41.35	-1	2,971	-0.03%
2019/05/24	1	41.30	1	41.20	40.95	0	2,990	0.00%
2019/05/14	1	43.60	1	44.90	46.20	0	2,939	0.00%
2019/05/08	0	0.00	1	48.80	48.80	-1	2,924	-0.03%
2019/05/07	0	0.00	1	49.10	49.00	-1	2,927	-0.03%
2019/05/03	1	48.65	0	0.00	48.55	1	2,939	0.03%
2019/05/02	4	49.25	3	49.28	48.65	1	2,934	0.03%
2019/04/30	2	47.78	2	46.18	47.75	0	2,919	0.00%
2019/04/29	2	45.20	4	47.31	45.35	-2	2,900	-0.07%
2019/04/24	0	0.00	2	51.60	51.60	-2	2,955	-0.07%
2019/04/23	2	52.45	2	52.35	51.60	0	2,971	0.00%
2019/04/19	0	0.00	2	50.90	51.00	-2	2,935	-0.07%
2019/04/16	2	54.50	3	54.40	54.00	-1	2,920	-0.03%
2019/04/15	3	53.47	0	0.00	54.40	3	2,939	0.10%
2019/04/11	2	53.50	0	0.00	53.30	2	3,038	0.07%
2019/04/10	2	55.95	3	55.73	55.10	-1	2,992	-0.03%
2019/04/09	20	56.98	5	54.68	55.60	15	2,921	0.51%
2019/04/08	0	0.00	19	54.03	57.00	-19	2,785	-0.68%
2019/04/03	2	51.90	1	52.20	51.90	1	2,628	0.04%
2019/04/01	7	52.94	0	0.00	52.30	7	2,601	0.27%
2019/03/29	3	51.67	1	52.50	52.30	2	2,556	0.08%
2019/03/28	1	51.80	1	52.50	51.70	0	2,544	0.00%
2019/03/27	0	0.00	9	52.14	52.00	-9	2,554	-0.35%
2019/03/26	1	50.30	1	52.20	51.90	0	2,516	0.00%
2019/03/25	0	0.00	64	49.48	49.80	-64	2,412	-2.65%
2019/03/22	12	50.43	114	50.55	49.80	-102	2,420	-4.21%	大賣/鉅額交易
2019/03/21	25	49.97	105	50.10	50.10	-80	2,383	-3.36%	大賣/
2019/03/20	261	49.38	24	49.29	49.70	237	2,303	10.29%	大買/鉅額交易
2019/03/19	1	47.10	15	48.12	48.00	-14	2,032	-0.69%
2019/03/18	22	45.17	6	45.41	45.90	16	1,833	0.87%
2019/03/15	1	43.90	2	42.88	43.65	-1	1,676	-0.06%
2019/03/14	15	42.75	5	43.79	42.30	10	1,624	0.62%
2019/03/13	16	42.24	3	42.38	43.25	13	1,541	0.84%
2019/03/12	1	41.35	1	41.30	41.25	0	1,469	0.00%
2019/03/11	10	41.25	1	41.10	41.20	9	1,492	0.60%
2019/03/08	0	0.00	1	40.80	40.85	-1	1,517	-0.07%
2019/03/07	0	0.00	4	41.13	40.85	-4	1,518	-0.26%
2019/03/06	10	41.35	0	0.00	41.30	10	1,522	0.66%
2019/03/05	1	41.75	2	41.78	41.75	-1	1,530	-0.07%
2019/02/27	11	41.10	0	0.00	41.10	11	1,564	0.70%
2019/02/26	18	42.19	5	42.15	41.15	13	1,561	0.83%
2019/02/25	20	41.18	8	41.95	42.15	12	1,518	0.79%
2019/02/22	0	0.00	2	41.05	40.90	-2	1,501	-0.13%
2019/02/21	3	40.80	0	0.00	40.95	3	1,501	0.20%
2019/02/20	4	41.28	0	0.00	41.15	4	1,497	0.27%
2019/02/19	0	0.00	1	41.85	41.60	-1	1,517	-0.07%
2019/02/18	3	40.75	0	0.00	40.80	3	1,527	0.20%
2019/02/13	1	41.80	0	0.00	41.70	1	1,539	0.06%
2019/02/12	1	41.30	5	41.42	41.60	-4	1,530	-0.26%
2019/02/11	2	40.83	0	0.00	40.75	2	1,536	0.13%
2019/01/30	1	40.00	0	0.00	40.10	1	1,533	0.07%
2019/01/29	2	40.25	0	0.00	40.15	2	1,529	0.13%
2019/01/28	1	41.10	0	0.00	41.10	1	1,509	0.07%
2019/01/24	5	41.54	0	0.00	41.70	5	1,488	0.34%
2019/01/23	5	41.16	0	0.00	41.20	5	1,479	0.34%
2019/01/22	13	41.00	0	0.00	41.05	13	1,479	0.88%
2019/01/21	1	41.45	0	0.00	41.15	1	1,472	0.07%
2019/01/18	1	41.75	0	0.00	41.80	1	1,467	0.07%
2019/01/17	1	42.00	0	0.00	41.85	1	1,467	0.07%
2019/01/16	6	43.26	37	43.20	43.05	-31	1,434	-2.16%
2019/01/15	7	41.54	8	41.31	41.95	-1	1,331	-0.08%
2019/01/14	5	40.63	0	0.00	40.45	5	1,306	0.38%
2019/01/11	6	41.15	5	41.82	41.15	1	1,303	0.08%
2019/01/10	4	40.50	1	40.85	40.55	3	1,271	0.24%
2019/01/09	0	0.00	1	41.85	41.50	-1	1,251	-0.08%
2019/01/08	3	41.65	2	42.05	41.40	1	1,226	0.08%
2019/01/07	29	43.02	0	0.00	41.55	29	1,209	2.40%
2019/01/04	11	41.35	16	41.41	42.00	-5	1,148	-0.44%
2019/01/03	0	0.00	8	40.17	40.65	-8	1,075	-0.74%
2019/01/02	3	39.00	4	39.38	39.00	-1	1,029	-0.10%
2018/12/28	1	38.00	0	0.00	38.25	1	1,030	0.10%
2018/12/27	1	38.20	3	38.53	38.20	-2	1,057	-0.19%
2018/12/26	3	39.22	0	0.00	37.80	3	1,058	0.28%
2018/12/22	4	41.30	3	41.07	40.70	1	1,138	0.09%
2018/12/21	6	40.70	7	40.24	41.00	-1	1,152	-0.09%
2018/12/20	11	40.01	13	40.75	39.60	-2	1,155	-0.17%
2018/12/19	2	39.30	3	39.80	40.25	-1	1,109	-0.09%
2018/12/18	1	39.20	0	0.00	38.70	1	1,113	0.09%
2018/12/17	3	40.28	7	40.43	40.15	-4	1,104	-0.36%
2018/12/14	0	0.00	1	38.50	39.30	-1	1,071	-0.09%
2018/12/13	5	38.84	0	0.00	38.90	5	1,063	0.47%
2018/12/11	0	0.00	1	37.35	37.05	-1	1,117	-0.09%
2018/12/04	1	38.60	1	39.50	38.50	0	1,453	0.00%
2018/12/03	1	39.10	0	0.00	39.00	1	1,565	0.06%
2018/11/27	3	37.23	2	37.23	37.35	1	1,898	0.05%
2018/11/26	1	36.75	0	0.00	36.75	1	1,978	0.05%
2018/11/16	5	36.00	5	36.00	34.80	0	3,426	0.00%
2018/11/14	1	33.35	0	0.00	34.70	1	3,585	0.03%
2018/11/13	0	0.00	4	32.20	32.95	-4	3,580	-0.11%
2018/11/09	3	31.98	0	0.00	32.10	3	3,576	0.08%
2018/11/08	1	32.80	2	32.85	32.80	-1	3,571	-0.03%
2018/11/07	0	0.00	1	31.55	31.90	-1	3,555	-0.03%
2018/11/06	0	0.00	2	31.38	30.85	-2	3,563	-0.06%
2018/10/31	3	31.05	0	0.00	31.00	3	3,591	0.08%
2018/10/24	1	31.50	0	0.00	31.70	1	3,596	0.03%
2018/10/23	2	32.00	0	0.00	32.10	2	3,588	0.06%
2018/10/19	1	32.25	0	0.00	32.70	1	3,579	0.03%
2018/10/16	1	34.00	1	34.55	34.20	0	3,569	0.00%
2018/10/12	0	0.00	8	33.33	33.60	-8	3,573	-0.22%
2018/10/11	4	32.81	0	0.00	32.20	4	3,599	0.11%
2018/10/08	0	0.00	3	35.53	35.60	-3	3,568	-0.08%
2018/10/05	2	36.10	1	36.35	36.10	1	3,553	0.03%
2018/10/04	1	37.55	0	0.00	37.65	1	3,518	0.03%
2018/10/03	1	37.90	0	0.00	37.65	1	3,508	0.03%
2018/10/02	0	0.00	1	38.15	38.00	-1	3,490	-0.03%
2018/10/01	2	38.25	0	0.00	37.55	2	3,453	0.06%
2018/09/28	0	0.00	2	40.10	39.00	-2	3,373	-0.06%
2018/09/27	5	40.60	5	39.65	39.55	0	3,339	0.00%
2018/09/26	0	0.00	2	40.98	40.75	-2	3,308	-0.06%
2018/09/25	4	41.43	4	42.40	41.25	0	3,301	0.00%
2018/09/21	2	41.10	0	0.00	41.20	2	3,277	0.06%
2018/09/20	2	40.70	2	41.10	40.70	0	3,264	0.00%
2018/09/19	5	41.98	0	0.00	41.60	5	3,242	0.15%
2018/09/18	3	42.90	5	42.80	42.40	-2	3,218	-0.06%
2018/09/17	2	41.93	1	41.60	42.00	1	3,168	0.03%
2018/09/14	1	41.65	3	42.38	42.60	-2	3,163	-0.06%
2018/09/13	0	0.00	1	41.70	41.25	-1	3,219	-0.03%
2018/09/12	2	41.10	0	0.00	41.25	2	3,205	0.06%
2018/09/11	0	0.00	8	42.03	42.00	-8	3,171	-0.25%
2018/09/10	5	46.00	5	44.20	41.00	0	3,131	0.00%
2018/09/07	9	46.67	5	47.26	45.00	4	2,932	0.14%
2018/09/06	3	49.22	7	49.99	49.25	-4	2,799	-0.14%
2018/09/05	2	49.20	2	49.80	49.20	0	2,820	0.00%
2018/09/04	3	48.32	4	49.16	50.20	-1	2,748	-0.04%
2018/09/03	8	50.66	4	50.74	49.45	4	2,662	0.15%
2018/08/31	5	48.62	8	48.93	50.70	-3	2,514	-0.12%
2018/08/30	5	49.91	1	49.85	49.50	4	2,420	0.17%
2018/08/29	4	49.93	4	50.35	50.50	0	2,401	0.00%
2018/08/28	6	51.57	7	51.42	49.70	-1	2,270	-0.04%
2018/08/27	11	49.59	15	49.65	50.40	-4	1,967	-0.20%
2018/08/24	27	49.83	19	50.18	50.80	8	1,820	0.44%
2018/08/23	201	48.40	206	48.00	48.40	-5	1,292	-0.39%	大買/大賣/
2018/08/22	3	43.18	0	0.00	44.00	3	993	0.30%
2018/08/21	0	0.00	1	43.00	41.80	-1	925	-0.11%
2018/08/20	0	0.00	1	41.10	40.80	-1	838	-0.12%
2018/08/16	1	39.55	0	0.00	39.55	1	951	0.11%
2018/08/10	5	41.25	5	41.00	40.65	0	955	0.00%
2018/08/09	0	0.00	2	40.55	40.60	-2	943	-0.21%
2018/07/23	1	37.80	2	37.90	37.60	-1	1,038	-0.10%
2018/07/18	4	40.89	5	41.13	40.85	-1	1,062	-0.09%
2018/06/27	2	39.70	0	0.00	39.40	2	1,693	0.12%
2018/06/21	0	0.00	1	41.85	42.00	-1	2,037	-0.05%
2018/06/19	0	0.00	4	41.65	40.70	-4	2,225	-0.18%
2018/06/13	7	42.60	10	43.16	41.20	-3	2,324	-0.13%
2018/06/06	5	41.15	5	41.95	42.50	0	2,320	0.00%
2018/05/31	1	40.05	0	0.00	39.35	1	2,392	0.04%
2018/05/29	7	43.08	1	41.50	41.20	6	2,453	0.24%
2018/05/28	0	0.00	2	41.80	42.25	-2	2,425	-0.08%
2018/05/25	1	42.85	8	43.85	42.60	-7	2,433	-0.29%
2018/05/24	15	42.96	0	0.00	43.05	15	2,428	0.62%
2018/05/16	10	40.40	10	39.20	39.20	0	2,708	0.00%
2018/05/09	0	39.80	0	0.00	39.80	0	2,826	0.00%
2018/04/27	0	0.00	1	36.70	36.60	-1	3,017	-0.03%
2018/04/23	0	0.00	5	38.90	37.40	-5	2,986	-0.17%
2018/04/17	1	41.30	10	41.26	41.35	-9	2,873	-0.31%
2018/04/11	0	0.00	5	42.13	41.75	-5	2,818	-0.18%
2018/04/10	27	43.43	11	43.18	42.55	16	2,785	0.57%
2018/04/03	0	0.00	2	41.25	41.60	-2	2,680	-0.07%
2018/04/02	0	0.00	30	41.31	41.60	-30	2,665	-1.13%
2018/03/31	0	0.00	4	41.89	42.10	-4	2,645	-0.15%
2018/03/30	8	45.79	47	42.35	41.70	-39	2,608	-1.50%
2018/03/29	49	44.04	2	43.95	44.65	47	2,359	1.99%
2018/03/28	1	40.80	1	41.95	42.20	0	2,225	0.00%
2018/03/27	1	44.00	3.2	43.58	41.40	-2.2	2,192	-0.10%
2018/03/26	1	42.05	42	40.79	43.00	-41	2,046	-2.00%
2018/03/21	1	39.00	1	39.00	39.00	0	1,723	0.00%
2018/03/19	70	37.08	0	0.00	37.05	70	1,614	4.34%
2018/03/14	0	0.00	1	37.15	37.45	-1	1,594	-0.06%
2018/03/12	0	0.00	1	37.55	37.50	-1	1,548	-0.06%
2018/03/07	1	37.25	0	0.00	36.25	1	1,446	0.07%
2018/03/06	2	37.08	0	0.00	37.00	2	1,418	0.14%
2018/03/05	1	36.55	0	0.00	36.70	1	1,393	0.07%
2018/03/02	0	0.00	1	37.10	37.00	-1	1,368	-0.07%
2018/03/01	1	35.70	0	0.00	35.70	1	1,301	0.08%
2018/02/26	0	0.00	12	36.28	36.00	-12	1,267	-0.95%
2018/02/23	2	37.85	0	0.00	37.30	2	1,212	0.16%
2018/02/22	0	0.00	10	38.85	37.50	-10	1,142	-0.88%
2018/02/21	10	37.90	1	37.90	38.20	9	1,028	0.88%
2018/02/12	3	34.20	3	34.95	35.30	0	927	0.00%
2018/02/02	0	0.00	2	34.85	34.85	-2	781	-0.26%
2018/02/01	5	36.28	3	35.33	35.20	2	776	0.26%
2018/01/30	0	0.00	3	34.77	34.25	-3	686	-0.44%
2018/01/29	0	0.00	4	34.43	34.50	-4	631	-0.63%
2018/01/25	0	0.00	10	32.50	32.35	-10	496	-2.01%
2018/01/10	0	0.00	1	31.05	30.60	-1	453	-0.22%
2018/01/09	6	31.45	5	31.62	31.55	1	448	0.22%