台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/241143.501143.00144.0008400.00%
2024/09/121129.5000.00129.0018220.12%
2024/09/0600.002125.25126.00-2853-0.23%
2024/09/0400.001126.50125.00-1877-0.11%
2024/09/031129.0000.00129.0018760.11%
2024/08/231125.5000.00126.0019300.11%
2024/07/2600.001134.00134.00-1922-0.11%
2024/07/1800.001141.00142.00-1884-0.11%
2024/07/161140.0000.00140.0018910.11%
2024/07/1100.000139.50139.0009050.00%
2024/07/091141.001141.00140.5009020.00%
2024/07/081140.0000.00140.0019000.11%
2024/07/031136.501137.50135.5008800.00%
2024/07/011137.0000.00136.0018730.11%
2024/06/121143.0000.00140.0018270.12%
2024/06/112147.501148.00147.0018300.12%
2024/06/041148.5000.00147.5018290.12%
2024/05/3100.001154.50154.50-1812-0.12%
2024/05/271160.0000.00157.5018170.12%
2024/05/2400.001158.00156.50-1821-0.12%
2024/05/162152.2500.00152.5028260.24%
2024/05/035166.1000.00159.0057830.64%
2024/04/2900.003174.00173.00-3739-0.41%
2024/04/253165.0000.00165.5037380.41%
2024/04/231163.5000.00162.0017310.14%
2024/04/1600.003172.00172.00-3717-0.42%
2024/04/112172.0000.00174.0027290.27%
2024/04/0800.002181.00180.00-2772-0.26%
2024/04/031178.0000.00177.0017840.13%
2024/04/0200.001184.00184.00-1780-0.13%
2024/04/0100.001174.50175.50-1763-0.13%
2024/03/291172.0000.00170.5017690.13%
2024/03/281178.0000.00177.0017640.13%
2024/03/211184.0000.00183.5018100.12%
2024/03/201181.501185.00184.0008030.00%
2024/03/185178.005188.00179.0007740.00%
2024/03/135179.406179.33179.50-1718-0.14%
2024/03/0100.001173.00169.00-1664-0.15%
2024/02/291165.001169.50169.5006650.00%
2024/02/2600.001168.92167.00-1649-0.16%
2024/02/2100.001158.00156.00-1666-0.15%
2024/02/151146.001149.00150.0006910.00%
2024/01/3000.000146.00145.0008580.00%
2024/01/2600.005150.50151.50-5941-0.53%
2024/01/2500.001148.00148.50-1929-0.11%
2024/01/241145.5000.00143.5019310.11%
2024/01/186144.9200.00144.0069480.63%
2024/01/1200.000.3150.00148.00-0.3929-0.03%
2024/01/100.3156.005153.00157.00-4.7939-0.50%
2024/01/0800.001147.00146.50-1917-0.11%
2024/01/050148.5000.00148.0009300.00%
2024/01/041153.502153.50153.50-1930-0.11%
2024/01/0300.002148.50149.00-2923-0.22%
2023/12/2900.003144.83145.50-3891-0.34%
2023/12/2700.003139.00138.50-3878-0.34%
2023/12/223128.0000.00129.5038690.34%
2023/12/151134.0000.00133.0018310.12%
2023/12/1400.001138.50138.50-1831-0.12%
2023/12/112132.7500.00133.5028330.24%
2023/12/081137.5000.00138.5018260.12%
2023/12/0100.001145.00143.50-1920-0.11%
2023/11/301142.0000.00142.0019580.10%
2023/11/211148.5000.00147.0019830.10%
2023/11/1700.001140.50139.50-11,011-0.10%
2023/11/161140.5000.00140.0011,0180.10%
2023/11/1400.001140.50141.50-11,043-0.10%
2023/11/131144.005145.50141.50-41,043-0.38%
2023/11/100138.001141.50142.50-11,048-0.09%
2023/11/092138.001141.00141.5011,0590.09%
2023/11/0800.001133.00134.50-11,035-0.10%
2023/11/0700.001.1131.91134.00-1.11,040-0.11%
2023/11/061127.503127.17130.00-21,080-0.19%
2023/11/031120.501117.00119.5001,2170.00%
2023/11/0200.002112.50112.50-21,339-0.15%
2023/11/012109.5000.00112.0021,3860.14%
2023/10/131109.0000.00110.0011,7140.06%
2023/10/111110.0000.00111.5011,7120.06%
2023/10/022115.002116.50116.5001,7210.00%
2023/09/2500.004114.00114.50-41,747-0.23%
2023/09/2200.001110.00110.50-11,741-0.06%
2023/09/212110.5000.00110.5021,7290.12%
2023/09/1900.000.3115.50115.50-0.31,723-0.02%
2023/09/1500.001116.50115.50-11,728-0.06%
2023/09/141118.504117.50118.50-31,736-0.17%
2023/09/1300.000.3115.00116.00-0.31,751-0.02%
2023/09/121115.000.4115.50115.000.61,7870.03%
2023/09/072117.7500.00117.5021,8250.11%
2023/09/068.1118.981115.50115.507.11,8010.39%
2023/09/0500.007126.14127.50-71,710-0.41%
2023/09/0400.003114.83116.00-31,667-0.18%
2023/09/011112.5000.00112.5011,6620.06%
2023/08/302112.0000.00112.5021,6520.12%
2023/08/291110.001111.00111.5001,6550.00%
2023/08/252115.501117.50112.0011,6500.06%
2023/08/241115.503119.00116.00-21,638-0.12%
2023/08/232113.751115.50114.5011,6000.06%
2023/08/2200.001113.00113.50-11,591-0.06%
2023/08/181110.006110.50110.00-51,567-0.32%
2023/08/1700.001114.00114.00-11,542-0.06%
2023/08/161114.0000.00114.0011,5280.07%
2023/08/158113.504112.25112.5041,4790.27%
2023/08/144110.254110.88109.5001,4510.00%
2023/08/113110.671111.00110.0021,4320.14%
2023/08/102111.2500.00109.0021,4060.14%
2023/08/0924118.4427118.46121.00-31,329-0.23%
2023/08/083115.505.1114.90121.00-2.11,138-0.18%
2023/08/071108.0017.1104.66110.00-16.1984-1.63%
2023/08/0414102.396102.83101.0089340.86%
2023/08/02498.35298.1597.2028840.23%
2023/08/011101.5000.00102.0018630.12%
2023/07/314.1104.885104.60104.00-1841-0.11%
2023/07/2816.1104.809105.61104.007.17920.89%
2023/07/276108.509110.44111.00-3711-0.42%
2023/07/26597.68799.70101.00-2698-0.29%
2023/07/2500.000.192.0091.90-0.1657-0.02%
2023/07/190.190.8000.0089.200.17150.01%
2023/07/18190.9000.0090.0017140.14%
2023/07/1700.00193.6092.80-1702-0.14%
2023/07/14390.0700.0090.0036930.43%
2023/07/10189.3000.0089.8016550.15%
2023/06/1500.00191.2093.00-1642-0.16%
2023/06/1300.00184.9085.00-1621-0.16%
2023/06/09184.3000.0084.9016300.16%
2023/05/08179.5000.0079.7016450.16%
2023/05/04478.3000.0078.6046370.63%
2023/05/03180.60180.8079.8006080.00%
2023/03/0800.00283.7084.00-2259-0.77%
2023/03/03282.5000.0083.1022400.83%
2023/01/0600.00175.4075.40-1237-0.42%
2022/12/16174.0000.0073.7012600.38%
2022/10/1800.00168.5068.00-1224-0.45%
2022/09/28164.1000.0064.0012150.46%
2022/09/2600.00166.6066.40-1205-0.49%
2022/09/19169.0000.0069.3011990.50%
2022/07/1400.00171.0071.20-1217-0.46%
2022/07/12168.0000.0067.8012160.46%
2022/06/2100.00172.4073.00-1353-0.28%
2022/06/13170.0000.0069.8013630.28%
2022/05/20169.5000.0069.3014290.23%
2022/03/29185.2000.0084.8014490.22%
2022/03/28186.20187.4085.8004400.00%
2022/03/0400.00185.4084.20-1451-0.22%
2022/02/2100.00581.1881.00-5437-1.14%
2022/02/1600.00181.1081.80-1468-0.21%
2022/02/1000.00183.6083.40-1487-0.20%
2022/02/0800.00283.3083.00-2499-0.40%
2022/02/0700.00180.2081.40-1500-0.20%
2022/01/21182.70681.3582.10-5500-1.00%
2022/01/20180.3000.0080.4014660.21%
2021/12/2300.00577.8078.50-5424-1.18%
2021/12/1500.00279.2079.80-2386-0.52%
2021/12/0300.00578.0078.50-5336-1.49%
2021/11/2200.00179.0078.90-1291-0.34%
2021/11/1900.00179.0078.40-1284-0.35%
2021/11/1500.00178.0078.00-1250-0.40%
2021/11/1200.00275.8076.40-2239-0.84%
2021/11/10275.8000.0075.4022280.88%
2021/11/04474.7000.0074.0041832.18%
2021/10/2800.00469.9069.70-4145-2.76%
2021/10/07166.6000.0066.9011460.68%
2021/09/29166.8000.0067.0011430.70%
2021/09/07268.6000.0068.2022350.85%
2021/09/0300.00270.8070.50-2239-0.83%
2021/08/2300.00766.5367.70-7274-2.55%
2021/08/16267.9000.0067.9022870.70%
2021/08/0600.00171.9071.30-1327-0.31%
2021/07/21169.5000.0070.1014810.21%
2021/06/22272.60275.3072.0007470.00%
2021/06/2100.00374.0074.00-3741-0.40%
2021/06/1800.00274.7074.90-2731-0.27%
2021/06/0900.00568.1068.20-5794-0.63%
2021/06/0800.000.168.6068.40-0.1796-0.02%
2021/06/0100.00369.2069.20-3819-0.37%
2021/05/3100.00468.6569.20-4833-0.48%
2021/05/17265.7000.0065.3021,0020.20%
2021/05/13367.3300.0067.0031,0000.30%
2021/05/12169.6000.0068.5019910.10%
2021/04/2800.001075.0075.00-10920-1.09%
2021/04/26175.8000.0075.4019160.11%
2021/04/21275.2000.0075.1029000.22%
2021/04/20176.4000.0076.8018940.11%
2021/04/1600.001276.1776.00-12883-1.36%
2021/04/142274.561075.1075.10128791.36%
2021/04/13477.1000.0076.1048760.46%
2021/04/09578.0200.0077.7058530.59%
2021/04/08479.732579.5079.80-21827-2.54%
2021/04/0700.004584.0984.80-45794-5.66%
2021/03/301081.2000.0081.70106941.44%
2021/03/260.181.5000.0081.900.16920.01%
2021/03/16179.90180.9080.4006700.00%
2021/03/0900.00377.8377.70-3750-0.40%
2021/03/02378.7000.0078.2037780.39%
2021/02/251080.451081.5081.3007600.00%
2021/02/221078.5000.0078.70106861.46%
2021/02/1900.001080.1079.40-10677-1.48%
2021/01/27172.60172.3073.2005820.00%
2021/01/2600.00371.1071.50-3576-0.52%
2021/01/182069.9000.0070.20205663.53%
2021/01/151569.9000.0070.00155612.67%
2021/01/14770.1000.0070.0075631.24%
2021/01/13370.0000.0070.0035670.53%
2021/01/123870.3000.0069.60385646.73%
2021/01/0800.00171.8071.50-1563-0.18%
2020/12/21169.8000.0069.0015410.18%
2020/12/0800.00176.5077.10-1509-0.20%
2020/12/07176.6000.0076.3014720.21%
2020/12/04074.6000.0074.6004520.00%
2020/12/0200.00174.3074.50-1430-0.23%
2020/12/0100.00370.6070.40-3369-0.81%
2020/11/23168.0000.0068.0013730.27%
2020/11/05367.5000.0067.5034890.61%
2020/07/1700.00168.4067.10-1914-0.11%
2020/07/07168.801068.4068.40-9886-1.02%
2020/07/0200.001068.5068.50-10937-1.07%
2020/07/0100.00568.8068.90-5952-0.52%
2020/06/241566.5000.0067.40159801.53%
2020/06/2200.001067.9067.50-10996-1.00%
2020/06/1900.001865.6067.50-18999-1.80%
2020/06/1800.00364.3764.80-3994-0.30%
2020/06/172063.62163.0063.00191,0251.85%
2020/06/112065.0000.0064.70201,1151.79%
2020/06/04166.0000.0066.8011,2100.08%
2020/06/03166.1000.0066.2011,2100.08%
2020/05/2800.00165.9064.80-11,205-0.08%
2020/04/3000.00257.2558.60-2916-0.22%
2020/04/28256.7500.0056.8029040.22%
2020/04/0800.00556.3057.60-5895-0.56%
2020/04/07556.7000.0056.5058790.57%
2020/04/0148054.34153.9054.5047984356.77% 大買/鉅額交易
2020/03/3000.00249.6050.80-2807-0.25%
2020/03/2700.00250.5050.00-2799-0.25%
2020/03/2600.00548.2648.00-5793-0.63%
2020/03/2500.00347.2047.10-3781-0.38%
2020/03/24344.4200.0045.0037680.39%
2020/03/13350.0000.0050.0036330.47%
2020/03/10254.9000.0055.0025650.35%
2020/03/03459.5500.0059.3046270.64%
2020/02/2600.002.160.5960.20-2.1649-0.32%
2020/02/2500.001461.0961.20-14665-2.10%
2020/02/2000.00162.5062.20-1887-0.11%
2020/02/1200.00259.7059.50-2950-0.21%
2020/02/1100.00258.8058.60-2974-0.21%
2020/01/1300.00160.0060.30-11,394-0.07%
2020/01/08260.1000.0060.0021,4160.14%
2020/01/06160.7000.0060.6011,4130.07%
2019/12/20162.6000.0062.6011,4510.07%
2019/12/12562.3200.0062.5051,4600.34%
2019/12/06263.3500.0063.4021,4480.14%
2019/12/05163.4000.0064.2011,4430.07%
2019/11/2900.00165.0064.00-11,443-0.07%
2019/11/2700.00266.0066.20-21,365-0.15%
2019/11/25263.6500.0064.3021,3300.15%
2019/11/20164.5000.0064.4011,2660.08%
2019/11/19167.40265.6067.90-11,169-0.09%
2019/11/15163.5000.0063.4011,1130.09%
2019/11/13164.1000.0063.7011,1260.09%
2019/11/12163.50164.7064.8001,1150.00%
2019/11/05161.501162.3266.10-101,000-1.00%
2019/11/04860.1000.0060.1087921.01%
2019/09/0600.00359.6057.70-3684-0.44%
2019/08/29357.5000.0057.5036280.48%
2019/08/1900.00358.9058.20-3575-0.52%
2019/08/16357.6000.0057.6035500.54%
2019/08/1200.00358.8058.30-3512-0.59%
2019/08/08355.8000.0055.8034640.65%
2019/08/0700.00356.3055.90-3438-0.68%
2019/08/06354.9000.0054.9034240.71%
2019/07/2300.00358.1057.20-3380-0.79%
2019/07/22356.90156.8056.9023600.55%
2019/04/10154.90154.6054.7001,2070.00%
2019/04/01157.3000.0056.5011,2190.08%
2019/03/2600.00157.6057.00-11,205-0.08%
2019/03/21155.30155.8055.0001,1820.00%
2019/03/1400.00157.9057.70-11,137-0.09%
2019/03/1300.00156.7057.50-11,122-0.09%
2019/03/08156.9000.0055.7011,0680.09%
2019/03/07255.70155.8055.8011,0150.10%
2019/02/25151.00149.3048.5007740.00%
2019/02/2100.00147.4547.45-1719-0.14%
2019/01/25449.20349.4048.4015710.18%
2019/01/241049.351049.7049.8505250.00%
2019/01/2200.00347.0247.50-3409-0.73%
2019/01/1500.00143.8044.10-1279-0.36%
2019/01/03142.1000.0041.6513070.32%
2018/12/1200.00143.3043.30-1278-0.36%
2018/10/2200.00143.9043.90-1319-0.31%
2018/10/19142.8500.0043.8513090.32%
2018/08/2000.00143.1542.70-1494-0.20%
2018/08/02245.0000.0045.0025280.38%
2018/06/19351.4000.0051.7034500.67%
2018/06/1300.00151.7051.50-1457-0.22%
2018/05/31151.8000.0051.2016560.15%
2018/05/24150.2000.0050.6016550.15%
2018/05/1600.00250.8050.80-2669-0.30%
2018/04/11760.8000.0060.9076991.00%
2018/04/09959.9000.0061.0097051.28%
2018/03/291559.20159.5059.30147271.93%
2018/03/271560.1000.0060.00157412.02%
2018/03/23159.8000.0060.0017410.13%
2018/03/201060.3000.0060.20107681.30%
2018/03/16161.5000.0061.0017600.13%
2018/03/14162.702062.6062.70-19757-2.51%
2018/03/092061.1000.0061.00207532.66%
2018/03/08164.00664.7763.00-5731-0.68%
2018/03/07665.402266.0565.80-16689-2.32%
2018/03/0600.002061.4061.20-20591-3.38%
2018/03/052058.7800.0058.60205853.41%
2018/02/09156.7000.0056.8017130.14%
2018/02/0800.00157.1056.80-1717-0.14%
2018/02/0100.00558.7259.00-5798-0.63%
2018/01/31558.5000.0059.0058140.61%
2018/01/11157.00157.2056.9001,5030.00%
2018/01/09159.50159.2059.5001,5060.00%
2018/01/051059.5000.0059.50101,5120.66%
2018/01/021061.9000.0061.20101,5230.66%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音