矽力*-KY (6415)-元富-西松券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股▲1.14%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	431.34	103	424.00	423.00	-87	3,406	-2.55%	大賣/
2024/05/02	33	426.89	8	430.63	426.00	25	3,358	0.74%
2024/04/30	67	425.14	38.1	408.24	436.50	28.9	3,320	0.87%
2024/04/29	28	389.70	13	390.77	398.00	15	3,196	0.47%
2024/04/26	22	376.30	12	382.92	388.00	10	3,173	0.32%
2024/04/25	32	385.52	32	381.88	379.00	0	3,177	0.00%
2024/04/24	2	370.50	22	372.05	378.00	-20	3,100	-0.64%
2024/04/23	21	340.10	3	344.50	344.00	18	3,100	0.58%
2024/04/22	1	331.50	0	0.00	330.50	1	3,116	0.03%
2024/04/19	1.1	336.50	1	363.50	336.00	0.1	3,165	0.00%
2024/04/18	1	377.00	0	0.00	373.00	1	3,115	0.03%
2024/04/17	2	367.00	0	0.00	368.50	2	3,137	0.06%
2024/04/16	2	379.50	2	379.00	369.50	0	3,134	0.00%
2024/04/15	3	389.50	1	393.00	396.50	2	3,110	0.06%
2024/04/12	1	387.50	4	387.13	387.00	-3	3,031	-0.10%
2024/04/11	4	363.25	5	363.30	372.50	-1	2,929	-0.03%
2024/04/10	3	348.00	3	347.33	355.50	0	2,861	0.00%
2024/04/09	8	329.00	8	327.13	328.00	0	2,868	0.00%
2024/03/26	1	347.00	0	0.00	347.50	1	3,143	0.03%
2024/03/22	1	366.00	1	359.50	367.00	0	3,211	0.00%
2024/03/21	2	356.00	1	366.50	354.50	1	3,222	0.03%
2024/03/19	1	365.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	3	369.00	0	0.00	372.50	3	3,267	0.09%
2024/03/15	1	368.50	1	375.00	378.00	0	3,273	0.00%
2024/03/14	0	0.00	1	355.00	371.00	-1	3,271	-0.03%
2024/03/13	4.4	354.95	4	364.75	352.00	0.4	3,252	0.01%
2024/03/08	1	382.50	1	391.50	384.00	0	3,294	0.00%
2024/03/07	3	399.67	0	0.00	390.00	3	3,284	0.09%
2024/03/06	1	413.00	1	421.00	412.00	0	3,262	0.00%
2024/03/05	1	419.00	1	432.50	418.50	0	3,319	0.00%
2024/03/04	1	422.00	3	417.83	421.00	-2	3,346	-0.06%
2024/03/01	1	401.50	0	0.00	401.50	1	3,354	0.03%
2024/02/27	1	413.00	2	414.75	411.50	-1	3,348	-0.03%
2024/02/26	2	415.50	3	418.83	415.50	-1	3,364	-0.03%
2024/02/23	2	413.00	0	0.00	410.50	2	3,401	0.06%
2024/02/22	0	0.00	2	422.75	421.00	-2	3,434	-0.06%
2024/02/19	1	405.00	1	404.50	405.50	0	3,715	0.00%
2024/02/16	7	403.71	8	407.38	404.00	-1	3,843	-0.03%
2024/02/05	1	388.00	0	0.00	387.00	1	3,962	0.03%
2024/01/26	1	400.00	1	415.00	402.00	0	4,013	0.00%
2024/01/22	0	0.00	0	412.50	413.50	0	4,125	0.00%
2024/01/19	2	398.50	1	392.00	406.00	1	4,138	0.02%
2024/01/18	2	407.75	3	412.00	406.50	-1	4,116	-0.02%
2024/01/17	2	412.00	1.1	409.59	405.00	0.9	4,138	0.02%
2024/01/16	7	413.00	6	410.00	413.00	1	4,127	0.02%
2024/01/15	1	434.87	0	425.50	418.50	1	4,119	0.02%
2024/01/12	1	441.50	1	443.00	444.00	0	4,069	0.00%
2024/01/10	1.1	430.91	4	440.00	451.50	-2.9	4,051	-0.07%
2024/01/09	2	441.25	2	441.00	431.50	0	4,074	0.00%
2024/01/08	0	447.17	0	442.00	441.00	0	4,130	0.00%
2024/01/05	1	446.00	1	441.00	438.50	0	4,227	0.00%
2024/01/03	1.1	448.63	0	0.00	440.00	1.1	4,204	0.03%
2024/01/02	4	483.50	1	473.00	467.50	3	4,115	0.07%
2023/12/29	4	497.00	3.1	497.58	500.00	0.9	4,074	0.02%
2023/12/28	5	488.50	5	488.20	490.00	0	3,993	0.00%
2023/12/27	11	451.64	12	453.62	452.50	-1	3,889	-0.03%
2023/12/26	0	0.00	0.5	440.20	437.00	-0.5	3,819	-0.01%
2023/12/25	2	433.25	14	429.75	432.00	-12	3,795	-0.32%
2023/12/22	7.1	442.27	5	440.89	434.00	2.1	3,805	0.05%
2023/12/21	12	435.46	17	436.47	443.00	-5	3,773	-0.13%
2023/12/20	28	431.39	13.1	424.86	431.50	15	3,710	0.40%
2023/12/19	0	0.00	2	402.00	403.50	-2	3,635	-0.06%
2023/12/18	1.1	398.18	0	0.00	398.00	1.1	3,645	0.03%
2023/12/15	3	411.98	2	414.00	412.50	1	3,642	0.03%
2023/12/14	1	404.50	0.2	403.79	404.00	0.9	3,631	0.02%
2023/12/13	0.1	393.00	0	0.00	390.50	0.1	3,627	0.00%
2023/12/12	0.1	397.00	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	2	403.25	2	403.25	400.00	0	3,665	0.00%
2023/12/08	1.1	403.62	2.2	406.95	410.50	-1.1	3,784	-0.03%
2023/12/07	2.1	401.98	2	406.25	394.50	0.1	3,840	0.00%
2023/12/06	2.6	406.15	0	0.00	405.00	2.6	3,815	0.07%
2023/12/05	0	418.14	1.3	423.88	419.00	-1.3	3,794	-0.03%
2023/12/01	1	416.50	0	0.00	419.00	1	3,767	0.03%
2023/11/30	0.1	422.00	0	0.00	425.00	0.1	3,763	0.00%
2023/11/29	2.2	432.41	3.2	428.94	427.50	-1	3,717	-0.03%
2023/11/28	2	409.50	3	409.33	410.00	-1	3,734	-0.03%
2023/11/27	1.2	403.04	0	0.00	395.50	1.2	3,764	0.03%
2023/11/22	0	415.50	0	0.00	410.00	0	3,929	0.00%
2023/11/21	2	415.00	1.3	413.62	422.00	0.7	3,917	0.02%
2023/11/20	1	409.00	2	411.75	413.00	-1	3,918	-0.03%
2023/11/17	12	399.25	27	405.80	418.50	-15	3,974	-0.38%
2023/11/16	3.3	388.36	4.3	374.52	384.00	-1	3,878	-0.03%
2023/11/15	14.3	377.73	12	380.46	382.00	2.3	3,782	0.06%
2023/11/14	2	356.00	2	362.25	354.50	0	3,640	0.00%
2023/11/13	4	349.13	5	346.50	354.00	-1	3,542	-0.03%
2023/11/10	3	335.00	2	337.49	334.00	1	3,441	0.03%
2023/11/09	2	328.25	2	324.25	328.00	0	3,393	0.00%
2023/11/08	2	320.75	1	326.00	320.00	1	3,364	0.03%
2023/11/06	1	318.00	1	323.00	319.50	0	3,352	0.00%
2023/11/03	1	316.00	1	317.99	317.00	0	3,325	0.00%
2023/11/02	2	315.25	7	306.79	315.50	-5	3,303	-0.15%
2023/11/01	2	301.25	3	299.50	300.00	-1	3,239	-0.03%
2023/10/31	1	288.00	1	294.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	1.1	284.65	293.00	-1.1	3,198	-0.03%
2023/10/27	0.1	274.00	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	1.1	271.50	0	0.00	271.00	1.1	3,207	0.03%
2023/10/20	0	0.00	5	295.00	293.00	-5	3,116	-0.16%
2023/10/19	0	0.00	2	305.50	304.00	-2	3,104	-0.06%
2023/10/18	3	312.33	1	315.00	311.50	2	3,123	0.06%
2023/10/17	1	316.00	0	0.00	314.00	1	3,124	0.03%
2023/10/16	5	311.00	5	313.50	306.50	0	3,088	0.00%
2023/10/13	1	326.50	2	317.50	321.00	-1	3,023	-0.03%
2023/10/12	7	297.93	0	0.00	297.00	7	2,929	0.24%
2023/10/11	4	297.00	0	0.00	297.50	4	2,964	0.13%
2023/10/04	0	0.00	1	304.00	295.50	-1	3,139	-0.03%
2023/10/03	1	316.00	0	0.00	306.00	1	3,127	0.03%
2023/10/02	1	308.00	1	311.50	310.00	0	3,141	0.00%
2023/09/28	1	310.50	1	306.00	304.50	0	3,162	0.00%
2023/09/26	1	317.00	0	0.00	312.50	1	3,190	0.03%
2023/09/25	1	324.00	1	325.50	323.00	0	3,227	0.00%
2023/09/22	1	311.50	1	309.50	313.00	0	3,245	0.00%
2023/09/15	0	0.00	1	329.00	329.00	-1	3,308	-0.03%
2023/09/13	11	337.59	10	329.50	329.50	1	3,397	0.03%
2023/09/12	1	327.00	1	312.00	327.00	0	3,360	0.00%
2023/09/01	4	303.88	34	303.06	305.50	-30	3,337	-0.90%
2023/08/31	33	292.98	5	289.70	287.00	28	3,267	0.86%
2023/08/30	4	283.88	3	279.83	285.00	1	3,199	0.03%
2023/08/29	2	259.50	6	260.42	264.50	-4	3,144	-0.13%
2023/08/28	15	263.30	14	267.32	262.50	1	3,082	0.03%
2023/08/25	4	250.50	1	253.50	250.00	3	2,989	0.10%
2023/08/24	5	262.00	5	262.70	258.00	0	2,970	0.00%
2023/08/23	1	260.00	10	258.45	259.50	-9	2,944	-0.31%
2023/08/22	2	272.50	2	269.75	268.50	0	2,845	0.00%
2023/08/21	1	279.00	1	282.50	281.00	0	2,853	0.00%
2023/08/18	1	289.50	2	291.75	290.00	-1	2,834	-0.04%
2023/08/17	1	292.50	1	296.50	297.50	0	2,864	0.00%
2023/08/14	2	294.50	0	0.00	295.00	2	3,061	0.07%
2023/08/11	0	0.00	2	303.50	303.00	-2	3,093	-0.06%
2023/08/10	1	293.00	1	290.50	294.00	0	3,143	0.00%
2023/08/08	1	305.50	0	0.00	305.00	1	3,201	0.03%
2023/08/02	1	320.00	0	0.00	316.00	1	3,192	0.03%
2023/08/01	11	342.50	11	348.05	336.50	0	3,163	0.00%
2023/07/31	1	332.00	2	330.00	330.00	-1	3,119	-0.03%
2023/07/28	1	313.00	2	317.00	321.00	-1	3,085	-0.03%
2023/07/25	1	324.00	0	0.00	324.50	1	3,059	0.03%
2023/07/24	0	0.00	1	327.00	327.00	-1	3,074	-0.03%
2023/07/21	1	340.00	0	0.00	325.00	1	3,079	0.03%
2023/07/20	1	347.50	2	345.00	348.00	-1	3,059	-0.03%
2023/07/19	1	340.00	0	0.00	340.50	1	3,033	0.03%
2023/07/18	1	344.00	1	350.50	342.00	0	3,032	0.00%
2023/07/17	1	343.00	1	350.00	343.00	0	3,024	0.00%
2023/07/14	0	0.00	1	332.00	333.00	-1	3,012	-0.03%
2023/07/13	1	314.00	0	0.00	317.00	1	2,982	0.03%
2023/07/05	1	380.00	3	382.33	380.00	-2	2,808	-0.07%
2023/06/30	4	381.38	4	382.13	385.00	0	2,736	0.00%
2023/06/29	10	377.50	12	379.08	378.50	-2	2,713	-0.07%
2023/06/28	1	369.00	1	366.00	367.00	0	2,697	0.00%
2023/06/26	11	365.45	10	368.00	364.00	1	2,709	0.04%
2023/06/21	14	376.36	10	376.00	377.00	4	2,670	0.15%
2023/06/20	13	387.04	13	374.50	381.50	0	2,630	0.00%
2023/06/19	11	381.82	15	384.53	389.50	-4	2,535	-0.16%
2023/06/15	3	357.00	0	0.00	357.00	3	2,404	0.12%
2023/06/09	1	364.00	0	0.00	360.00	1	2,410	0.04%
2023/05/31	8	399.00	1	400.50	400.50	7	2,444	0.29%
2023/05/30	7	393.29	5	394.30	397.00	2	2,446	0.08%
2023/05/29	5	394.50	5	396.50	394.50	0	2,483	0.00%
2023/05/26	0	0.00	1	383.50	382.00	-1	2,465	-0.04%
2023/05/25	2	377.50	0	0.00	375.00	2	2,448	0.08%
2023/05/24	0	0.00	0.2	393.88	392.00	-0.2	2,419	-0.01%
2023/05/23	1	383.00	1	385.00	383.50	0	2,415	0.00%
2023/05/22	0	376.50	0	0.00	376.00	0	2,387	0.00%
2023/05/18	1	388.01	0	0.00	388.00	1	2,292	0.04%
2023/05/15	2	398.75	2	399.75	390.50	0	2,222	0.00%
2023/05/12	0	0.00	1	427.00	433.50	-1	2,202	-0.05%
2023/05/11	6	441.50	6	446.00	440.50	0	2,237	0.00%
2023/05/10	1	463.00	0	0.00	451.00	1	2,258	0.04%
2023/05/09	2	474.25	1	476.00	476.00	1	2,263	0.04%
2023/05/08	1	479.50	1	481.00	478.00	0	2,279	0.00%
2023/05/05	0	0.00	1	478.50	466.50	-1	2,295	-0.04%
2023/05/04	1	471.50	0	0.00	471.00	1	2,328	0.04%
2023/04/28	0	0.00	1	478.00	480.50	-1	2,508	-0.04%
2023/04/27	1	460.00	1	477.00	460.00	0	2,511	0.00%
2023/04/21	1	488.00	1	494.50	479.00	0	2,543	0.00%
2023/04/19	1	514.00	1	515.00	512.00	0	2,575	0.00%
2023/04/17	6	524.83	6	526.17	514.00	0	2,551	0.00%
2023/03/31	2	480.00	2	477.00	479.50	0	2,481	0.00%
2023/03/29	1	475.00	1.4	486.14	470.00	-0.4	2,493	-0.02%
2023/03/28	0.1	478.50	1	485.00	476.50	-0.9	2,497	-0.04%
2023/03/27	3	504.33	1	503.00	502.00	2	2,472	0.08%
2023/03/20	0.3	515.00	1	515.00	513.00	-0.7	2,583	-0.03%
2023/03/17	0	0.00	1	508.98	499.00	-1	2,598	-0.04%
2023/03/16	1	507.96	1	505.00	500.00	0	2,612	0.00%
2023/03/15	1	515.00	0	509.00	503.00	1	2,620	0.04%
2023/03/14	0	486.75	0	0.00	482.00	0	2,607	0.00%
2023/03/13	2	510.00	0	0.00	510.00	2	2,643	0.08%
2023/03/10	1	568.00	0	0.00	566.00	1	2,639	0.04%
2023/03/09	0	0.00	1	598.00	592.00	-1	2,655	-0.04%
2023/03/08	2	582.50	1	585.00	586.00	1	2,675	0.04%
2023/03/06	3	595.67	0	0.00	588.00	3	2,648	0.11%
2023/03/03	11	612.73	6	597.03	596.00	5	2,629	0.19%
2023/03/02	1	603.95	6	602.50	604.00	-5	2,623	-0.19%
2023/03/01	1	601.00	2	601.50	600.00	-1	2,608	-0.04%
2023/02/24	9	588.00	7	595.57	582.00	2	2,557	0.08%
2023/02/23	4	588.25	3	596.00	584.00	1	2,547	0.04%
2023/02/22	4	580.75	0	0.00	580.00	4	2,543	0.16%
2023/02/21	3	590.67	4	596.00	597.00	-1	2,540	-0.04%
2023/02/20	1	586.00	4.1	593.83	588.00	-3.1	2,580	-0.12%
2023/02/17	1	563.07	0	0.00	575.00	1	2,600	0.04%
2023/02/16	0	588.00	0	597.00	587.00	0	2,627	0.00%
2023/02/15	3	587.35	0	0.00	588.00	3	2,648	0.11%
2023/02/14	0	0.00	1	606.00	600.00	-1	2,627	-0.04%
2023/02/13	1	606.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	8	639.00	8	642.00	631.00	0	2,592	0.00%
2023/02/08	9	622.00	9.2	635.36	654.00	-0.2	2,535	-0.01%
2023/02/02	1	593.00	1	595.00	594.00	0	2,480	0.00%
2023/02/01	0	0.00	5	591.00	588.00	-5	2,476	-0.20%
2023/01/31	15	598.60	10	599.90	601.00	5	2,479	0.20%
2023/01/16	7	519.00	7	523.57	519.00	0	2,404	0.00%
2023/01/12	10	500.95	10	524.20	500.00	0	2,443	0.00%
2023/01/10	10	519.10	10	516.10	519.00	0	2,413	0.00%
2023/01/09	8	509.50	8	532.00	532.00	0	2,389	0.00%
2023/01/03	0	0.00	1	454.50	453.50	-1	2,441	-0.04%
2022/12/23	2	437.50	2	442.00	445.00	0	2,512	0.00%
2022/12/21	1	445.00	1	464.00	445.00	0	2,529	0.00%
2022/12/20	1	453.50	0	0.00	453.50	1	2,523	0.04%
2022/12/15	1	525.00	1.4	524.14	520.00	-0.4	2,541	-0.02%
2022/12/14	6.4	516.88	6	522.00	532.00	0.4	2,537	0.02%
2022/12/06	3	526.00	4.1	537.05	513.00	-1.1	2,491	-0.04%
2022/12/05	8.1	553.21	8.3	567.11	569.00	-0.2	2,483	-0.01%
2022/12/02	0.3	539.00	0	0.00	544.00	0.3	2,419	0.01%
2022/12/01	0	0.00	1	465.50	495.00	-1	2,392	-0.04%
2022/11/30	1	454.00	2	453.50	450.00	-1	2,371	-0.04%
2022/11/29	1	471.50	2	472.75	467.00	-1	2,348	-0.04%
2022/11/28	1	480.00	0	0.00	478.50	1	2,365	0.04%
2022/11/25	1	488.50	1	493.00	485.50	0	2,403	0.00%
2022/11/24	1	505.00	1	497.00	491.00	0	2,416	0.00%
2022/11/16	1	507.00	1	499.79	497.00	0	2,524	0.00%
2022/11/15	0	0.00	0	466.00	467.00	0	2,522	0.00%
2022/11/14	2	447.50	2.1	450.11	468.00	-0.1	2,519	0.00%
2022/11/11	0	440.00	0.1	444.25	442.50	-0.1	2,483	0.00%
2022/11/09	1	427.50	1	428.50	428.00	0	2,507	0.00%
2022/11/08	0	0.00	1	410.50	406.50	-1	2,508	-0.04%
2022/11/07	1	401.50	0	0.00	400.50	1	2,494	0.04%
2022/11/01	4	389.13	4.1	391.23	392.50	-0.1	2,544	0.00%
2022/10/31	1	372.00	1	373.00	374.00	0	2,561	0.00%
2022/10/28	1	361.01	1	363.50	363.50	0	2,583	0.00%
2022/10/27	1	365.00	1	366.00	367.50	0	2,558	0.00%
2022/10/26	0	366.00	0	0.00	363.50	0	2,557	0.00%
2022/10/25	1.1	375.94	3	375.67	374.00	-1.9	2,548	-0.08%
2022/10/24	6	416.25	4	415.75	403.50	2	2,554	0.08%
2022/10/21	2	399.50	2	401.00	390.50	0	2,561	0.00%
2022/10/18	1	420.50	1.1	412.47	422.00	-0.1	2,569	0.00%
2022/10/17	0.1	389.50	1	388.50	402.00	-0.9	2,600	-0.03%
2022/10/14	0	0.00	0.1	415.50	416.50	-0.1	2,667	0.00%
2022/10/13	0.1	409.48	0	0.00	401.00	0.1	2,727	0.00%
2022/10/12	0	414.50	0	0.00	425.00	0	2,741	0.00%
2022/10/11	0	418.00	0	0.00	420.00	0	2,783	0.00%
2022/10/07	0	0.00	0.1	462.00	460.00	-0.1	2,818	0.00%
2022/10/05	1	450.50	1	454.50	450.50	0	2,913	0.00%
2022/10/03	0	0.00	0	423.00	424.50	0	2,857	0.00%
2022/09/23	1.2	451.73	1	455.00	450.00	0.2	2,686	0.01%
2022/09/22	0.1	488.17	0	0.00	499.50	0.1	2,634	0.00%
2022/09/21	3	498.33	3	498.33	504.00	0	2,618	0.00%
2022/09/16	1	519.00	3	519.67	521.00	-2	2,564	-0.08%
2022/09/14	2	509.00	1	517.00	516.00	1	2,467	0.04%
2022/09/13	2	523.00	1.1	530.55	524.00	0.9	2,450	0.04%
2022/09/08	6	469.00	6	475.00	477.00	0	2,379	0.00%
2022/09/01	1.1	522.64	0	0.00	518.00	1.1	2,233	0.05%
2022/08/31	0	0.00	0.2	546.00	533.00	-0.2	2,192	-0.01%
2022/08/30	0.2	536.00	0	0.00	530.00	0.2	2,179	0.01%
2022/08/26	0.1	565.00	1	566.00	565.00	-1	2,120	-0.04%
2022/08/23	0.1	585.00	0	0.00	581.00	0.1	2,007	0.00%
2022/08/22	0.1	610.00	0	0.00	592.00	0.1	1,974	0.00%
2022/08/16	1	617.00	2	624.50	637.00	-1	1,818	-0.05%
2022/08/15	1	606.00	3	604.00	608.00	-2	1,773	-0.11%
2022/08/10	1	564.00	1	562.00	562.00	0	1,709	0.00%
2022/07/28	0	0.00	1	566.00	564.00	-1	1,412	-0.07%
2022/07/25	2	604.00	1	602.00	578.00	1	1,324	0.08%
2022/07/22	5	618.00	4	618.00	615.00	1	1,272	0.08%
2022/07/21	5	619.00	4	610.25	623.00	1	1,217	0.08%
2022/07/20	2	589.00	2	581.00	595.00	0	1,125	0.00%
2022/07/18	2	564.00	3	572.00	580.00	-1	986	-0.10%
2022/07/15	4	568.50	3	563.00	574.00	1	928	0.11%
2022/07/14	9	511.78	9	518.33	553.00	0	836	0.00%
2022/07/13	20	563.40	28	565.61	560.00	-8	767	-1.04%
2022/07/05	2	2487.50	0	0.00	2485.00	2	724	0.28%
2022/06/28	0	0.00	0	2635.00	2670.00	0	738	0.00%
2022/06/20	1	2315.00	0	0.00	2315.00	1	697	0.14%
2022/06/17	0	2300.00	0	0.00	2260.00	0	690	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2560.00	0	0.00	2590.00	0	695	0.00%
2022/06/08	0.1	2920.00	0	0.00	2840.00	0.1	746	0.01%
2022/05/30	0.1	2945.00	0	2950.00	2870.00	0.1	729	0.01%
2022/05/24	0	0.00	0	2800.00	2600.00	0	706	0.00%
2022/05/17	1	2739.42	1	2760.00	2815.00	0	674	0.00%
2022/05/03	0.1	2760.00	0	0.00	2830.00	0.1	635	0.01%
2022/04/26	0	2575.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0.1	2760.00	0	0.00	2795.00	0.1	615	0.01%
2022/04/21	1	2935.00	1	2890.00	2890.00	0	618	0.00%
2022/04/14	0	0.00	0	2890.00	2910.00	0	622	0.00%
2022/04/13	0	2725.00	0	0.00	2780.00	0	620	0.00%
2022/04/08	0	2870.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	1	3140.00	1	3055.00	3050.00	0	580	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	0.00	0	2785.00	2875.00	0	512	0.00%
2022/03/15	5	2770.01	5	2770.00	2770.00	0	476	0.00%
2022/03/14	0	3135.00	0	0.00	3075.00	0	467	0.00%
2022/03/10	0	0.00	0	3510.00	3565.00	0	456	0.00%
2022/03/09	0	3265.00	0	0.00	3255.00	0	452	0.00%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	0.00%
2022/02/24	0	0.00	0	3690.00	3655.00	0	435	0.00%
2022/02/23	0	3670.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	0.00	1	3560.00	3600.00	-1	433	-0.23%
2022/02/17	0	0.00	1	3790.00	3780.00	-1	436	-0.23%
2022/02/10	0	4030.00	1	4070.00	4080.00	-1	423	-0.24%
2022/01/24	1	3610.00	0	0.00	3715.00	1	376	0.27%
2022/01/18	1	3940.00	0	0.00	3900.00	1	358	0.28%
2022/01/17	1	3850.02	0	0.00	3855.00	1	352	0.28%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4890.00	0	0.00	4800.00	0	298	0.00%
2021/12/23	0	0.00	1	4790.00	4800.00	-1	311	-0.32%
2021/12/17	0	0.00	1	4700.00	4685.00	-1	313	-0.32%
2021/12/16	0	0.00	1	4555.00	4550.00	-1	307	-0.32%
2021/12/15	0	0.00	1	4385.00	4385.00	-1	304	-0.33%
2021/12/14	1	4265.00	0	0.00	4265.00	1	306	0.33%
2021/12/13	0	0.00	0	4500.00	4500.00	0	304	0.00%
2021/12/08	0	4360.00	0	0.00	4385.00	0	307	0.00%
2021/12/07	1	4205.00	0	0.00	4205.00	1	299	0.33%
2021/12/03	1	4570.00	0	0.00	4545.00	1	292	0.34%
2021/11/29	1	4485.00	0	0.00	4470.00	1	288	0.35%
2021/11/05	1	4975.00	1	4925.00	4950.00	0	283	0.00%
2021/10/12	0	0.00	0	3920.00	3880.00	0	278	0.00%
2021/10/07	0	3985.00	0	0.00	4030.00	0	278	0.00%
2021/09/10	0	0.00	0	4115.00	4085.00	0	265	0.00%
2021/09/09	0	3985.00	0	0.00	4035.00	0	268	0.00%
2021/09/03	0	0.00	1	4010.00	4120.00	-1	267	-0.37%
2021/09/02	1	4335.00	1	4260.00	4260.00	0	265	0.00%
2021/09/01	1	4205.00	0	0.00	4285.00	1	262	0.38%
2021/08/11	1	4030.00	1	4000.00	4000.00	0	332	0.00%
2021/08/06	1	4075.00	1	4090.00	4090.00	0	349	0.00%
2021/08/03	1	3770.00	1	3805.00	3710.00	0	369	0.00%
2021/07/27	0	0.00	2	3662.50	3650.00	-2	385	-0.52%
2021/07/08	1	3980.00	0	0.00	3980.00	1	431	0.23%
2021/07/02	1	3815.00	0	0.00	3815.00	1	456	0.22%
2021/06/21	0	0.00	0	3420.00	3375.00	0	493	0.00%
2021/06/17	1	3210.00	1	3225.00	3370.00	0	514	0.00%
2021/06/11	1	3300.00	1	3245.00	3245.00	0	528	0.00%
2021/06/09	0	0.00	0	3190.00	3180.00	0	533	0.00%
2021/06/08	0	3285.00	0	0.00	3215.00	0	534	0.00%
2021/06/07	1	3375.00	1	3300.00	3365.00	0	546	0.00%
2021/06/04	0	3392.50	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3609.52	1	3480.00	3475.00	0	565	0.00%
2021/06/02	1	3560.00	1	3552.50	3555.00	0	566	-0.01%
2021/06/01	1	3569.21	1	3610.00	3420.00	0	571	0.00%
2021/05/21	0	3165.00	0	0.00	3045.00	0	557	0.01%
2021/05/14	2	2747.50	2	2710.00	2700.00	0	566	0.00%
2021/05/13	1	2750.00	1	2650.00	2660.00	0	562	0.00%
2021/05/12	1	2655.00	1	2635.00	2655.00	0	560	0.00%
2021/05/10	0	0.00	0	3055.00	3060.00	0	560	-0.01%
2021/05/07	0	3235.25	0	0.00	3300.00	0	561	0.01%
2021/04/14	0	0.00	0	2545.00	2540.00	0	577	0.00%
2021/04/08	0	0.00	0	2550.00	2545.00	0	555	0.00%
2021/03/25	0	0.00	0	2230.00	2245.00	0	516	0.00%
2021/03/22	0	2196.67	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2285.00	0	0.00	2300.00	0	502	0.00%
2021/03/15	0	2490.00	0	0.00	2420.00	0	488	0.00%
2021/03/08	0	2530.00	0	0.00	2410.00	0	456	0.00%
2021/02/26	0	2715.00	1	2690.00	2680.00	-1	431	-0.23%
2021/02/18	1	3025.00	0	0.00	3035.00	1	429	0.23%
2021/02/03	0	0.00	0	2890.00	2900.00	0	437	0.00%
2021/01/20	0	2650.00	0	0.00	2600.00	0	419	0.00%
2021/01/15	0	2760.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	0	2830.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	2980.00	0	0.00	2855.00	0	409	0.00%
2021/01/08	0	0.00	0	2565.00	2565.00	0	384	0.00%
2021/01/06	0	2335.00	0	0.00	2335.00	0	381	0.00%
2020/12/18	0	2460.00	0	0.00	2470.00	0	411	0.00%
2020/12/10	0	2275.00	0	0.00	2285.00	0	401	0.00%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/03	0	0.00	1	2380.00	2360.00	-1	395	-0.25%
2020/11/30	1	2320.00	0	0.00	2220.00	1	394	0.25%
2020/11/27	0	2290.00	0	0.00	2285.00	0	392	0.00%
2020/11/25	0	2370.00	0	0.00	2345.00	0	405	0.00%
2020/11/20	0	2310.00	0	0.00	2280.00	0	402	0.00%
2020/11/19	0	0.00	0	2250.00	2345.00	0	412	0.00%
2020/11/09	0	2255.00	0	0.00	2255.00	0	462	0.00%
2020/05/19	0	0.00	4	1481.25	1485.00	-4	801	-0.50%
2020/05/18	4	1472.50	0	0.00	1450.00	4	798	0.50%
2020/04/29	1	1230.00	1	1230.00	1240.00	0	745	0.00%
2020/04/20	0	0.00	3	1225.00	1230.00	-3	759	-0.40%
2020/04/15	1	1150.00	1.2	1131.61	1150.00	-0.2	784	-0.03%
2020/03/27	1	971.00	1	989.00	1005.00	0	804	0.00%
2020/02/14	0	0.00	10	1118.00	1105.00	-10	677	-1.48%
2020/02/12	10	1069.50	0	0.00	1100.00	10	695	1.44%
2020/02/05	3	1211.67	0	0.00	1185.00	3	692	0.43%
2020/01/10	0	0.00	1	1070.00	1080.00	-1	664	-0.15%
2019/12/12	0	0.00	1	1005.00	1000.00	-1	740	-0.14%
2019/11/19	2	924.00	2	909.00	905.00	0	701	0.00%
2019/11/18	1	920.00	1	925.00	925.00	0	718	0.00%
2019/11/15	1	998.00	0	0.00	970.00	1	710	0.14%
2019/11/14	0	0.00	1	988.00	1015.00	-1	699	-0.14%
2019/11/13	1	968.00	1	971.00	964.00	0	687	0.00%
2019/11/12	1	954.00	1	950.00	961.00	0	673	0.00%
2019/11/11	1	917.00	0	0.00	916.00	1	685	0.15%
2019/11/08	1	858.00	1	874.00	882.00	0	672	0.00%
2019/11/06	0	0.00	1	874.00	885.00	-1	665	-0.15%
2019/10/29	3	855.33	2	841.00	846.00	1	687	0.15%
2019/10/08	1	775.00	1	774.00	755.00	0	607	0.00%
2019/09/25	1	770.00	1	770.00	770.00	0	569	0.00%
2019/09/19	2	746.00	2	753.00	771.00	0	550	0.00%
2019/09/11	6	701.17	0	0.00	695.00	6	551	1.09%
2019/07/25	0	0.00	2	634.00	630.00	-2	392	-0.51%
2019/07/24	2	628.50	0	0.00	622.00	2	389	0.51%
2019/07/08	0	0.00	20	624.05	630.00	-20	363	-5.51%
2019/07/04	0	0.00	5	607.00	614.00	-5	352	-1.42%
2019/07/03	0	0.00	5	603.20	601.00	-5	346	-1.44%
2019/06/28	11	612.82	0	0.00	608.00	11	355	3.10%
2019/06/27	10	607.30	0	0.00	609.00	10	352	2.84%
2019/06/26	9	580.33	0	0.00	580.00	9	347	2.59%
2019/06/24	0	0.00	14	535.50	562.00	-14	332	-4.21%
2019/06/20	14	509.36	0	0.00	507.00	14	320	4.36%
2018/01/12	0	0.00	15	681.33	675.00	-15	225	-6.65%