力泰 (5520)-元富-西松券商分點個股進出

台股 » 個股 » 力泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力泰

(5520)

可現股當沖

股價
81.1
漲跌
▼0.3
漲幅
-0.37%
成交量
15張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力泰 (5520)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.6	81.08	1	82.00	81.10	1.6	23	6.93%
2024/05/06	0	0.00	5	81.39	81.40	-5	23	-21.80%
2024/05/02	0.2	79.90	3	80.07	80.40	-2.8	22	-12.75%
2024/04/30	1	79.40	0.2	79.77	79.40	0.8	21	3.80%
2024/04/29	0	79.50	0	0.00	79.70	0	21	0.00%
2024/04/26	1	79.00	0	0.00	79.50	1	21	4.69%
2024/04/25	2	78.75	0.3	79.47	78.80	1.7	21	8.00%
2024/04/24	0	79.30	0	0.00	79.40	0	21	0.08%
2024/04/23	1	79.39	0	80.00	79.30	1	21	4.73%
2024/04/19	0	0.00	0	81.00	79.10	0	21	-0.05%
2024/04/17	1.3	78.85	0	79.80	78.40	1.3	20	5.99%
2024/04/16	0	0.00	0.3	79.87	79.00	-0.3	20	-1.49%
2024/04/15	0	0.00	0	81.50	80.00	0	20	-0.06%
2024/04/11	5	79.38	0	0.00	79.30	5	20	24.43%
2024/04/08	0	0.00	0	80.80	79.30	0	20	-0.06%
2024/04/01	2	78.15	2	80.00	78.10	0	20	0.00%
2024/03/28	6	78.27	0.1	78.80	77.50	5.9	19	29.73%
2024/03/27	1	79.70	0	81.00	79.70	1	19	5.09%
2024/03/26	1.2	79.57	2	80.25	79.60	-0.8	19	-4.31%
2024/03/25	0	0.00	0	79.63	79.30	0	19	-0.24%
2024/03/22	0.2	79.30	0	0.00	79.50	0.2	18	1.01%
2024/03/21	3.1	80.68	0	0.00	80.10	3.1	18	16.92%
2024/03/20	1.5	83.78	0	0.00	82.40	1.5	18	8.05%
2024/03/19	0	0.00	5.1	84.87	90.00	-5.1	15	-32.43%
2024/03/18	0.1	81.90	12	81.56	82.20	-11.9	11	-99.88%
2024/03/15	1.1	81.94	1	81.99	80.30	0	12	0.32%
2024/03/14	2	79.80	0	81.00	80.10	2	13	14.84%
2024/03/13	0	79.80	0.7	80.46	80.10	-0.7	13	-5.35%
2024/03/12	0	0.00	0	85.80	80.70	0	12	-0.12%
2024/03/11	0	0.00	0.8	80.50	80.10	-0.8	12	-6.10%
2024/03/07	0	0.00	1	81.40	81.50	-1	12	-7.79%
2024/03/06	0	0.00	1.3	80.92	80.90	-1.3	12	-9.91%
2024/03/05	0	0.00	4.1	79.81	79.70	-4.1	12	-32.25%
2024/02/02	1	74.80	1	76.30	74.80	0	12	-0.02%
2024/01/31	0	0.00	0.1	75.30	74.60	-0.1	13	-0.65%
2024/01/23	1	74.60	0	0.00	74.60	1	15	6.59%
2024/01/22	0	73.80	0	0.00	74.80	0	15	0.14%
2024/01/18	2	74.95	0	0.00	74.80	2	15	12.81%
2024/01/17	1	76.00	0	0.00	75.60	1	15	6.56%
2024/01/16	2	76.40	0	0.00	76.30	2	15	13.29%
2024/01/10	2	76.05	0	0.00	76.00	2	14	13.36%
2024/01/09	2	76.55	1	77.30	76.50	1	14	6.79%
2024/01/04	1	76.30	0.6	77.00	76.50	0.4	14	2.88%
2024/01/03	0	76.30	0	0.00	76.50	0	14	0.34%
2024/01/02	0.2	76.30	1	77.30	76.80	-0.8	14	-5.74%
2023/12/29	0	0.00	0.1	77.00	76.80	-0.1	14	-0.99%
2023/12/28	0	76.40	0	0.00	76.80	0	13	0.03%
2023/12/26	0.2	76.30	1	76.80	76.80	-0.8	13	-5.96%
2023/12/25	2	76.20	0	0.00	76.20	2	13	14.46%
2023/12/22	1.4	76.67	0	0.00	77.00	1.4	13	10.38%
2023/12/21	0	0.00	1.2	77.95	77.10	-1.2	13	-8.43%
2023/12/20	2	77.00	0	0.00	77.00	2	13	14.74%
2023/12/19	2	76.65	1	77.90	77.10	1	13	7.38%
2023/12/18	0.3	76.80	0	78.30	77.00	0.3	13	2.26%
2023/12/15	0	0.00	1	77.20	76.50	-1	13	-7.46%
2023/12/14	2	76.00	1.2	76.51	76.30	0.8	13	5.61%
2023/12/13	1	75.00	1	76.50	76.40	0	13	0.05%
2023/12/12	6	75.00	2	81.30	76.00	4	12	31.09%
2023/12/11	0	0.00	4	78.68	79.50	-4	11	-34.73%
2023/12/08	1	72.20	0	0.00	72.30	1	10	9.97%
2023/12/01	3	70.00	3	70.77	70.00	0	8	0.00%
2023/11/29	0	0.00	1	70.20	69.20	-1	8	-11.43%
2023/11/28	0	0.00	0	71.20	69.20	0	8	-0.24%
2023/11/22	2	68.75	1	70.00	69.80	1	8	12.27%
2023/11/21	1	69.80	0	70.63	69.90	1	7	12.25%
2023/11/20	3.4	69.89	2.8	70.65	69.60	0.7	7	8.44%
2023/11/17	0	0.00	1	70.20	69.80	-1	7	-13.22%
2023/11/16	0.1	69.00	1.8	70.45	70.20	-1.6	7	-22.21%
2023/11/14	0.2	68.10	2	69.20	70.00	-1.8	7	-23.72%
2023/11/13	0	0.00	1	67.40	67.40	-1	6	-14.56%
2023/11/10	3.7	66.52	5	67.60	66.50	-1.4	6	-21.02%
2023/11/09	1	66.50	1	67.40	66.50	0	6	-0.05%
2023/11/08	0	0.00	8	66.08	66.10	-8	6	-124.69%
2023/11/07	0	0.00	0.8	64.00	63.90	-0.8	5	-13.20%
2023/11/03	0	0.00	8	63.80	64.60	-8	6	-126.06%
2023/11/02	0	0.00	2.1	63.01	63.00	-2.1	6	-33.54%
2023/11/01	0	0.00	0	64.00	62.90	0	6	-0.28%
2023/10/30	3	61.70	0.2	62.68	61.40	2.8	6	43.59%
2023/10/27	0	0.00	0	64.00	61.90	0	6	-0.52%
2023/10/26	0	0.00	0	62.70	62.00	0	7	-0.14%
2023/10/23	0	0.00	0.1	62.73	61.90	-0.1	7	-0.77%
2023/10/20	0	0.00	0.1	62.98	61.80	-0.1	6	-0.75%
2023/10/19	1	62.60	0	63.70	62.60	1	6	14.10%
2023/10/18	0.1	62.30	0	0.00	62.50	0.1	6	1.38%
2023/10/17	0	0.00	0	64.00	62.40	0	6	-0.29%
2023/10/16	1	62.30	0	0.00	62.40	1	6	14.53%
2023/10/13	1	62.80	0	0.00	62.80	1	6	14.53%
2023/10/12	0	0.00	0.1	64.00	62.80	-0.1	6	-1.55%
2023/10/11	0	0.00	0.1	64.00	62.60	-0.1	6	-1.45%
2023/10/06	1	62.30	0.4	62.83	62.30	0.6	7	7.37%
2023/10/04	0	0.00	0	63.30	62.50	0	7	-0.45%
2023/10/03	0	0.00	1.9	63.50	63.00	-1.9	7	-24.81%
2023/09/28	0	0.00	0.1	63.61	63.50	-0.1	7	-1.44%
2023/09/27	1	62.60	0	0.00	63.60	1	7	12.88%
2023/09/25	0	0.00	1	63.60	62.70	-1	7	-12.93%
2023/09/22	1	62.20	0.2	62.85	62.20	0.8	7	10.15%
2023/09/21	0	0.00	0	62.80	62.30	0	7	-0.13%
2023/09/20	0	0.00	0	63.40	62.30	0	7	-0.27%
2023/09/19	2	62.35	0	0.00	62.30	2	8	24.59%
2023/09/18	1	62.40	0	63.40	62.30	1	8	12.17%
2023/09/15	1	62.80	0	0.00	62.70	1	8	12.35%
2023/09/14	0	0.00	0.1	63.60	62.80	-0.1	8	-0.73%
2023/09/12	0	0.00	0	64.00	62.80	0	8	-0.47%
2023/09/11	0	0.00	0.2	63.40	62.60	-0.2	9	-2.39%
2023/09/07	2	62.55	0.1	64.00	62.60	1.9	9	19.47%
2023/09/06	3	63.27	0	0.00	62.80	3	9	30.61%
2023/09/05	0	0.00	1	64.50	63.90	-1	9	-10.35%
2023/09/04	2	63.65	1	64.30	64.20	1	9	10.31%
2023/08/30	0	0.00	1	63.60	63.60	-1	9	-10.59%
2023/08/29	2	62.50	0	0.00	63.00	2	9	21.16%
2023/08/28	2	62.50	0	0.00	62.50	2	9	20.91%
2023/08/24	5	62.98	0	63.50	62.80	5	9	50.99%
2023/08/23	1	62.80	0	0.00	63.50	1	10	9.98%
2023/08/22	0	63.10	1	64.00	64.00	-1	10	-9.67%
2023/08/21	1.1	62.80	0	0.00	62.80	1.1	10	10.57%
2023/08/18	5	62.84	0	0.00	62.80	5	10	48.54%
2023/08/17	1	63.40	0.1	65.98	63.60	0.9	10	8.88%
2023/08/16	0	0.00	0	65.10	65.00	0	10	-0.09%
2023/08/15	1	63.70	1.1	65.06	65.00	-0.1	10	-0.74%
2023/08/14	0	0.00	0.8	65.36	65.50	-0.8	10	-7.38%
2023/08/11	0	0.00	1	64.70	66.20	-1	10	-9.71%
2023/08/08	2	62.30	0.1	63.60	62.00	1.9	10	18.46%
2023/08/07	1	62.10	2.1	63.09	62.90	-1.1	9	-10.71%
2023/07/31	0	0.00	1	63.00	62.50	-1	10	-9.60%
2023/07/21	1	60.60	0	0.00	60.50	1	11	9.35%
2023/07/20	0	0.00	0	61.60	60.60	0	11	-0.09%
2023/07/19	2	60.80	0	0.00	61.00	2	11	17.57%
2023/07/18	1	61.10	0	0.00	61.20	1	11	8.80%
2023/07/17	1	61.30	0	63.00	61.40	1	11	8.67%
2023/07/14	0	61.80	0.1	63.20	62.00	-0.1	11	-0.75%
2023/07/13	0	0.00	6.1	62.09	62.70	-6.1	12	-50.27%
2023/07/11	0	59.50	0	0.00	60.40	0	12	0.02%
2023/07/07	1	60.00	0	66.00	60.20	1	13	7.44%
2023/07/05	1	60.20	0	0.00	60.20	1	13	7.36%
2023/07/04	1	60.50	0	0.00	60.50	1	13	7.32%
2023/07/03	0.1	60.80	0	0.00	60.90	0.1	13	1.02%
2023/06/28	2	60.55	0	0.00	60.60	2	13	14.41%
2023/06/27	0.1	61.40	0	0.00	61.60	0.1	13	0.61%
2023/06/21	0	0.00	1.1	62.96	62.10	-1.1	13	-7.84%
2023/06/20	0	62.60	0	0.00	61.70	0	13	0.13%
2023/06/14	0	0.00	0	67.80	65.90	0	13	-0.18%
2023/06/13	0	0.00	7.2	63.96	66.00	-7.2	13	-53.49%
2023/06/12	0	0.00	4	62.22	61.80	-4	12	-30.96%
2023/06/09	2	60.35	2	61.25	61.10	0	12	0.00%
2023/05/30	0	0.00	3	59.90	59.90	-3	12	-24.49%
2023/05/25	0	0.00	3	60.30	60.00	-3	12	-24.10%
2023/05/18	0	58.60	0	0.00	58.80	0	11	0.04%
2023/05/12	2.7	57.55	2	58.31	57.60	0.7	11	6.22%
2023/05/10	1	57.60	1.2	59.00	57.40	-0.2	10	-1.90%
2023/05/09	0	0.00	0.1	57.60	57.10	-0.1	10	-0.69%
2023/05/08	1	57.20	2.1	57.74	57.60	-1.1	10	-10.43%
2023/05/05	0	0.00	0	57.00	55.50	0	8	-0.16%
2023/05/04	0	0.00	0.2	56.00	55.50	-0.2	8	-2.05%
2023/05/03	0	0.00	0.1	56.00	55.50	-0.1	8	-1.66%
2023/04/27	0	0.00	0	57.00	55.30	0	7	-0.13%
2023/04/20	1	55.30	0	0.00	55.40	1	6	14.32%
2023/04/19	0.2	56.00	0	0.00	56.30	0.2	6	2.94%
2023/04/17	2	56.10	3.4	56.95	57.00	-1.4	6	-21.42%
2023/04/14	3	56.97	4.2	57.45	56.80	-1.2	6	-18.16%
2023/04/13	2	61.10	7	61.14	61.10	-5	5	-84.75%
2023/04/12	1	60.00	8	61.13	61.00	-7	4	-141.90%
2023/04/11	1	60.50	1.3	61.04	60.80	-0.3	4	-5.72%
2023/04/10	2	59.45	12.1	60.59	60.80	-10.1	4	-229.82%
2023/04/07	3	57.73	1.1	58.47	57.80	1.9	3	52.05%
2023/04/06	1	57.50	2.1	58.01	57.60	-1.1	3	-29.80%
2023/03/31	0	0.00	0.5	58.70	57.60	-0.5	3	-13.32%
2023/03/30	0	0.00	2	58.00	57.60	-2	3	-59.12%
2023/03/27	0	0.00	0	59.00	57.70	0	3	-0.64%
2023/03/24	1	57.30	0	0.00	57.30	1	3	32.62%
2023/03/23	0	0.00	0	57.80	57.30	0	3	-1.56%
2023/03/22	1	58.90	1	57.20	57.20	0	3	0.00%
2023/03/21	1	57.00	0	0.00	57.20	1	3	33.33%
2023/03/17	0	0.00	4	57.53	57.30	-4	2	-142.05%
2023/03/16	1	56.50	0	0.00	56.50	1	2	39.48%
2023/03/15	1	57.00	0	0.00	57.10	1	2	39.22%
2023/03/10	1.2	57.24	0	0.00	57.20	1.2	2	45.89%
2023/03/08	1	57.30	0	0.00	57.30	1	2	39.22%
2023/03/07	1	57.40	0	0.00	57.50	1	2	39.75%
2023/03/03	1	57.30	0	0.00	57.30	1	2	40.82%
2023/03/02	1	58.10	0	0.00	57.40	1	2	41.06%
2023/03/01	0	0.00	3	57.97	58.00	-3	2	-125.00%
2023/02/24	0	0.00	1	57.00	57.10	-1	2	-50.00%
2023/02/23	1	56.30	1	57.00	56.50	0	1	0.00%
2023/02/22	1	56.20	0	0.00	56.20	1	1	54.05%
2023/02/15	1	56.30	0.2	56.60	56.50	0.9	1	45.55%
2023/02/14	0	0.00	0	58.00	56.50	0	1	-0.22%
2023/02/13	0	56.00	0	0.00	56.40	0	1	0.49%
2023/02/10	2	56.20	0	0.00	56.50	2	1	108.11%
2023/02/09	1	56.10	0	0.00	56.10	1	1	56.09%
2023/02/03	0	0.00	2	56.85	56.90	-2	1	-113.25%
2023/02/02	0	0.00	3.2	56.81	56.80	-3.2	1	-184.65%
2023/02/01	0	0.00	2	56.80	56.80	-2	1	-118.89%
2023/01/31	0	0.00	1	56.50	56.50	-1	1	-60.02%
2023/01/30	0	0.00	1	56.00	56.00	-1	1	-61.88%
2023/01/11	1	55.30	0	0.00	55.30	1	1	63.17%
2023/01/09	0.2	55.10	0	0.00	55.40	0.2	1	13.00%
2022/12/30	1	55.00	0	0.00	55.10	1	1	61.88%
2022/12/29	1	55.00	0	0.00	55.00	1	1	61.88%
2022/12/27	1	55.10	0	0.00	55.20	1	1	58.82%
2022/12/26	1	55.10	0	0.00	55.10	1	1	59.42%
2022/12/22	1	55.10	0	0.00	55.10	1	1	60.02%
2022/12/13	1	55.10	0	0.00	55.10	1	1	61.24%
2022/12/05	2	55.00	0	0.00	55.00	2	1	115.41%
2022/12/02	1	55.00	0	0.00	55.20	1	1	59.42%
2022/11/25	0	0.00	0.5	55.20	55.00	-0.5	1	-30.01%
2022/11/21	0	0.00	0.1	55.60	55.00	-0.1	1	-3.76%
2022/11/18	2	54.90	0	0.00	54.90	2	1	113.25%
2022/11/16	1	55.10	0	0.00	55.10	1	1	56.63%
2022/11/11	0	0.00	0.1	57.00	55.10	-0.1	1	-6.00%
2022/11/10	0	0.00	0	59.00	55.00	0	1	-0.06%
2022/10/13	1	54.00	0	0.00	54.00	1	2	48.40%
2022/10/12	1	54.20	0	0.00	54.20	1	2	48.78%
2022/10/11	1	54.30	1	55.00	54.30	0	2	0.00%
2022/10/05	1	54.80	0	0.00	54.80	1	2	38.23%
2022/09/30	1	54.60	0	0.00	54.60	1	3	29.85%
2022/09/28	3	55.13	0	0.00	54.90	3	4	74.39%
2022/09/22	1	55.60	0.2	56.80	55.60	0.8	5	15.34%
2022/09/21	2	55.60	1.4	56.86	56.80	0.6	5	9.98%
2022/09/20	1	55.60	1	57.00	57.00	0	5	0.00%
2022/09/13	1	55.50	0	0.00	55.50	1	7	13.36%
2022/09/12	1	55.40	0	0.00	55.50	1	7	13.36%
2022/09/07	1	55.30	0	0.00	55.30	1	7	13.39%
2022/09/06	1	55.70	0	0.00	55.60	1	7	13.45%
2022/09/02	1	55.70	0	0.00	55.70	1	7	13.39%
2022/08/26	4	55.95	0	0.00	56.00	4	7	53.69%
2022/08/25	1	55.90	0	0.00	55.90	1	7	13.39%
2022/08/23	1	55.80	0	0.00	55.80	1	7	13.42%
2022/08/22	0	0.00	1	57.00	57.00	-1	7	-13.39%
2022/08/19	4	55.83	0	0.00	55.80	4	7	51.84%
2022/08/18	1	55.80	0	0.00	55.80	1	7	12.63%
2022/08/17	2	55.80	0	0.00	55.80	2	8	24.05%
2022/08/16	1	55.80	0	0.00	55.80	1	8	11.54%
2022/08/12	1	55.70	0	0.00	55.70	1	9	10.79%
2022/08/08	0	0.00	3	56.50	56.50	-3	10	-27.57%
2022/08/05	1	55.69	0	0.00	55.70	1	11	9.09%
2022/08/03	1	55.50	0	0.00	55.50	1	12	8.33%
2022/08/02	0	0.00	0	56.20	55.60	0	12	-0.25%
2022/07/27	1	55.50	0	0.00	55.70	1	13	7.53%
2022/07/26	1	55.70	0	0.00	55.70	1	13	7.51%
2022/07/25	1	55.70	0	0.00	55.70	1	13	7.50%
2022/07/21	1.3	55.50	0	0.00	55.60	1.3	13	9.48%
2022/07/20	0.1	55.50	0	0.00	55.70	0.1	13	0.88%
2022/07/11	1	55.60	0	0.00	55.80	1	13	7.46%
2022/07/01	1	55.30	0	0.00	55.30	1	12	7.87%
2022/06/30	1	55.80	0	0.00	55.80	1	12	7.85%
2022/06/29	0	0.00	1	56.50	56.20	-1	12	-8.29%
2022/06/28	0.1	55.70	0	0.00	56.50	0.1	12	0.82%
2022/06/27	1	55.70	1	56.50	56.50	0	11	0.00%
2022/06/23	1	56.00	0	0.00	56.00	1	11	8.89%
2022/06/22	3	56.23	1	56.80	56.10	2	11	17.80%
2022/06/13	3	55.83	0	0.00	55.70	3	10	28.35%
2022/06/10	1	56.30	0	0.00	56.30	1	10	9.46%
2022/06/08	0	56.10	0	0.00	56.70	0	11	0.01%
2022/06/06	1	56.40	0	0.00	56.40	1	11	8.80%
2022/06/02	3	56.43	0	0.00	56.40	3	11	25.94%
2022/05/31	0	0.00	1	57.00	57.00	-1	11	-8.68%
2022/05/27	0	0.00	2	57.10	56.90	-2	11	-17.42%
2022/05/26	0	0.00	1	57.00	56.60	-1	11	-8.89%
2022/05/19	3	55.50	1.1	56.57	55.50	1.9	10	19.19%
2022/05/18	0	0.00	2	56.55	56.60	-2	9	-20.10%
2022/05/17	0	55.20	1	56.30	56.10	-1	9	-10.42%
2022/05/12	0.1	54.50	0	0.00	54.70	0.1	9	0.68%
2022/05/11	0	0.00	0.2	55.70	54.70	-0.2	9	-2.09%
2022/05/10	0	54.70	0	0.00	55.10	0	8	0.12%
2022/05/09	0	54.80	0	0.00	55.20	0	8	0.12%
2022/05/05	1	56.49	1	56.90	56.50	0	7	-0.01%
2022/04/26	5.4	53.54	0	0.00	52.50	5.4	7	73.84%
2022/04/22	1.4	56.27	0	0.00	56.20	1.4	6	19.55%
2022/04/21	0	56.00	0	0.00	56.40	0	6	0.03%
2022/04/20	2.2	56.37	0	0.00	56.30	2.2	6	31.44%
2022/04/19	0	56.50	0	0.00	56.60	0	6	0.28%
2022/04/18	0	57.30	0	0.00	57.60	0	6	0.37%
2022/04/15	0.5	57.30	0	0.00	57.60	0.5	6	7.50%
2022/04/13	0	0.00	0.2	62.00	61.50	-0.2	6	-3.85%
2022/04/12	0	0.00	1	60.00	61.00	-1	6	-16.39%
2022/04/11	1	59.40	0.3	60.09	59.40	0.7	5	12.24%
2022/04/08	0	0.00	3.1	59.45	59.00	-3.1	5	-55.63%
2022/04/07	1	58.30	1.1	59.00	58.30	-0.1	5	-1.78%
2022/03/31	1	58.40	1	59.00	58.50	0	5	0.00%
2022/03/30	0.3	58.00	0	0.00	58.00	0.3	5	4.99%
2022/03/29	0	0.00	0	60.00	58.00	0	5	-0.31%
2022/03/28	3	58.03	0	0.00	58.20	3	5	59.81%
2022/03/22	0	0.00	1	58.90	58.80	-1	5	-19.80%
2022/03/11	0	0.00	2	58.65	59.30	-2	4	-47.25%
2022/03/08	1	56.40	0	0.00	56.40	1	4	24.30%
2022/03/07	0	0.00	1	58.00	58.00	-1	3	-25.21%
2022/02/23	3	57.37	0	0.00	57.20	3	4	74.07%
2022/02/22	1	57.70	0	0.00	57.80	1	3	25.11%
2022/02/21	0	0.00	0.6	59.00	58.60	-0.6	3	-15.90%
2022/02/15	0	0.00	1.1	59.30	59.00	-1.1	3	-31.42%
2022/02/14	1.7	58.30	1	59.40	58.50	0.7	3	22.14%
2022/02/11	0	0.00	2	55.40	56.20	-2	2	-67.43%
2022/02/10	1	53.30	1	54.40	54.00	0	2	0.00%
2022/01/14	1	53.00	0	0.00	53.00	1	2	42.55%
2022/01/12	2	53.30	0	0.00	53.20	2	2	84.53%

力泰8月營收2.19億元年增18.7% 1—8月達16.86億元Anue鉅亨－2020/09/09

力泰

...詳全文

《台北股市》7月2日股市備忘錄YAHOO!奇摩新聞－2020/07/01

【時報-台北電】7月2日股市備忘錄：＊除權息：台塑、中華電、南亞科、台達電、華邦電、宏碁等＊法說會：長榮航、力旺、芮特-KY＊增資股買賣：國碩、久裕＊注意股票：恆大、中天、大立光、玉晶光、世芯-KY、立積等＊處置股票：本盟、愛地雅＊降低融資比率1成及提高融券保證金1成：世芯-KY、杏昌＊融券最後回補（暫停融券賣出）：台勝科、台灣高鐵、永大、嘉里大榮、益登、臻...詳全文

《台北股市》7月2日股市備忘錄YAHOO!奇摩新聞－2020/07/01

力泰相關文章

力泰相關影音

力泰

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力泰

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析