旺矽 (6223)-元富-西松券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	406.77	27.2	419.47	406.50	-22.1	3,771	-0.59%
2024/05/02	24	430.98	0.3	433.40	427.50	23.8	3,736	0.64%
2024/04/30	3.1	440.37	0.2	425.50	443.00	2.9	3,719	0.08%
2024/04/29	3.3	428.11	3	423.00	431.00	0.3	3,637	0.01%
2024/04/26	3.2	404.50	4	399.76	402.00	-0.8	3,591	-0.02%
2024/04/25	1	398.50	36	387.76	381.00	-35	3,604	-0.97%
2024/04/24	47	400.91	47.2	403.14	402.50	-0.2	3,615	0.00%
2024/04/23	51.2	385.94	15	388.80	386.00	36.2	3,577	1.01%
2024/04/22	1	382.00	0.2	385.82	368.50	0.8	3,573	0.02%
2024/04/19	0.2	403.97	0.2	397.52	397.50	0	3,606	0.00%
2024/04/18	1	409.00	1	411.95	393.50	0	3,626	0.00%
2024/04/17	0	0.00	0.1	392.00	414.00	-0.1	3,632	0.00%
2024/04/16	0	377.00	0	376.75	376.50	0	3,740	0.00%
2024/04/15	1.1	401.51	1.1	400.64	390.50	0	3,875	0.00%
2024/04/12	0	407.50	0.1	399.50	408.00	-0.1	3,809	0.00%
2024/04/11	0	370.00	1.3	343.10	371.00	-1.2	3,735	-0.03%
2024/04/10	2	338.75	2	343.37	337.50	0	3,738	0.00%
2024/04/09	1	334.98	1.1	334.86	325.00	-0.1	3,756	0.00%
2024/03/27	0	308.50	0	0.00	309.00	0	3,883	0.00%
2024/03/22	4	311.00	4	313.88	313.00	0	3,915	0.00%
2024/03/21	0	315.00	0	0.00	311.00	0	3,914	0.00%
2024/03/20	1	317.01	0	0.00	317.00	1	3,910	0.03%
2024/03/15	1	314.00	2	313.00	312.50	-1	3,867	-0.03%
2024/03/14	2	299.25	2	301.50	300.50	0	3,825	0.00%
2024/03/13	11	307.68	11	310.68	306.00	0	3,812	0.00%
2024/03/12	1	304.00	1	299.00	320.00	0	3,767	0.00%
2024/03/11	8.2	297.74	7	299.93	302.00	1.2	3,706	0.03%
2024/03/08	1	289.00	0	0.00	289.00	1	3,654	0.03%
2024/03/07	0	324.00	0	0.00	321.00	0	3,551	0.00%
2024/03/06	1	323.51	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	336.13	0	0.00	331.50	1	3,564	0.03%
2024/03/04	0.1	333.27	0	0.00	333.00	0.1	3,509	0.00%
2024/03/01	0	0.00	1	325.00	326.00	-1	3,483	-0.03%
2024/02/29	2	320.00	0	0.00	323.00	2	3,473	0.06%
2024/02/27	0	0.00	2.1	325.67	322.00	-2.1	3,465	-0.06%
2024/02/26	2	320.25	0.2	324.42	320.00	1.8	3,478	0.05%
2024/02/23	7	341.29	8.1	341.73	340.00	-1.1	3,439	-0.03%
2024/02/22	2.3	333.13	1	327.00	339.50	1.3	3,400	0.04%
2024/02/21	0	0.00	0.1	311.90	327.50	-0.1	3,281	0.00%
2024/02/19	0	0.00	1.2	301.27	296.00	-1.2	3,257	-0.04%
2024/02/16	2.2	305.56	2	306.75	305.50	0.2	3,264	0.01%
2024/02/15	1.1	292.14	0	0.00	298.00	1.1	3,261	0.03%
2024/02/02	0	279.00	0	0.00	278.50	0	3,359	0.00%
2024/02/01	0	0.00	1	281.50	278.50	-1	3,349	-0.03%
2024/01/31	1	281.50	0	0.00	276.50	1	3,354	0.03%
2024/01/25	1	259.50	0	0.00	259.50	1	3,461	0.03%
2024/01/24	2	270.00	2	267.50	263.50	0	3,457	0.00%
2024/01/23	1	269.50	0.4	267.00	267.00	0.6	3,452	0.02%
2024/01/22	0	0.00	1	266.00	272.00	-1	3,432	-0.03%
2024/01/19	6.2	266.84	5.2	268.79	263.50	1	3,380	0.03%
2024/01/17	2	264.00	2	263.75	261.50	0	3,219	0.00%
2024/01/16	2.1	263.34	3	265.83	265.00	-1	3,187	-0.03%
2024/01/15	14.2	263.57	12	264.63	265.00	2.2	3,135	0.07%
2024/01/12	1	255.50	0	0.00	251.50	1	3,050	0.03%
2024/01/11	4	251.88	4	250.25	252.00	0	3,000	0.00%
2024/01/10	16	255.22	16.1	253.27	257.50	-0.1	2,971	0.00%
2024/01/09	5.1	249.94	5	250.60	254.00	0.1	2,809	0.00%
2024/01/08	0.1	233.00	5	228.50	231.00	-4.9	2,649	-0.18%
2024/01/05	5	225.50	0	0.00	225.50	5	2,687	0.19%
2024/01/04	0	0.00	2.2	231.86	231.50	-2.2	2,738	-0.08%
2024/01/03	1.2	233.75	13	240.04	239.00	-11.8	2,700	-0.44%
2024/01/02	24	226.06	11	230.45	234.00	13	2,616	0.50%
2023/12/20	0.1	216.00	0	0.00	213.50	0.1	2,573	0.00%
2023/12/14	0	0.00	2	216.50	216.50	-2	2,692	-0.07%
2023/12/13	2	210.00	0	0.00	211.00	2	2,668	0.07%
2023/12/05	1	206.00	1	207.00	207.50	0	3,053	0.00%
2023/11/30	1	219.00	0	0.00	219.00	1	3,267	0.03%
2023/11/22	0.1	225.50	0	0.00	226.00	0.1	3,324	0.00%
2023/11/21	0.1	222.50	0	0.00	223.00	0.1	3,345	0.00%
2023/11/17	0.1	223.50	0	0.00	224.50	0.1	3,381	0.00%
2023/11/16	1	227.50	0	0.00	226.00	1	3,327	0.03%
2023/11/15	0.3	224.33	0	223.50	223.50	0.3	3,324	0.01%
2023/11/14	0	222.50	0	0.00	223.00	0	3,341	0.00%
2023/11/13	0	0.00	2	228.00	226.50	-2	3,348	-0.06%
2023/11/10	2	218.00	3	215.35	218.00	-1	3,294	-0.03%
2023/11/09	2	213.00	1	213.00	214.00	1	3,230	0.03%
2023/11/08	1	209.50	6	211.67	215.00	-5	3,273	-0.15%
2023/11/07	1	213.50	0	0.00	213.50	1	3,391	0.03%
2023/11/06	1	210.48	1	213.00	211.50	0	3,438	0.00%
2023/11/03	2	202.50	2	200.00	203.00	0	3,443	0.00%
2023/11/02	4	193.63	0	0.00	196.50	4	3,396	0.12%
2023/11/01	0.1	186.00	0	0.00	186.00	0.1	3,402	0.00%
2023/10/27	2	191.50	0	0.00	192.50	2	3,576	0.06%
2023/10/26	1	193.50	2	193.50	192.00	-1	3,713	-0.03%
2023/10/25	0	0.00	1	198.00	198.00	-1	3,874	-0.03%
2023/10/20	2	191.25	1	193.50	193.50	1	4,176	0.02%
2023/10/19	1	193.00	1	200.00	194.00	0	4,201	0.00%
2023/10/18	0	0.00	0.3	201.00	201.00	-0.3	4,193	-0.01%
2023/10/13	0	0.00	4	215.25	214.50	-4	4,308	-0.09%
2023/10/12	4.3	211.41	0	0.00	211.50	4.3	4,323	0.10%
2023/10/11	0.1	200.00	0	0.00	198.00	0.1	4,416	0.00%
2023/09/28	0	0.00	0	205.00	205.00	0	4,594	0.00%
2023/09/26	0	0.00	3	211.50	204.50	-3	4,749	-0.06%
2023/09/21	3	206.00	6	205.50	207.00	-3	4,855	-0.06%
2023/09/20	1	219.00	3	212.33	212.50	-2	4,812	-0.04%
2023/09/19	1	216.00	0	0.00	216.00	1	4,785	0.02%
2023/09/18	1	214.50	0.5	213.52	212.50	0.5	4,750	0.01%
2023/09/15	5.5	220.29	3	218.33	217.50	2.5	4,789	0.05%
2023/09/14	2	217.25	0	0.00	219.00	2	4,687	0.04%
2023/09/13	3	209.50	0	0.00	208.50	3	4,626	0.06%
2023/09/11	0	0.00	3	206.00	205.00	-3	4,753	-0.06%
2023/09/08	0	0.00	140	209.68	214.00	-140	4,732	-2.96%	大賣/鉅額交易
2023/09/07	1	210.50	1	211.50	213.50	0	4,749	0.00%
2023/09/06	0	0.00	1	211.00	208.50	-1	4,754	-0.02%
2023/09/05	0	0.00	10	209.75	210.00	-10	4,819	-0.21%
2023/09/01	20	190.75	3	195.83	191.50	17	4,882	0.35%
2023/08/31	3	196.00	3	197.00	197.00	0	4,881	0.00%
2023/08/30	41	193.78	2	193.00	194.50	39	4,947	0.79%
2023/08/29	20	190.50	0	0.00	191.00	20	4,943	0.40%
2023/08/25	70	193.29	0	0.00	191.00	70	4,953	1.41%
2023/08/23	1	190.50	1	190.00	191.00	0	5,105	0.00%
2023/08/22	3	196.00	3	194.50	193.00	0	5,308	0.00%
2023/08/21	2	196.00	2	197.00	196.00	0	5,429	0.00%
2023/08/18	1	203.00	0	0.00	197.00	1	5,480	0.02%
2023/08/17	0	0.00	4	199.38	202.00	-4	5,579	-0.07%
2023/08/16	2	193.00	1	194.00	198.50	1	5,784	0.02%
2023/08/14	0.1	191.00	1	192.50	189.50	-0.9	5,911	-0.02%
2023/08/11	4	199.63	3	200.67	196.50	1	5,957	0.02%
2023/08/10	3	195.50	3	191.50	187.00	0	5,894	0.00%
2023/08/09	7	200.14	4	196.75	197.50	3	5,826	0.05%
2023/08/02	2	194.22	187	195.53	187.50	-185	5,750	-3.22%	大賣/鉅額交易
2023/08/01	4	203.38	21	207.33	203.00	-17	5,673	-0.30%
2023/07/31	14	206.93	191.5	204.59	205.00	-177.5	5,619	-3.16%	大賣/鉅額交易
2023/07/28	83.5	211.16	117	211.44	212.00	-33.5	5,473	-0.61%	大賣/
2023/07/27	31	200.00	6	200.67	202.00	25	5,305	0.47%
2023/07/26	116	203.36	42	200.02	198.50	74	5,255	1.41%	大買/
2023/07/25	209	200.46	10	199.10	198.00	199	5,153	3.86%	大買/鉅額交易
2023/07/24	2	191.00	0	0.00	186.50	2	5,008	0.04%
2023/07/20	1	186.50	1	185.00	185.50	0	4,973	0.00%
2023/07/19	28	189.05	16	187.72	187.00	12	4,947	0.24%
2023/07/18	4	184.13	2	182.00	182.50	2	4,886	0.04%
2023/07/17	32	191.55	32	184.16	183.00	0	4,872	0.00%
2023/07/14	51	181.84	0	0.00	186.50	51	4,816	1.06%
2023/07/13	52	178.06	6	175.92	178.00	46	4,702	0.98%
2023/07/12	5	175.00	0	0.00	175.00	5	4,646	0.11%
2023/07/11	0	0.00	0	178.00	177.00	0	4,729	0.00%
2023/07/10	0	0.00	0	174.00	173.50	0	4,758	0.00%
2023/07/07	3	178.00	3	176.33	174.50	0	4,912	0.00%
2023/07/05	2	178.50	4.1	180.35	179.50	-2.1	4,885	-0.04%
2023/07/04	2	181.00	0	0.00	181.50	2	4,836	0.04%
2023/07/03	5	186.30	5	185.10	186.00	0	4,712	0.00%
2023/06/28	0.1	168.00	0	0.00	167.50	0.1	4,644	0.00%
2023/06/21	2	175.50	0	0.00	175.50	2	4,897	0.04%
2023/06/16	3.1	173.33	13	173.50	169.50	-10	5,760	-0.17%
2023/06/15	5	172.50	0	0.00	172.50	5	5,629	0.09%
2023/06/13	2	172.50	3	172.83	171.50	-1	5,539	-0.02%
2023/06/12	5	168.50	6	170.42	169.00	-1	5,470	-0.02%
2023/06/09	10	170.10	6	167.25	169.50	4	5,411	0.07%
2023/06/08	3	170.33	2	174.75	170.00	1	5,290	0.02%
2023/06/07	3	173.50	39	169.26	177.00	-36	5,236	-0.69%
2023/06/06	35	164.71	3	166.50	165.00	32	5,157	0.62%
2023/06/05	5	167.30	52	169.15	168.00	-47	5,138	-0.91%
2023/06/02	5	164.50	0	0.00	164.00	5	5,058	0.10%
2023/06/01	20	162.88	0.2	163.50	163.50	19.8	5,050	0.39%
2023/05/31	21	165.05	17	165.68	163.00	4	5,042	0.08%
2023/05/30	2	165.50	32	166.06	167.00	-30	4,973	-0.60%
2023/05/29	18	164.61	21	167.69	162.50	-3	4,880	-0.06%
2023/05/26	59	162.70	20	165.05	163.00	39	4,792	0.81%
2023/05/25	22	159.41	8	156.56	159.50	14	4,585	0.31%
2023/05/24	9	155.06	7	155.07	155.50	2	4,474	0.04%
2023/05/23	7	152.79	7	153.71	154.50	0	4,413	0.00%
2023/05/22	30	151.43	27	152.72	147.00	3	4,268	0.07%
2023/05/19	1	145.50	1	147.00	147.00	0	3,996	0.00%
2023/05/17	0	0.00	1	144.50	141.00	-1	3,785	-0.03%
2023/05/15	1	135.00	1	134.50	134.50	0	3,589	0.00%
2023/05/12	3	135.17	3	136.00	136.00	0	3,609	0.00%
2023/05/11	1	136.00	1	133.50	133.50	0	3,594	0.00%
2023/05/09	16	137.59	16	134.81	136.00	0	3,739	0.00%
2023/05/08	0	0.00	1	136.00	134.50	-1	3,751	-0.03%
2023/05/05	2	133.50	1.1	134.56	134.50	0.9	3,757	0.02%
2023/04/28	1	128.00	1	128.50	128.50	0	3,866	0.00%
2023/04/25	0	128.00	0	0.00	124.00	0	3,835	0.00%
2023/04/21	0	132.50	0	0.00	128.50	0	3,808	0.00%
2023/04/20	1	138.91	1	135.00	135.00	0	3,883	0.00%
2023/04/19	1	138.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	0	140.50	0	0.00	138.00	0	3,838	0.00%
2023/04/17	1	143.00	4	142.00	142.50	-3	3,803	-0.08%
2023/04/14	5	140.60	4	140.63	140.00	1	3,739	0.03%
2023/04/13	0	0.00	0	137.50	136.50	0	3,639	0.00%
2023/04/12	4	142.13	3	142.83	141.50	1	3,592	0.03%
2023/04/11	1	135.00	0	0.00	135.50	1	3,426	0.03%
2023/04/10	0	134.50	0	0.00	133.00	0	3,410	0.00%
2023/03/29	0	134.00	6	138.00	134.50	-6	3,425	-0.18%
2023/03/28	8	135.88	5	136.80	136.00	3	3,412	0.09%
2023/03/27	2	143.50	0	0.00	143.00	2	3,333	0.06%
2023/03/24	8	144.06	8	143.75	146.00	0	3,268	0.00%
2023/03/23	329	147.12	341	147.13	144.00	-12	3,118	-0.38%	大買/大賣/
2023/03/22	47	138.95	57	139.71	143.00	-10	2,602	-0.38%
2023/03/21	20	126.25	5	124.70	130.00	15	2,330	0.64%
2023/03/03	3	122.00	0	0.00	121.00	3	3,226	0.09%
2023/03/02	2	122.50	0	0.00	122.50	2	3,233	0.06%
2023/02/21	1	123.50	1	125.00	125.00	0	3,537	0.00%
2023/02/14	0	0.00	1	121.00	121.00	-1	3,751	-0.03%
2023/01/30	3	119.00	0	0.00	120.50	3	3,408	0.09%
2023/01/13	0	0.00	23	115.30	114.00	-23	3,335	-0.69%
2023/01/11	2	115.00	2	114.00	114.00	0	3,316	0.00%
2023/01/10	7	120.07	6	116.33	116.50	1	3,292	0.03%
2023/01/05	70	116.79	71	117.61	117.50	-1	3,147	-0.03%
2023/01/04	20	117.50	0	0.00	118.00	20	3,118	0.64%
2022/12/30	5	113.00	5	115.50	112.50	0	3,066	0.00%
2022/12/29	4	115.00	4	115.00	115.00	0	3,042	0.00%
2022/12/27	1	117.00	1	119.00	119.00	0	2,989	0.00%
2022/12/26	1	114.00	1	115.00	114.00	0	2,941	0.00%
2022/12/14	2	118.75	2	118.25	118.50	0	2,771	0.00%
2022/12/07	0	0.00	2	126.75	125.50	-2	2,460	-0.08%
2022/12/01	84	126.04	84	126.13	126.50	0	2,176	0.00%
2022/11/30	10	115.05	10	118.10	119.50	0	1,891	0.00%
2022/11/29	0	109.00	0	0.00	109.50	0	1,721	0.00%
2022/11/25	4	112.38	6	112.58	112.50	-2	1,628	-0.12%
2022/11/22	1	109.00	1	108.00	108.50	0	1,453	0.00%
2022/11/21	8	108.00	9	106.89	107.50	-1	1,380	-0.07%
2022/11/18	2	105.00	4	104.50	103.00	-2	1,243	-0.16%
2022/11/17	3	106.00	2	105.25	105.00	1	1,191	0.08%
2022/11/16	5	102.18	5	102.02	102.50	0	1,066	0.00%
2022/11/14	1	94.40	0	0.00	94.40	1	899	0.11%
2022/11/08	2	93.25	2	93.35	93.50	0	823	0.00%
2022/11/07	1	92.80	1	90.20	90.90	0	783	0.00%
2022/09/27	0	0.00	1	85.20	85.30	-1	1,006	-0.10%
2022/09/16	1	93.40	0	0.00	93.10	1	1,088	0.09%
2022/09/13	0	0.00	1	93.90	93.00	-1	1,153	-0.09%
2022/09/12	1	92.00	0	0.00	91.80	1	1,177	0.08%
2022/09/06	5	90.52	10	88.80	89.10	-5	1,211	-0.41%
2022/09/02	5	94.88	0	0.00	94.50	5	1,231	0.41%
2022/08/16	0	0.00	3	97.90	97.30	-3	1,397	-0.21%
2022/08/11	12	97.78	9	97.68	94.30	3	1,399	0.21%
2022/07/20	1	86.90	0	0.00	87.00	1	1,667	0.06%
2022/07/14	1	75.20	0	0.00	78.50	1	1,615	0.06%
2022/07/13	0	0.00	1	79.60	79.60	-1	1,603	-0.06%
2022/07/05	0	0.00	1	80.00	80.60	-1	1,572	-0.06%
2022/07/01	0	0.00	1	78.90	78.90	-1	1,562	-0.06%
2022/06/27	0	0.00	1	92.00	91.90	-1	1,496	-0.07%
2022/06/22	2	89.35	1	88.60	88.90	1	1,445	0.07%
2022/06/09	0	0.00	1	106.00	106.00	-1	1,243	-0.08%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/26	2	103.00	0	0.00	103.00	2	1,096	0.18%
2022/05/19	0	0.00	1	101.00	101.50	-1	1,042	-0.10%
2022/05/17	0	0.00	2	98.20	98.10	-2	1,001	-0.20%
2022/05/16	0	0.00	2	100.10	97.60	-2	975	-0.21%
2022/05/13	6	101.92	6	101.17	101.50	0	923	0.00%
2022/05/12	54	98.42	52	100.00	99.90	2	783	0.26%
2022/05/05	2	94.80	0	0.00	94.90	2	653	0.31%
2022/04/11	1	96.60	2	97.75	95.60	-1	1,633	-0.06%
2022/04/08	1	98.00	0	0.00	98.30	1	1,629	0.06%
2022/03/15	0	0.00	1	99.20	97.70	-1	1,871	-0.05%
2022/02/23	0	0.00	2	109.00	109.00	-2	2,034	-0.10%
2022/02/09	1	111.50	0	0.00	113.00	1	2,312	0.04%
2022/01/19	1	115.50	1	116.50	115.00	0	2,869	0.00%
2022/01/18	1	122.50	3	121.50	119.00	-2	2,989	-0.07%
2022/01/17	12	122.25	11	123.41	121.50	1	2,950	0.03%
2022/01/14	7	119.64	6	120.25	118.50	1	2,820	0.04%
2022/01/13	2	118.75	5	119.10	119.50	-3	2,709	-0.11%
2022/01/11	0	0.00	1	119.00	114.50	-1	2,802	-0.04%
2022/01/07	0	0.00	1	109.50	111.00	-1	2,746	-0.04%
2022/01/05	1	116.50	0	0.00	115.50	1	2,757	0.04%
2022/01/04	2	118.50	3	119.00	118.50	-1	2,782	-0.04%
2021/12/30	0	0.00	3	117.17	116.50	-3	2,793	-0.11%
2021/12/22	2	117.75	0	0.00	117.00	2	3,118	0.06%
2021/12/21	1	116.00	1	115.00	114.50	0	3,111	0.00%
2021/12/16	2	115.50	0	0.00	115.00	2	3,226	0.06%
2021/12/14	0	0.00	1	109.00	108.00	-1	3,479	-0.03%
2021/12/13	0	0.00	1	110.00	111.00	-1	3,592	-0.03%
2021/12/08	1	113.00	0	0.00	114.50	1	3,794	0.03%
2021/12/01	0	0.00	1	112.00	112.00	-1	4,045	-0.02%
2021/11/24	2	115.50	0	0.00	116.00	2	4,646	0.04%
2021/11/19	1	117.00	2	118.50	117.50	-1	5,223	-0.02%
2021/11/18	6	120.58	22	118.43	118.50	-16	5,434	-0.29%
2021/11/17	2	120.25	2	122.50	121.00	0	5,565	0.00%
2021/11/16	2	120.50	0	0.00	120.00	2	6,052	0.03%
2021/11/15	0	0.00	3	120.33	123.50	-3	6,597	-0.05%
2021/11/12	1	115.50	0	0.00	115.00	1	6,774	0.01%
2021/11/11	1	121.00	5	120.00	119.00	-4	6,835	-0.06%
2021/11/10	0	0.00	1	121.00	122.50	-1	6,912	-0.01%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/08	1	122.50	1	121.50	121.50	0	7,156	0.00%
2021/11/05	65	127.07	60	124.86	125.00	5	7,227	0.07%
2021/11/03	30	122.50	31	123.48	124.00	-1	7,331	-0.01%
2021/11/02	22	120.82	22	120.95	121.00	0	7,415	0.00%
2021/11/01	3	128.50	3	129.17	128.50	0	7,473	0.00%
2021/10/28	4	127.00	6	125.83	127.00	-2	7,657	-0.03%
2021/10/27	1	121.50	8	122.25	123.50	-7	8,018	-0.09%
2021/10/26	13	124.19	2	125.50	121.50	11	8,164	0.13%
2021/10/25	1	118.00	1	119.00	119.50	0	8,196	0.00%
2021/10/22	5	117.10	6	117.75	119.00	-1	8,280	-0.01%
2021/10/21	12	122.21	12	120.13	120.00	0	8,378	0.00%
2021/10/20	4	123.75	3	124.33	125.00	1	8,616	0.01%
2021/10/18	0	0.00	0	115.00	113.00	0	8,553	0.00%
2021/10/15	1	115.50	0	0.00	115.00	1	8,634	0.01%
2021/10/13	0	0.00	1	111.00	109.50	-1	8,810	-0.01%
2021/10/12	1	119.00	2	119.00	114.00	-1	8,903	-0.01%
2021/10/08	0	115.50	0	0.00	118.00	0	8,975	0.00%
2021/10/07	2	113.50	0	0.00	116.00	2	9,154	0.02%
2021/10/06	5	111.30	5	110.30	108.50	0	9,458	0.00%
2021/10/05	2	101.00	3	105.00	110.50	-1	9,615	-0.01%
2021/10/04	3	108.17	3	108.67	106.50	0	9,607	0.00%
2021/10/01	0	0.00	1	119.50	117.00	-1	9,629	-0.01%
2021/09/30	10	121.30	11	121.18	121.00	-1	9,826	-0.01%
2021/09/29	21	115.90	20	117.00	116.00	1	9,791	0.01%
2021/09/28	2	119.75	1	119.50	119.50	1	9,830	0.01%
2021/09/27	0	0.00	1	122.00	122.00	-1	9,839	-0.01%
2021/09/24	3	122.50	7	122.64	124.00	-4	9,883	-0.04%
2021/09/23	8	121.81	4	121.63	119.50	4	9,870	0.04%
2021/09/22	13	122.12	12	122.67	121.50	1	9,829	0.01%
2021/09/17	11	119.50	11	119.82	122.00	0	9,792	0.00%
2021/09/16	2	119.00	2	120.50	116.00	0	9,647	0.00%
2021/09/15	6	122.92	5	119.00	121.00	1	9,633	0.01%
2021/09/14	11	125.05	15	125.80	125.00	-4	9,625	-0.04%
2021/09/13	0	0.00	1	131.50	129.00	-1	9,595	-0.01%
2021/09/10	5	131.10	4	131.63	133.50	1	9,675	0.01%
2021/09/09	1	134.00	0	0.00	131.50	1	9,770	0.01%
2021/09/08	0.1	135.00	0	0.00	130.50	0.1	9,784	0.00%
2021/09/07	2	135.25	4	134.50	136.00	-2	9,817	-0.02%
2021/09/06	3	141.17	3	140.83	139.00	0	10,054	0.00%
2021/09/03	8.1	144.08	8	145.06	143.50	0.1	10,156	0.00%
2021/09/02	11	149.27	12	149.46	144.50	-1	10,227	-0.01%
2021/09/01	8	146.69	6	146.83	150.00	2	10,176	0.02%
2021/08/31	22	150.36	19	150.03	148.50	3	10,064	0.03%
2021/08/30	17	150.06	16	149.56	152.50	1	9,948	0.01%
2021/08/27	9	145.28	10	145.65	145.00	-1	9,773	-0.01%
2021/08/26	18	145.97	15	146.23	146.50	3	9,650	0.03%
2021/08/25	1	155.00	204	155.85	155.00	-203	9,336	-2.17%	大賣/鉅額交易
2021/08/24	17	164.38	20	164.65	160.00	-3	9,217	-0.03%
2021/08/23	39	159.19	36	158.29	160.00	3	8,997	0.03%
2021/08/20	328	160.63	128	161.16	157.50	200	8,834	2.26%	大買/大賣/鉅額交易
2021/08/19	56	155.83	123	153.56	154.00	-67	8,367	-0.80%	大賣/
2021/08/18	2	144.50	5	137.60	146.00	-3	7,821	-0.04%
2021/08/17	10	136.35	10	135.90	133.00	0	7,628	0.00%
2021/08/16	3	137.67	0	0.00	136.50	3	7,558	0.04%
2021/08/13	4	144.38	12	145.83	139.00	-8	7,469	-0.11%
2021/08/12	15	144.60	53	146.28	144.50	-38	7,343	-0.52%
2021/08/11	18	139.03	13	141.73	137.50	5	7,247	0.07%
2021/08/10	66	144.22	35	141.51	146.50	31	7,180	0.43%
2021/08/09	21	152.12	8	146.56	145.50	13	7,099	0.18%
2021/08/06	79	154.61	6	157.33	153.00	73	7,026	1.04%
2021/08/05	8	161.63	15	165.90	160.50	-7	6,942	-0.10%
2021/08/04	11	166.86	3	165.00	165.50	8	6,896	0.12%
2021/08/03	26	168.19	21	166.17	168.00	5	6,888	0.07%
2021/08/02	32	164.22	25	166.02	169.00	7	6,612	0.11%
2021/07/30	9	153.78	10	155.15	155.50	-1	6,183	-0.02%
2021/07/29	10	149.85	8	148.81	151.00	2	6,024	0.03%
2021/07/28	11	136.41	16	139.56	142.50	-5	5,871	-0.09%
2021/07/27	16	150.50	17	150.82	146.00	-1	5,843	-0.02%
2021/07/26	8	154.81	1	154.50	156.50	7	5,752	0.12%
2021/07/23	2	146.50	3	144.83	146.00	-1	5,509	-0.02%
2021/07/22	2	141.75	6	143.83	144.00	-4	5,459	-0.07%
2021/07/21	0	0.00	7	141.71	142.00	-7	5,497	-0.13%
2021/07/20	7	140.14	15	140.80	138.00	-8	5,480	-0.15%
2021/07/19	6	142.92	15	144.20	142.50	-9	5,504	-0.16%
2021/07/16	9	149.33	33	150.94	148.00	-24	5,634	-0.43%
2021/07/15	3	151.00	0	0.00	149.00	3	5,743	0.05%
2021/07/14	4	145.88	7	147.57	153.00	-3	5,836	-0.05%
2021/07/13	39	146.18	49	144.13	145.00	-10	5,708	-0.18%
2021/07/12	59	138.77	1	133.50	139.00	58	5,417	1.07%
2021/07/09	1	130.50	2	132.50	131.00	-1	5,365	-0.02%
2021/07/08	5	134.80	11	135.45	134.00	-6	5,441	-0.11%
2021/07/07	7	138.07	4	140.25	140.00	3	5,481	0.05%
2021/07/06	0	0.00	0	133.50	133.00	0	5,522	0.00%
2021/07/05	6	133.08	2	133.25	133.00	4	5,913	0.07%
2021/07/02	0	0.00	1.1	128.03	128.50	-1.1	6,265	-0.02%
2021/07/01	1	125.00	0	0.00	125.50	1	6,354	0.02%
2021/06/30	0	0.00	3	129.83	132.00	-3	6,325	-0.05%
2021/06/29	18	131.11	8	129.69	129.00	10	6,404	0.16%
2021/06/28	0	0.00	1	132.50	133.00	-1	6,434	-0.02%
2021/06/25	3	133.50	2.4	135.66	132.50	0.6	6,556	0.01%
2021/06/24	0	0.00	3	135.67	136.00	-3	6,503	-0.05%
2021/06/23	6	132.83	8	132.81	134.50	-2	6,406	-0.03%
2021/06/22	2	128.25	2	129.75	127.50	0	6,324	0.00%
2021/06/21	9	129.72	7	131.93	128.00	2	6,272	0.03%
2021/06/18	13	135.85	21	137.95	137.00	-8	6,206	-0.13%
2021/06/17	2	130.25	3	132.67	135.00	-1	6,095	-0.02%
2021/06/16	8	131.63	5	132.20	132.50	3	6,034	0.05%
2021/06/15	20	131.08	23	131.65	132.50	-3	5,943	-0.05%
2021/06/11	10	122.45	58	124.74	125.00	-48	5,677	-0.85%
2021/06/10	45	119.38	36	118.65	118.00	9	5,530	0.16%
2021/06/09	45	114.74	4	118.63	121.50	41	5,412	0.76%
2021/06/08	1	109.50	1	109.00	110.50	0	5,312	0.00%
2021/06/07	0	0.00	1	107.00	110.50	-1	5,325	-0.02%
2021/06/03	1	109.50	1	110.50	111.50	0	5,324	0.00%
2021/06/01	1	113.00	3	114.00	113.00	-2	5,309	-0.04%
2021/05/28	0	0.00	26	109.06	109.50	-26	5,383	-0.48%
2021/05/27	6	108.50	2	111.00	107.50	4	5,387	0.07%
2021/05/26	1	106.00	4	106.50	108.00	-3	5,366	-0.06%
2021/05/25	11	105.86	8	107.88	107.50	3	5,382	0.06%
2021/05/24	5	101.60	5	102.70	104.50	0	5,393	0.00%
2021/05/21	0.1	98.80	0	0.00	99.70	0.1	5,413	0.00%
2021/05/19	0	0.00	25	99.26	98.90	-25	5,517	-0.45%
2021/05/18	50	93.97	0	0.00	96.80	50	5,515	0.91%
2021/05/17	4	89.03	5	91.02	88.00	-1	5,549	-0.02%
2021/05/14	1	101.50	0	0.00	97.20	1	5,515	0.02%
2021/05/13	4	99.65	0	0.00	99.00	4	5,493	0.07%
2021/05/12	2	106.50	9.2	100.75	99.90	-7.2	5,461	-0.13%
2021/05/11	0	0.00	5	113.80	109.00	-5	5,391	-0.09%
2021/05/10	6	121.50	4	120.88	119.00	2	5,343	0.04%
2021/05/07	0.1	120.00	2	120.50	125.00	-1.9	5,364	-0.04%
2021/05/06	3	114.00	2	114.50	114.00	1	5,377	0.02%
2021/05/05	9	119.17	11	119.86	114.50	-2	5,394	-0.04%
2021/05/04	0.1	123.50	1	121.50	121.00	-0.9	5,542	-0.02%
2021/05/03	0	0.00	2	126.50	126.50	-2	5,564	-0.04%
2021/04/29	5	134.60	4	134.75	136.50	1	5,807	0.02%
2021/04/28	6	139.17	5	138.60	138.50	1	5,874	0.02%
2021/04/27	11	138.45	28	138.59	137.50	-17	6,178	-0.28%
2021/04/26	3	136.50	3	137.00	137.00	0	6,454	0.00%
2021/04/23	21	136.10	17	136.47	138.50	4	6,454	0.06%
2021/04/22	15	141.97	12	141.83	131.50	3	6,439	0.05%
2021/04/21	19	141.26	80	140.45	140.00	-61	6,306	-0.97%
2021/04/20	112	135.86	46	136.40	137.00	66	6,202	1.06%	大買/
2021/04/19	3	128.17	4	130.00	130.50	-1	6,241	-0.02%
2021/04/16	2	127.00	5	129.50	125.50	-3	6,432	-0.05%
2021/04/15	8.3	126.67	10.5	126.59	127.00	-2.2	6,455	-0.03%
2021/04/14	7	124.21	5.6	123.46	121.50	1.4	6,342	0.02%
2021/04/13	15	130.97	15	131.50	127.00	0	6,256	0.00%
2021/04/12	23	134.52	28	135.48	128.00	-5	6,102	-0.08%
2021/04/09	103	149.41	138	146.05	142.00	-35	5,857	-0.60%	大買/大賣/
2021/04/08	68	138.07	28	133.96	140.00	40	5,478	0.73%
2021/04/07	2	127.25	0	0.00	127.50	2	5,050	0.04%
2021/04/06	0	0.00	1	120.50	120.00	-1	4,938	-0.02%
2021/04/01	1	122.50	2.1	124.99	121.50	-1.1	4,915	-0.02%
2021/03/31	1.1	122.59	6	123.08	124.00	-4.9	4,804	-0.10%
2021/03/30	19	122.76	29	122.45	122.00	-10	4,744	-0.21%
2021/03/29	1	117.00	0	0.00	117.00	1	4,583	0.02%
2021/03/23	0	0.00	1	120.50	117.50	-1	4,577	-0.02%
2021/03/22	1	118.00	1	118.50	117.00	0	4,558	0.00%
2021/03/16	0	0.00	1	117.50	116.50	-1	4,607	-0.02%
2021/03/12	0	0.00	1	114.50	114.50	-1	4,679	-0.02%
2021/03/11	2	113.25	1	113.50	113.50	1	4,734	0.02%
2021/03/10	0	0.00	20	111.00	112.00	-20	4,763	-0.42%
2021/03/09	0	0.00	2	106.75	109.50	-2	4,802	-0.04%
2021/03/08	1	109.50	0	0.00	109.00	1	4,840	0.02%
2021/03/05	0	0.00	30	109.75	111.50	-30	4,888	-0.61%
2021/03/04	2	111.50	0	0.00	111.00	2	4,938	0.04%
2021/03/03	35	112.01	42	112.12	112.00	-7	4,940	-0.14%
2021/03/02	2	115.00	0	0.00	114.50	2	4,915	0.04%
2021/02/26	1	119.00	1	120.50	118.00	0	4,977	0.00%
2021/02/25	0	0.00	47	120.19	121.50	-47	5,067	-0.93%
2021/02/24	5	122.30	108	120.43	119.00	-103	5,158	-2.00%	大賣/鉅額交易
2021/02/23	12	123.58	54	122.43	123.00	-42	5,285	-0.79%
2021/02/22	10	120.95	7	121.29	123.00	3	5,316	0.06%
2021/02/19	126	119.62	7	119.50	120.00	119	5,338	2.23%	大買/鉅額交易
2021/02/18	8	116.25	3	116.00	117.00	5	5,602	0.09%
2021/02/17	10.6	114.53	22	114.05	114.50	-11.4	5,912	-0.19%
2021/02/05	10	107.00	43	107.94	107.50	-33	5,970	-0.55%
2021/02/04	2	106.50	0	0.00	106.50	2	6,105	0.03%
2021/02/03	0	0.00	2	108.50	107.00	-2	6,234	-0.03%
2021/02/02	27	108.96	2	108.25	109.50	25	6,334	0.39%
2021/02/01	1	106.50	1	106.50	106.00	0	6,524	0.00%
2021/01/29	33	110.15	35	108.23	108.00	-2	6,785	-0.03%
2021/01/28	1	113.50	2	115.00	112.00	-1	6,863	-0.01%
2021/01/27	1	118.00	0	0.00	117.00	1	6,812	0.01%
2021/01/26	75	121.05	13	118.54	118.50	62	6,774	0.92%
2021/01/25	34	130.41	33	129.71	129.50	1	6,587	0.02%
2021/01/22	95	131.30	90	129.07	130.00	5	6,491	0.08%
2021/01/21	110	123.08	92	125.26	124.00	18	6,220	0.29%	大買/
2021/01/20	106.1	127.67	212	129.40	124.00	-105.9	6,102	-1.74%	大買/大賣/鉅額交易
2021/01/19	175	127.91	64	124.01	128.00	111	5,762	1.93%	大買/鉅額交易
2021/01/18	23	114.59	13	117.92	118.50	10	5,397	0.19%
2021/01/15	46	120.01	0	0.00	114.00	46	5,394	0.85%
2021/01/14	21	122.43	7	121.86	120.50	14	5,309	0.26%
2021/01/13	13	120.96	14	119.89	121.50	-1	5,213	-0.02%
2021/01/12	41	122.21	41	121.02	117.00	0	5,098	0.00%
2021/01/11	24	118.15	20	119.13	123.00	4	4,869	0.08%
2021/01/08	6	109.33	7	110.50	112.00	-1	4,619	-0.02%
2021/01/06	3	111.00	3	110.00	106.00	0	4,565	0.00%
2021/01/05	0	0.00	10	108.50	108.50	-10	4,531	-0.22%
2021/01/04	10	112.00	0	0.00	111.50	10	4,543	0.22%
2020/12/31	7	113.50	6	113.00	112.50	1	4,531	0.02%
2020/12/29	0	0.00	15	108.00	108.00	-15	4,502	-0.33%
2020/12/25	15	109.50	0	0.00	108.00	15	4,507	0.33%
2020/12/15	0	0.00	47	107.59	106.00	-47	4,729	-0.99%
2020/12/14	2	111.50	3	110.50	109.50	-1	4,777	-0.02%
2020/12/11	0	0.00	27	111.22	110.50	-27	4,891	-0.55%
2020/12/10	1	113.50	1	112.00	112.00	0	4,894	0.00%
2020/12/09	7	116.86	0	0.00	117.50	7	4,901	0.14%
2020/12/08	18	116.67	7	116.43	117.50	11	4,895	0.22%
2020/12/07	2	113.00	14	110.36	110.00	-12	4,842	-0.25%
2020/12/04	6	117.25	28	116.07	114.50	-22	4,847	-0.45%
2020/12/03	5	119.50	17	118.12	118.00	-12	4,921	-0.24%
2020/12/02	8	117.94	2	119.25	120.00	6	4,935	0.12%
2020/12/01	36	116.71	8	113.25	117.50	28	4,993	0.56%
2020/11/30	2	117.25	26	117.08	115.50	-24	4,970	-0.48%
2020/11/27	28	118.66	12	119.54	119.00	16	4,961	0.32%
2020/11/26	6	118.50	23	116.76	117.00	-17	4,964	-0.34%
2020/11/25	12	117.88	12	117.50	117.00	0	4,950	0.00%
2020/11/24	22	117.64	289	117.67	119.00	-267	4,927	-5.42%	大賣/鉅額交易
2020/11/23	59	120.34	10	120.50	120.50	49	4,900	1.00%
2020/11/20	68	121.25	22	120.07	123.50	46	4,846	0.95%
2020/11/19	11	120.09	49	119.86	118.00	-38	4,746	-0.80%
2020/11/18	41	122.22	11	121.00	121.50	30	4,776	0.63%
2020/11/17	160	125.50	79	123.59	121.50	81	4,817	1.68%	大買/
2020/11/16	137	121.77	91	119.43	124.50	46	4,669	0.99%	大買/
2020/11/13	11	113.18	58	112.61	115.50	-47	4,448	-1.06%
2020/11/12	57	111.11	88	111.75	111.00	-31	4,613	-0.67%
2020/11/11	110	112.76	40	112.38	113.00	70	4,541	1.54%	大買/
2020/11/10	97	109.76	0	0.00	107.00	97	4,454	2.18%
2020/11/09	43	112.69	15	113.80	113.00	28	4,409	0.64%
2020/11/06	61	105.84	49	106.56	107.00	12	4,336	0.28%
2020/11/05	18	99.41	10	99.67	101.00	8	4,137	0.19%
2020/10/26	2	95.55	1	96.00	93.80	1	5,022	0.02%
2020/10/23	1	99.50	67	99.61	97.20	-66	5,396	-1.22%
2020/10/22	66	93.87	0	0.00	96.80	66	5,608	1.18%
2020/10/19	3	95.00	0	0.00	96.60	3	6,495	0.05%
2020/10/14	1	100.50	0	0.00	100.50	1	6,522	0.02%
2020/10/12	2	100.00	0	0.00	97.80	2	6,527	0.03%
2020/10/08	2	102.00	0	0.00	101.50	2	6,505	0.03%
2020/10/06	1	103.00	1	105.50	103.00	0	6,508	0.00%
2020/10/05	2	101.00	0	0.00	101.00	2	6,513	0.03%
2020/09/24	1	102.00	0	0.00	101.00	1	7,063	0.01%
2020/09/21	0	0.00	1	109.50	105.00	-1	7,760	-0.01%
2020/09/18	1	111.00	2	111.50	111.50	-1	7,750	-0.01%
2020/09/17	14	111.54	15	112.20	110.50	-1	7,828	-0.01%
2020/09/16	3	113.33	1	112.50	112.50	2	7,804	0.03%
2020/09/15	0	0.00	1	109.00	108.00	-1	7,700	-0.01%
2020/09/14	0	0.00	1	110.50	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	2	104.00	106.00	-2	7,639	-0.03%
2020/09/10	2	106.75	61	107.51	104.50	-59	7,606	-0.78%
2020/09/09	61	102.07	0	0.00	108.50	61	7,609	0.80%
2020/09/08	1	107.50	120	108.23	106.00	-119	7,578	-1.57%	大賣/鉅額交易
2020/09/07	1	104.50	1	107.00	103.00	0	7,492	0.00%
2020/09/04	3	108.33	2	108.00	108.50	1	7,472	0.01%
2020/09/03	1	114.50	0	0.00	114.50	1	7,406	0.01%
2020/09/02	5	117.40	1	118.00	115.50	4	7,399	0.05%
2020/09/01	0	0.00	3	116.00	116.00	-3	7,370	-0.04%
2020/08/31	0	0.00	2	114.50	113.00	-2	7,342	-0.03%
2020/08/28	1	111.50	5	113.60	116.00	-4	7,379	-0.05%
2020/08/27	1	115.50	21	119.76	113.50	-20	7,374	-0.27%
2020/08/26	4	119.25	5	118.00	118.00	-1	7,434	-0.01%
2020/08/25	20	116.25	9	117.56	117.50	11	7,555	0.15%
2020/08/24	27	115.89	23	113.33	115.50	4	7,492	0.05%
2020/08/21	18	115.03	1	115.00	116.00	17	7,404	0.23%
2020/08/20	3	107.50	23	112.93	105.50	-20	7,291	-0.27%
2020/08/19	21	117.24	12	117.75	116.00	9	7,141	0.13%
2020/08/18	7	117.29	13	118.81	122.00	-6	7,055	-0.09%
2020/08/17	4	129.50	1	129.50	127.00	3	6,806	0.04%
2020/08/14	3	131.50	3	132.33	133.00	0	6,785	0.00%
2020/08/13	4	129.25	14	131.68	130.00	-10	6,799	-0.15%
2020/08/12	11	129.41	4	127.50	131.00	7	6,749	0.10%
2020/08/11	3	131.33	10	128.10	127.00	-7	6,637	-0.11%
2020/08/10	11	131.05	2	128.00	130.00	9	6,680	0.13%
2020/08/07	19	140.24	8	131.63	131.50	11	6,637	0.17%
2020/08/06	56	144.04	9	144.89	146.00	47	6,596	0.71%
2020/08/05	73	148.62	0	0.00	149.00	73	6,536	1.12%
2020/08/04	2	146.50	17	143.62	145.00	-15	6,507	-0.23%
2020/08/03	24	152.38	6	150.33	149.00	18	6,400	0.28%
2020/07/31	0	0.00	2	150.00	150.50	-2	6,271	-0.03%
2020/07/30	3	149.17	1	148.50	150.00	2	6,200	0.03%
2020/07/29	26	151.27	43	147.97	153.00	-17	6,062	-0.28%
2020/07/28	15	149.17	38	145.88	139.50	-23	5,667	-0.41%
2020/07/27	55	160.16	17	154.88	154.50	38	5,405	0.70%
2020/07/24	160	156.30	216	158.43	159.50	-56	4,974	-1.13%	大買/大賣/
2020/07/23	8	141.63	5	138.60	145.00	3	4,511	0.07%
2020/07/22	4	136.88	0	0.00	136.50	4	4,475	0.09%
2020/07/17	0	0.00	5	123.00	122.00	-5	4,403	-0.11%
2020/07/16	0	0.00	2	124.00	123.00	-2	4,414	-0.05%
2020/07/14	0	0.00	4	138.00	132.00	-4	4,442	-0.09%
2020/07/13	0	0.00	6	139.83	140.00	-6	4,452	-0.13%
2020/07/10	0	0.00	16	130.00	136.00	-16	4,446	-0.36%
2020/07/09	116	140.62	30	141.10	141.50	86	4,416	1.95%	大買/
2020/07/07	30	115.50	2	117.00	117.50	28	4,259	0.66%
2020/07/06	1	113.50	0	0.00	117.50	1	4,226	0.02%
2020/07/03	2	114.50	1	111.50	113.50	1	4,118	0.02%
2020/07/02	203	109.69	4	108.88	111.00	199	3,810	5.22%	大買/鉅額交易
2020/07/01	0	0.00	14	96.25	101.00	-14	3,548	-0.39%
2020/06/30	4	92.83	10	91.83	92.00	-6	3,226	-0.19%
2020/06/29	3	85.13	30	86.14	86.20	-27	3,039	-0.89%
2020/06/24	13	86.28	9	86.79	86.60	4	3,018	0.13%
2020/06/23	10	83.00	12	83.67	84.10	-2	2,929	-0.07%
2020/06/22	27	82.17	3	83.27	82.20	24	2,921	0.82%
2020/06/19	11	81.63	6	82.57	81.50	5	2,916	0.17%
2020/06/18	4	80.00	0	0.00	80.30	4	2,896	0.14%
2020/06/16	6	81.90	10	80.96	81.70	-4	2,902	-0.14%
2020/06/15	2	78.90	10	78.96	78.90	-8	2,883	-0.28%
2020/06/08	0	0.00	1	85.00	84.30	-1	2,805	-0.04%
2020/06/04	11	85.58	10	87.02	85.10	1	2,794	0.04%
2020/06/03	6	84.58	2	85.50	84.50	4	2,744	0.15%
2020/06/02	501	86.07	0	0.00	83.60	501	2,689	18.63%	大買/鉅額交易
2020/06/01	1	86.50	6	84.95	87.80	-5	2,549	-0.20%
2020/05/29	4	79.10	4	80.55	79.90	0	2,361	0.00%
2020/05/28	4	79.70	4	80.90	78.90	0	2,353	0.00%
2020/05/27	13	79.82	0	0.00	79.80	13	2,338	0.56%
2020/05/26	0	0.00	10	81.07	81.30	-10	2,343	-0.43%
2020/05/25	0	0.00	12	81.05	81.50	-12	2,327	-0.52%
2020/05/22	10	80.20	34	79.67	78.90	-24	2,301	-1.04%
2020/05/21	14	82.14	5	80.90	80.90	9	2,279	0.39%
2020/05/20	36	82.26	11	81.57	82.30	25	2,232	1.12%
2020/05/18	2	79.40	2	80.50	78.90	0	2,182	0.00%
2020/05/15	5	81.80	2	82.90	80.50	3	2,177	0.14%
2020/05/14	14	79.96	25	79.46	79.20	-11	2,070	-0.53%
2020/05/13	13	79.07	0	0.00	78.30	13	2,019	0.64%
2020/05/11	3	75.90	4	75.80	75.50	-1	1,826	-0.05%
2020/05/08	0	0.00	1	72.10	72.40	-1	1,755	-0.06%
2020/05/05	3	71.03	1	70.30	70.40	2	1,723	0.12%
2020/04/17	1	64.50	0	0.00	62.60	1	1,890	0.05%
2020/04/15	0	0.00	1	60.00	58.90	-1	1,857	-0.05%
2020/04/13	0	0.00	1	57.40	56.70	-1	1,943	-0.05%
2020/04/10	0	58.80	0	0.00	58.30	0	1,957	0.00%
2020/04/09	2	59.00	0	0.00	58.80	2	1,996	0.10%
2020/03/23	0	0.00	1	44.40	44.20	-1	2,047	-0.05%
2020/03/10	1	68.00	0	0.00	68.00	1	3,007	0.03%
2020/02/27	1	71.20	0	0.00	70.70	1	3,106	0.03%
2020/02/20	0	0.00	2	77.90	78.00	-2	3,126	-0.06%
2020/02/18	10	76.00	0	0.00	76.00	10	3,149	0.32%
2020/02/17	2	78.60	2	79.50	79.40	0	3,111	0.00%
2020/02/14	1	78.80	13	77.35	78.40	-12	3,081	-0.39%
2020/02/07	10	74.90	0	0.00	73.10	10	2,998	0.33%
2020/02/06	0	0.00	10	75.88	76.70	-10	2,982	-0.34%
2020/02/05	4	73.40	0	0.00	73.10	4	2,937	0.14%
2020/02/04	1	74.50	5	74.40	74.50	-4	2,919	-0.14%
2020/02/03	16	69.65	1	70.60	72.60	15	2,903	0.52%
2020/01/31	2	73.60	0	0.00	73.80	2	2,878	0.07%
2020/01/30	13	72.95	1	73.80	73.50	12	2,853	0.42%
2020/01/20	8	80.60	8	82.33	80.10	0	2,794	0.00%
2020/01/17	0	0.00	1	81.40	80.60	-1	2,733	-0.04%
2020/01/16	2	81.00	2	82.00	80.40	0	2,722	0.00%
2020/01/15	6	80.90	6	81.43	80.90	0	2,699	0.00%
2020/01/14	4	79.50	4	80.75	80.00	0	2,653	0.00%
2020/01/13	6	78.60	8	78.65	78.60	-2	2,605	-0.08%
2020/01/10	2	76.10	2	77.00	75.10	0	2,563	0.00%
2020/01/08	0	0.00	7	74.41	74.10	-7	2,508	-0.28%
2020/01/06	5	73.16	2	74.10	73.10	3	2,393	0.13%
2020/01/03	3	75.70	1	75.70	75.30	2	2,364	0.08%
2019/12/30	1	79.70	0	0.00	80.30	1	2,286	0.04%
2019/12/27	0	0.00	2	79.00	78.70	-2	2,240	-0.09%
2019/12/26	0	0.00	17	77.36	77.50	-17	2,218	-0.77%
2019/12/25	4	78.50	12	79.10	78.50	-8	2,201	-0.36%
2019/12/23	8	76.60	15	75.97	75.90	-7	2,174	-0.32%
2019/12/20	0	0.00	14	78.24	78.40	-14	2,136	-0.66%
2019/12/19	34	79.55	1	79.00	78.50	33	2,115	1.56%
2019/12/18	1	79.00	17	78.64	78.50	-16	2,093	-0.76%
2019/12/17	23	80.89	16	82.71	80.50	7	2,059	0.34%
2019/12/16	32	80.69	2	81.25	80.00	30	2,004	1.50%
2019/12/13	2	81.35	3	79.40	80.00	-1	1,949	-0.05%
2019/12/12	4	81.88	7	81.54	81.50	-3	1,845	-0.16%
2019/12/11	0	0.00	9	77.82	77.80	-9	1,582	-0.57%
2019/12/10	11	76.06	0	0.00	76.30	11	1,488	0.74%
2019/12/09	11	76.06	22	76.71	78.20	-11	1,409	-0.78%
2019/12/06	7	74.26	13	73.85	74.10	-6	1,258	-0.48%
2019/12/05	7	71.46	23	71.98	72.00	-16	1,124	-1.42%
2019/12/04	2	68.20	2	69.40	68.70	0	979	0.00%
2019/12/03	4	67.60	4	68.15	68.50	0	1,074	0.00%
2019/11/29	6	67.10	14	67.50	68.00	-8	1,085	-0.74%
2019/11/27	12	67.74	12	67.83	67.60	0	1,050	0.00%
2019/11/25	12	66.99	14	67.30	67.60	-2	981	-0.20%
2019/11/18	6	65.90	6	66.43	66.00	0	1,004	0.00%
2019/11/15	0	0.00	4	64.00	63.90	-4	933	-0.43%
2019/10/24	1	63.20	1	63.50	63.50	0	922	0.00%
2019/10/23	0	0.00	2	62.40	63.00	-2	924	-0.22%
2019/10/21	2	60.80	0	0.00	60.90	2	956	0.21%
2019/10/07	4	62.70	0	0.00	62.70	4	942	0.42%
2019/10/04	2	63.50	0	0.00	63.30	2	941	0.21%
2019/09/27	1	62.50	0	0.00	62.70	1	937	0.11%
2019/09/23	1	65.30	0	0.00	65.40	1	972	0.10%
2019/09/19	0	0.00	2	67.00	66.20	-2	942	-0.21%
2019/09/05	0	0.00	3	68.10	66.70	-3	831	-0.36%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/28	6	65.63	0	0.00	65.20	6	657	0.91%
2019/07/25	2	68.55	1	67.60	68.40	1	613	0.16%
2019/07/01	5	66.00	10	66.65	66.40	-5	795	-0.63%
2019/06/06	1	56.70	0	0.00	56.70	1	1,204	0.08%
2019/05/15	2	67.00	0	0.00	67.40	2	1,201	0.17%
2019/05/10	0	0.00	40	69.27	69.80	-40	1,219	-3.28%
2019/05/06	0	0.00	10	71.08	70.60	-10	1,263	-0.79%
2019/05/03	0	0.00	25	72.11	72.90	-25	1,281	-1.95%
2019/04/24	10	73.20	0	0.00	71.90	10	1,363	0.73%
2019/04/18	10	72.00	0	0.00	71.30	10	1,542	0.65%
2019/04/17	1	73.20	1	74.00	73.10	0	1,566	0.00%
2019/04/15	27	73.30	13	74.77	73.00	14	1,595	0.88%
2019/04/12	11	73.91	0	0.00	72.50	11	1,564	0.70%
2019/04/11	32	75.23	0	0.00	72.90	32	1,555	2.06%
2019/04/10	1	76.20	1	77.40	76.80	0	1,513	0.00%
2019/04/08	7	78.64	8	79.41	78.10	-1	1,491	-0.07%
2019/04/03	0	0.00	50	79.00	78.20	-50	1,444	-3.46%
2019/04/02	58	78.02	5	79.26	78.50	53	1,398	3.79%
2019/03/28	1	68.80	0	0.00	68.30	1	1,186	0.08%
2019/03/27	0	0.00	2	70.10	69.90	-2	1,181	-0.17%
2019/03/26	0	70.80	1	70.60	70.90	-1	1,182	-0.08%
2019/03/22	0	0.00	3	72.80	73.50	-3	1,147	-0.26%
2019/03/20	3	72.20	2	71.55	72.20	1	1,099	0.09%
2019/03/07	0	60.60	0	0.00	60.00	0	931	0.00%
2019/03/06	0	61.90	0	0.00	61.30	0	934	0.00%
2019/01/29	0	0.00	1	64.60	64.80	-1	751	-0.13%
2019/01/24	2	65.90	2	65.70	66.00	0	697	0.00%
2019/01/11	0	0.00	1	60.80	61.10	-1	475	-0.21%
2018/11/22	0	0.00	27	51.28	50.80	-27	374	-7.21%
2018/10/05	1	54.00	0	0.00	54.00	1	716	0.14%
2018/09/12	0	0.00	1	65.00	63.80	-1	679	-0.15%
2018/08/30	0	0.00	2	68.70	68.80	-2	748	-0.27%
2018/08/28	2	67.70	0	0.00	67.70	2	726	0.28%
2018/08/23	69	67.19	0	0.00	69.20	69	649	10.62%
2018/08/15	1	63.80	0	0.00	64.70	1	615	0.16%
2018/08/13	1	65.30	0	0.00	64.10	1	638	0.16%
2018/08/07	1	70.30	0	0.00	71.00	1	576	0.17%
2018/08/06	4	71.75	4	70.50	71.30	0	557	0.00%
2018/07/10	0	0.00	0	61.20	60.60	0	404	0.00%
2018/07/05	0	0.00	1	58.10	58.20	-1	396	-0.25%
2018/07/04	0	0.00	1	57.90	58.30	-1	393	-0.25%
2018/06/13	0	0.00	2	67.20	67.20	-2	336	-0.59%
2018/05/23	1	58.90	0	0.00	59.80	1	259	0.39%
2018/05/21	2	59.70	2	58.70	60.30	0	246	0.00%
2018/05/18	0	0.00	1	56.80	57.80	-1	220	-0.45%
2018/05/16	0	0.00	1	52.10	52.30	-1	198	-0.50%
2018/04/18	1	55.80	0	0.00	55.90	1	191	0.52%
2018/04/09	0	61.00	0	0.00	59.00	0	209	0.00%
2018/04/03	0	0.00	10	60.27	60.40	-10	215	-4.65%
2018/02/09	0	0.00	1	60.80	60.80	-1	279	-0.36%
2018/02/06	2	62.20	3	63.20	62.80	-1	276	-0.36%