台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00122.4022.50-1204-0.49%
2024/06/0700.00522.6722.65-5205-2.43%
2024/06/0400.00122.5021.85-1211-0.47%
2024/05/31121.8500.0021.7012310.43%
2024/04/11120.0500.0020.0514320.23%
2024/04/09120.30120.0020.1004270.00%
2024/04/0200.002719.7719.75-27416-6.49%
2024/03/2800.001020.3120.05-10412-2.42%
2024/03/2700.001820.3220.30-18416-4.32%
2024/03/2600.00420.1319.90-4414-0.97%
2024/03/25120.502120.2920.00-20412-4.85%
2024/03/2100.003420.2920.05-34409-8.30%
2024/03/2000.00220.3020.00-2403-0.50%
2024/03/1900.004321.0420.30-43403-10.67%
2024/03/12122.1500.0022.6013900.26%
2024/03/071022.85523.4022.2553691.35%
2024/03/062222.862023.2622.8523580.56%
2024/03/0500.0010622.2223.00-106337-31.42% 大賣/鉅額交易
2024/03/01521.3000.0021.2553161.58%
2024/02/291021.4800.0021.70103153.17%
2024/02/271821.921822.5821.5503120.00%
2024/02/262921.952422.6021.9053041.64%
2024/02/23621.9300.0021.5062902.06%
2024/02/2217221.9200.0021.9017227861.71% 大買/鉅額交易
2024/02/014320.8800.0020.754319222.33%
2024/01/222021.55521.6020.151514110.62%
2024/01/1000.003919.0719.00-3970-55.61%
2023/12/19519.6800.0019.7051234.04%
2023/12/143920.0000.0020.003912231.73%
2023/10/061221.771222.1321.8501390.00%
2023/06/01124.8500.0024.5511,6070.06%
2023/04/2700.00124.7024.55-11,455-0.07%
2023/04/2100.00426.4025.00-41,375-0.29%
2023/04/201828.461428.4927.7541,3050.31%
2023/04/1800.00326.2025.60-31,012-0.30%
2023/04/1400.00224.6524.65-2899-0.22%
2023/04/12826.11824.8724.8009020.00%
2023/03/31626.85426.2026.2027940.25%
2023/03/30225.98626.6825.25-4714-0.56%
2023/03/29724.83224.9025.0056030.83%
2023/03/24125.60825.1325.20-7493-1.42%
2023/03/23325.15125.1525.1523330.60%
2023/03/22522.8500.0022.9052152.32%
2022/12/301722.781722.4621.1002510.00%
2022/12/16122.05121.9023.0002410.00%
2022/11/23522.10521.8020.7502380.00%
2022/09/2200.00121.9521.95-1316-0.32%
2022/09/1900.00222.5522.05-2366-0.55%
2022/09/07122.8000.0022.9014410.23%
2022/09/02325.9700.0024.6534800.62%
2022/09/0100.00223.7523.70-2445-0.45%
2022/07/2100.00124.5024.45-1933-0.11%
2022/07/15122.9000.0023.3019360.11%
2022/07/1100.000.422.5022.60-0.4946-0.04%
2022/07/0800.003.223.4222.95-3.2954-0.33%
2022/06/01126.10326.5025.80-21,219-0.16%
2022/05/31126.0000.0025.0011,1080.09%
2022/05/2700.00124.0524.30-11,116-0.09%
2022/05/26125.1000.0023.6011,1610.09%
2022/05/1700.00120.9020.90-11,712-0.06%
2022/05/05121.8000.0021.8012,4160.04%
2022/04/08626.07726.2225.65-13,225-0.03%
2022/03/3100.00926.8026.60-93,853-0.23%
2022/03/30527.8000.0027.3053,8510.13%
2022/03/291126.761026.8527.4513,8240.03%
2022/03/282527.432027.5827.3053,7490.13%
2022/03/21124.3500.0024.4513,5700.03%
2022/03/02127.3500.0027.5014,1710.02%
2022/02/23128.05127.5527.4003,9570.00%
2022/02/22628.76628.9827.6003,8330.00%
2022/02/141027.371027.3727.0003,2760.00%
2022/02/11727.91727.9427.3503,0690.00%
2022/01/13524.50524.8823.9502,5000.00%
2022/01/041530.971531.1329.6001,9630.00%
2022/01/03331.43331.8030.3501,8600.00%
2021/12/3000.001033.3533.70-101,741-0.57%
2021/12/287030.6711530.2931.20-451,227-3.67% 大賣/
2021/12/2700.003828.4028.40-381,072-3.54%
2021/12/242228.62128.8028.35211,0541.99%
2021/12/232428.3400.0028.35241,0432.30%
2021/12/221727.301327.5027.7041,0350.39%
2021/12/21127.7000.0027.4011,0310.10%
2021/12/201526.8300.0026.80151,0251.46%
2021/12/171027.7500.0028.00101,0180.98%
2021/12/16228.2800.0028.8021,0080.20%
2021/12/15528.6000.0028.6059990.50%
2021/12/141030.37229.1029.1089850.81%
2021/12/13232.45132.4532.3019850.10%
2021/12/0900.00129.3029.45-1868-0.12%
2021/12/08329.3000.0029.3037470.40%
2021/12/0700.00226.6526.65-2556-0.36%
2021/12/0600.00224.2524.25-2540-0.37%
2021/12/03119.6500.0022.0514950.20%
2021/09/27517.35517.6517.2004700.00%
2021/09/2200.00117.9017.75-1485-0.21%
2021/09/17118.6000.0018.5514830.21%
2021/09/1600.00518.2018.60-5466-1.07%
2021/09/15517.2500.0017.2554221.18%
2021/07/23220.68721.3619.90-5395-1.26%
2021/07/21519.8000.0019.8053461.44%
2021/07/08219.4000.0019.0023340.60%
2021/04/13025.1500.0024.7008230.00%
2021/03/2400.000.327.9527.85-0.3789-0.04%
2021/03/23227.9500.0027.9028170.24%
2021/03/2200.00231.1031.00-2820-0.24%
2021/03/19228.8000.0029.2528580.23%
2021/03/1600.00828.3128.30-8988-0.81%
2021/03/15529.603229.5729.65-27965-2.80%
2021/03/123226.8000.0027.00329223.47%
2021/02/25126.5000.0026.0018630.12%
2021/02/23124.6000.0025.2018260.12%
2021/02/1800.00118.9020.95-1741-0.13%
2021/02/17319.5000.0019.1037170.42%
2021/01/2100.00118.2018.20-1689-0.15%
2021/01/19120.7000.0020.7016620.15%
2021/01/0500.00012.2512.3005970.00%
2020/12/2900.00012.6012.7005910.00%
2020/12/2800.00012.9512.9505800.00%
2020/12/2500.00113.0513.10-1558-0.18%
2020/12/2400.00011.9011.9505300.00%
2020/12/2200.00011.7011.7505340.00%
2020/12/04512.5000.0012.4554521.11%
2020/12/03113.7546113.7513.75-460390-117.92% 大賣/鉅額交易
2020/12/0146111.2400.0011.40461260176.94% 大買/鉅額交易
2020/11/0900.0019.8910.05-1287-0.35%
2020/09/3000.0019.259.32-1241-0.41%
2020/09/2500.0039.609.33-3243-1.23%
2020/09/23510.1000.0010.5052242.23%
2020/09/0400.0029.339.64-2228-0.88%
2020/09/0300.0039.759.50-3226-1.32%
2020/08/1800.0059.719.87-5196-2.55%
2020/08/171010.3000.0010.50101845.42%
2020/02/1707.7100.007.640500.00%
2020/02/1407.7600.007.690500.00%
2018/07/1000.00209.509.54-20175-11.38%
2018/05/09012.0000.0012.000830.00%
2018/03/28013.0000.0012.7501120.00%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章