智基 (6294)-元富-西松券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
128張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	17	102.35	103.00	-17	157	-10.81%
2024/05/21	0	0.00	2	102.50	102.00	-2	155	-1.28%
2024/04/11	1	118.51	0	0.00	119.50	1	101	0.99%
2024/04/10	0	128.00	16	126.47	127.00	-16	95	-16.70%
2024/04/08	0	0.00	5	123.50	123.50	-5	73	-6.81%
2024/04/03	0	123.00	0	0.00	123.50	0	71	0.02%
2024/04/01	0	0.00	2	123.00	123.00	-2	69	-2.87%
2024/03/29	0	122.00	0	0.00	122.00	0	68	0.02%
2024/03/28	0	123.00	0	0.00	122.50	0	67	0.02%
2024/03/27	0	122.00	1	121.50	122.00	-1	66	-1.50%
2024/03/25	0	0.00	0.1	124.00	124.00	-0.1	62	-0.16%
2024/03/19	0	0.00	5	121.60	123.00	-5	55	-9.07%
2024/03/18	1	123.50	5	123.70	124.00	-4	51	-7.81%
2024/01/25	0	111.00	0	0.00	110.50	0	30	0.04%
2024/01/10	0	111.00	0	0.00	111.00	0	28	0.04%
2024/01/09	0	112.00	0	0.00	112.50	0	27	0.04%
2023/12/20	0	114.00	0	0.00	114.50	0	23	0.05%
2023/12/15	0	114.00	0	0.00	113.50	0	22	0.05%
2023/12/04	0	113.00	0	0.00	113.50	0	21	0.06%
2023/11/30	0	114.50	0	0.00	113.50	0	20	0.06%
2023/10/03	0	114.50	0	0.00	116.00	0	26	0.05%
2023/09/28	0	114.00	0	0.00	114.00	0	25	0.05%
2023/09/21	0	114.50	0	0.00	114.00	0	26	0.04%
2023/09/20	0.1	114.25	0	0.00	114.00	0.1	26	0.24%
2023/08/11	0	111.50	0	0.00	111.50	0	30	0.03%
2023/07/28	0	114.50	0	0.00	115.00	0	32	0.08%
2023/07/13	0	0.00	0.1	108.50	108.00	-0.1	31	-0.16%
2023/07/11	0	0.00	0	109.00	108.50	0	34	-0.14%
2023/07/10	0	0.00	0.1	108.50	108.50	-0.1	39	-0.25%
2023/06/07	0	0.00	1	109.00	109.00	-1	54	-1.83%
2023/05/25	0	0.00	0.1	110.65	110.00	-0.1	56	-0.25%
2023/05/22	0	0.00	0.1	109.00	109.00	-0.1	56	-0.18%
2023/05/19	0	0.00	0.2	108.24	108.50	-0.2	55	-0.38%
2023/05/18	0	0.00	0.1	108.00	108.50	-0.1	55	-0.25%
2023/05/17	0	0.00	0.1	108.00	108.00	-0.1	55	-0.18%
2023/05/16	0	0.00	0.1	108.00	107.50	-0.1	55	-0.11%
2023/05/15	0	0.00	0.1	108.10	107.50	-0.1	55	-0.18%
2023/04/12	0	119.00	0	0.00	119.00	0	42	0.03%
2023/04/11	0	121.25	0	0.00	121.00	0	40	0.05%
2023/03/22	0.2	116.25	0	0.00	115.50	0.2	29	0.68%
2023/03/13	1	111.00	0	0.00	111.00	1	34	2.90%
2022/12/21	0	0.00	0.4	103.00	103.00	-0.4	38	-0.91%
2022/12/20	4	102.75	0	0.00	102.50	4	38	10.32%
2022/12/15	4	103.25	0	0.00	103.50	4	38	10.32%
2022/12/01	0.4	100.50	0	0.00	100.00	0.4	29	1.20%
2022/10/07	1	103.50	0	0.00	104.00	1	16	6.21%
2022/10/06	1	103.50	0	0.00	104.50	1	16	6.16%
2022/10/03	3	104.00	1	103.50	103.50	2	16	12.06%
2022/09/29	2	106.00	0	0.00	106.00	2	16	12.50%
2022/09/26	2	106.00	0	0.00	105.00	2	16	12.12%
2022/09/14	2	106.50	0	0.00	107.50	2	17	11.22%
2022/05/17	1	97.50	0	0.00	98.00	1	42	2.33%
2022/05/16	0	98.10	0	0.00	98.70	0	41	0.02%
2022/05/13	0	103.50	0	0.00	102.50	0	40	0.03%
2022/04/20	0	124.50	0	0.00	124.50	0	26	0.03%
2022/04/15	1	125.50	0	0.00	124.50	1	25	3.88%
2022/04/07	0	134.50	0	0.00	134.00	0	22	0.04%
2022/03/15	0	125.00	0	0.00	125.00	0	21	0.03%
2022/03/08	2	123.50	0	0.00	123.00	2	22	8.87%
2022/03/07	2	124.00	0	0.00	124.50	2	22	9.02%
2022/01/25	8	124.25	0	0.00	124.00	8	21	36.56%
2022/01/14	0	125.50	0	0.00	125.50	0	23	0.03%
2021/12/09	13	123.23	0	0.00	122.00	13	32	40.02%
2021/11/08	0	0.00	0.2	127.00	126.00	-0.2	29	-0.68%
2021/11/04	0	0.00	0.1	127.50	128.00	-0.1	31	-0.38%
2021/10/13	0	127.50	0	0.00	125.00	0	40	0.02%
2021/10/12	0	135.00	0	0.00	132.50	0	37	0.03%
2021/09/08	0	142.50	0	0.00	141.00	0	34	0.03%
2021/08/30	0	146.50	0	0.00	147.00	0	36	0.02%
2021/07/30	0	155.00	0	0.00	155.00	0	33	0.02%
2021/06/30	0	151.50	0	0.00	152.00	0	40	0.01%
2021/06/16	0	155.00	0	0.00	154.50	0	46	0.02%
2021/06/01	0	146.50	0	0.00	146.50	0	47	0.01%
2021/05/05	0	143.00	0	0.00	144.00	0	39	0.00%
2021/05/04	0	142.00	0	0.00	143.00	0	39	0.02%
2021/04/13	0	149.00	0	0.00	149.00	0	37	0.02%
2021/04/12	0	0.00	0.1	148.00	150.50	-0.1	36	-0.17%
2021/04/09	0	146.00	0	146.50	145.50	0	35	-0.08%
2021/04/06	0	138.00	0	0.00	138.00	0	31	0.07%
2021/04/01	0	140.00	0	0.00	139.50	0	30	0.03%
2021/03/30	0	143.50	0	0.00	144.00	0	29	0.02%
2021/03/09	0	130.50	0	0.00	130.50	0	27	0.08%
2021/02/05	0	122.50	0	0.00	122.50	0	29	0.08%
2021/02/02	0	123.00	0	0.00	123.00	0	35	0.03%
2021/01/05	0	124.00	0	0.00	124.00	0	32	0.07%
2020/12/17	0.1	123.50	0	0.00	123.00	0.1	36	0.14%
2020/12/15	0.1	121.00	0	0.00	121.00	0.1	35	0.14%
2020/12/07	0	126.50	0	0.00	127.50	0	32	0.07%
2020/11/10	0	115.50	0	0.00	116.00	0	31	0.08%
2020/10/28	0	0.00	0.1	113.00	112.50	-0.1	31	-0.46%
2020/10/19	0	112.00	0	0.00	111.50	0	34	0.02%
2020/10/05	0	114.00	0	0.00	114.50	0	35	0.07%
2020/09/08	0	111.50	0	0.00	111.50	0	54	0.05%
2020/08/07	0	105.00	0	0.00	105.50	0	58	0.05%
2020/07/07	0	107.50	0	0.00	107.50	0	63	0.04%
2020/06/29	0	0.00	4	108.00	107.50	-4	62	-6.43%
2020/06/22	0	114.00	0	0.00	114.50	0	54	0.01%
2020/06/17	1	113.50	0	0.00	113.50	1	53	1.88%
2020/06/12	0	110.50	0	0.00	110.00	0	53	0.01%
2020/06/05	1	113.94	0	0.00	113.00	1	55	1.83%
2020/06/03	0	110.00	0	0.00	109.00	0	55	0.01%
2020/06/02	0	108.50	0	0.00	109.00	0	54	0.01%
2020/05/06	0	102.00	0	0.00	102.00	0	42	0.07%
2020/04/23	0	0.00	1	99.80	100.00	-1	44	-2.23%
2020/04/22	1	99.00	0	0.00	99.60	1	44	2.25%
2020/04/21	0	0.00	1	100.00	100.00	-1	43	-2.28%
2020/04/16	1	100.50	0	0.00	100.00	1	43	2.33%
2020/02/25	0	102.00	0	0.00	101.00	0	25	0.03%
2020/01/07	0	0.00	27	101.50	102.00	-27	23	-112.90%
2019/12/20	0	101.50	0	0.00	102.50	0	20	0.04%
2019/12/04	0	101.50	0	0.00	101.50	0	20	0.04%
2019/10/29	0	101.00	0	0.00	101.50	0	21	0.04%
2019/10/02	0	102.00	0	0.00	102.00	0	28	0.03%
2019/09/23	2	101.00	0	0.00	101.50	2	36	5.41%
2019/09/20	2	101.00	0	0.00	101.00	2	37	5.30%
2019/09/02	3	101.50	0	0.00	102.00	3	41	7.23%
2019/08/30	2	101.50	0	0.00	101.50	2	41	4.85%
2019/08/29	2	102.00	0	0.00	101.50	2	41	4.84%
2019/08/06	1	101.50	0	0.00	102.50	1	44	2.26%
2019/07/25	2	102.50	0	0.00	102.00	2	46	4.31%
2019/07/24	3	103.00	0	0.00	103.00	3	45	6.55%
2019/07/19	1	102.50	2.2	102.09	103.00	-1.2	44	-2.69%
2019/07/12	2	102.00	0	0.00	102.00	2	46	4.34%
2019/07/11	2	102.25	0	0.00	102.00	2	45	4.35%
2019/07/09	2	101.00	0	0.00	101.00	2	45	4.42%
2019/07/05	2	102.00	0	0.00	101.50	2	45	4.44%
2019/06/12	2	110.00	0	0.00	109.00	2	42	4.69%
2019/05/15	0	0.00	19.4	108.23	110.00	-19.4	43	-44.19%
2019/04/24	1	109.00	0	0.00	109.50	1	39	2.53%
2019/04/18	6	109.33	0	0.00	109.00	6	37	15.86%
2019/03/21	0	111.00	0	0.00	111.50	0	30	0.00%
2018/10/22	4	99.80	4	99.80	100.00	0	33	0.00%
2018/10/12	0	103.50	0	0.00	99.80	0	44	0.02%
2018/10/09	0	101.50	0	0.00	101.50	0	43	0.11%
2018/10/05	0	103.00	0	0.00	103.00	0	45	0.11%
2018/09/20	0	105.00	0	0.00	105.00	0	50	0.09%
2018/09/10	0	0.00	3	104.50	104.50	-3	53	-5.63%
2018/08/13	0	0.00	10	108.00	108.00	-10	62	-15.97%
2018/07/11	0	0.00	5	123.50	124.00	-5	84	-5.91%
2018/06/20	0	0.00	1	123.50	124.00	-1	99	-1.00%
2018/06/11	0	125.50	0	0.00	126.50	0	121	0.00%
2018/06/08	0	126.00	0	0.00	126.00	0	122	0.02%
2018/04/30	0	0.00	10	123.85	125.50	-10	115	-8.69%
2018/04/27	25	123.18	15	124.33	124.00	10	117	8.51%
2018/04/26	0	0.00	1	123.50	121.00	-1	120	-0.83%
2018/04/25	1	122.50	0	0.00	123.00	1	134	0.74%
2018/04/10	10	128.00	10	128.00	126.00	0	164	0.00%
2018/04/02	0	0.00	2	132.00	129.50	-2	162	-1.23%
2018/03/27	0	0.00	0.2	128.50	129.00	-0.2	163	-0.13%
2018/03/23	2	122.50	2	123.25	124.00	0	166	0.00%
2018/03/21	1	127.50	21	129.48	128.50	-20	183	-10.90%
2018/03/20	0	0.00	41	127.05	127.50	-41	178	-23.02%
2018/03/19	25	127.76	5	129.00	127.50	20	176	11.33%
2018/03/16	2	124.00	0	0.00	123.50	2	167	1.19%
2018/03/15	5	122.10	0	0.00	122.50	5	168	2.97%
2018/03/14	6	122.08	0	0.00	121.50	6	171	3.50%
2018/03/13	18	120.83	0	0.00	121.00	18	171	10.47%
2018/03/09	0	0.00	5	119.60	120.00	-5	172	-2.91%
2018/03/08	0	0.00	15	120.00	119.50	-15	171	-8.72%
2018/03/06	0	0.00	16	119.44	119.50	-16	176	-9.05%
2018/03/05	5	119.50	23	121.17	120.00	-18	176	-10.18%
2018/03/02	0	0.00	26	120.13	120.00	-26	175	-14.83%
2018/02/26	0	0.00	3	121.00	116.50	-3	172	-1.74%
2018/02/12	1	114.00	0	0.00	113.50	1	167	0.60%
2018/02/09	3	114.00	0	0.00	116.00	3	166	1.80%
2018/02/08	3	116.17	0	0.00	116.00	3	165	1.81%
2018/02/07	2	115.00	0	0.00	115.00	2	165	1.21%
2018/02/06	7	114.71	0	0.00	112.00	7	165	4.24%
2018/02/01	8	119.88	0	0.00	120.00	8	163	4.88%
2018/01/31	10	119.35	0	0.00	120.00	10	163	6.13%
2018/01/29	8	121.50	0	123.00	123.00	8	162	4.91%
2018/01/26	6	123.00	0	0.00	122.50	6	161	3.70%
2018/01/25	13	124.58	0	0.00	123.50	13	161	8.07%
2018/01/24	10	123.70	0	0.00	124.00	10	158	6.30%
2018/01/23	32	123.45	0	0.00	123.00	32	155	20.59%
2018/01/22	0	0.00	35	124.73	122.50	-35	152	-22.97%
2018/01/19	40	125.98	23	128.30	124.00	17	148	11.46%
2018/01/18	20	121.78	16	122.09	121.50	4	134	2.97%
2018/01/17	32	119.63	9	121.00	121.50	23	129	17.74%
2018/01/16	25	116.54	3	116.50	116.00	22	118	18.59%
2018/01/15	29	115.00	6	116.33	118.00	23	114	20.02%