廣錠 (6441)-元富-西松券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	39.10	39.15	-1	126	-0.79%
2024/05/10	1	38.35	0	0.00	38.90	1	127	0.78%
2024/05/09	1	38.10	4	38.38	38.45	-3	127	-2.36%
2024/05/07	1	39.10	0	0.00	39.50	1	128	0.78%
2024/05/06	1	40.10	0	0.00	39.45	1	127	0.78%
2024/05/03	3	41.58	1	41.00	41.00	2	123	1.62%
2024/05/02	2	41.30	1	40.15	40.90	1	121	0.83%
2024/04/30	0	0.00	2	39.43	39.35	-2	119	-1.67%
2024/04/29	2	39.63	0	0.00	39.75	2	121	1.65%
2024/04/26	0.1	39.00	1	39.15	38.70	-0.9	120	-0.75%
2024/04/19	1	38.55	0	0.00	38.20	1	120	0.83%
2024/04/17	0	0.00	1	39.45	39.90	-1	117	-0.85%
2024/04/16	4	38.33	0	0.00	38.80	4	117	3.39%
2024/04/15	3	40.20	0	0.00	39.85	3	119	2.51%
2024/04/12	1	40.40	0	0.00	40.55	1	127	0.78%
2024/04/11	4	40.63	5	40.53	40.35	-1	131	-0.76%
2024/04/09	6	42.32	3	42.10	42.20	3	124	2.40%
2024/04/03	1	42.10	0	0.00	42.25	1	125	0.80%
2024/03/28	0	0.00	0	43.75	44.00	0	133	0.00%
2024/03/27	0	43.95	0	0.00	44.20	0	133	0.00%
2024/03/25	5	44.27	0	0.00	44.20	5	131	3.80%
2024/03/20	0	0.00	2	43.33	43.90	-2	132	-1.51%
2024/03/19	5	42.18	0	0.00	42.15	5	131	3.80%
2024/03/18	6	42.41	0	0.00	42.30	6	130	4.61%
2024/03/15	4	43.04	0	0.00	43.20	4	131	3.05%
2024/03/14	6	43.13	0	0.00	43.50	6	130	4.60%
2024/03/13	2	43.63	0	0.00	44.15	2	129	1.54%
2024/03/12	2	44.33	0	0.00	44.40	2	129	1.55%
2024/03/08	1	44.55	0	0.00	43.90	1	138	0.72%
2024/03/07	5	44.47	0	0.00	44.70	5	140	3.57%
2024/03/06	1	45.30	0	0.00	45.40	1	146	0.68%
2024/03/05	1	45.30	0	0.00	46.40	1	157	0.64%
2024/03/04	2	45.15	0	0.00	45.30	2	157	1.27%
2024/02/23	2	45.90	0	0.00	45.70	2	159	1.26%
2024/02/22	2	46.05	0	0.00	46.05	2	160	1.24%
2024/02/19	0.1	47.80	0	0.00	47.40	0.1	179	0.06%
2024/02/02	2	46.30	0	0.00	46.45	2	178	1.12%
2024/01/31	2	46.80	0	0.00	46.90	2	177	1.13%
2024/01/30	3	47.58	0	0.00	47.30	3	176	1.70%
2024/01/19	2	48.33	0	0.00	48.35	2	182	1.10%
2024/01/17	0	48.75	0	0.00	48.20	0	195	0.00%
2024/01/10	4	48.28	1	49.40	48.75	3	201	1.49%
2024/01/09	4	49.84	1	49.00	49.00	3	202	1.48%
2024/01/08	8	51.74	1	50.90	50.90	7	197	3.55%
2024/01/05	0	0.00	6	54.47	55.00	-6	187	-3.20%
2023/12/27	0	0.00	8	54.60	54.90	-8	194	-4.10%
2023/12/25	0	0.00	2	52.80	52.60	-2	186	-1.07%
2023/12/21	0	0.00	1	52.40	52.40	-1	184	-0.54%
2023/12/18	2	51.50	0	0.00	51.90	2	184	1.08%
2023/12/14	5	52.14	0	0.00	51.90	5	184	2.71%
2023/12/11	0	0.00	0	52.40	52.50	0	183	0.00%
2023/12/08	5	52.72	0	0.00	52.50	5	185	2.70%
2023/12/07	2	53.40	0	0.00	53.20	2	183	1.09%
2023/12/06	4	52.40	4	54.43	53.50	0	182	0.00%
2023/12/05	4	53.63	10	54.10	53.50	-6	177	-3.39%
2023/12/01	0	0.00	17	55.91	55.80	-17	177	-9.59%
2023/11/30	2	54.15	2	54.60	53.70	0	166	0.00%
2023/11/29	0	0.00	1	52.40	52.30	-1	157	-0.63%
2023/11/27	1	51.80	0	0.00	51.70	1	166	0.60%
2023/11/24	0	0.00	2	52.70	52.10	-2	168	-1.19%
2023/11/22	1	52.10	1	52.60	52.50	0	168	0.00%
2023/11/20	2	52.90	0	0.00	52.70	2	165	1.21%
2023/11/17	1	51.10	3	52.70	52.60	-2	163	-1.22%
2023/11/16	0	0.00	1	52.20	52.20	-1	154	-0.65%
2023/11/08	0	0.00	1	48.60	49.00	-1	154	-0.65%
2023/10/27	1	49.55	0	0.00	47.40	1	171	0.58%
2023/10/26	1	48.70	0	0.00	48.50	1	174	0.57%
2023/10/20	3	44.32	1	45.10	45.55	2	185	1.08%
2023/10/18	4.1	46.15	0	0.00	45.40	4.1	197	2.07%
2023/10/11	2	48.10	0	0.00	48.00	2	236	0.85%
2023/10/02	0	0.00	2	52.10	52.40	-2	256	-0.78%
2023/09/28	1	51.40	0	0.00	51.70	1	277	0.36%
2023/09/21	2	51.00	0	0.00	51.60	2	393	0.51%
2023/09/20	2	51.70	0	0.00	51.60	2	397	0.50%
2023/09/19	2	52.30	0	0.00	52.10	2	407	0.49%
2023/09/18	0.1	52.80	0	0.00	52.80	0.1	422	0.03%
2023/09/11	2	52.90	0	0.00	52.80	2	537	0.37%
2023/09/08	2	53.90	0	0.00	53.50	2	562	0.36%
2023/09/05	0	56.60	0	0.00	57.00	0	830	0.00%
2023/09/04	0.1	56.20	0	0.00	56.70	0.1	956	0.01%
2023/09/01	0	0.00	8	57.64	57.50	-8	999	-0.80%
2023/08/28	3	52.40	0	0.00	51.80	3	1,047	0.29%
2023/08/17	0	0.00	1	54.10	54.40	-1	1,263	-0.08%
2023/08/15	0	0.00	1	52.10	52.40	-1	1,394	-0.07%
2023/08/14	6	50.93	0	0.00	51.30	6	1,438	0.42%
2023/08/09	2	55.00	5	54.98	55.20	-3	1,441	-0.21%
2023/08/08	1	56.90	1	56.50	56.50	0	1,444	0.00%
2023/08/04	1	54.90	0	0.00	55.20	1	1,455	0.07%
2023/08/02	11	55.31	3	54.83	54.60	8	1,456	0.55%
2023/07/31	3	57.63	1	57.70	57.80	2	1,458	0.14%
2023/07/28	1	59.40	1	59.30	58.50	0	1,455	0.00%
2023/07/26	2	58.60	2	57.50	57.50	0	1,452	0.00%
2023/07/25	0	0.00	1	59.00	58.60	-1	1,448	-0.07%
2023/07/24	5	56.48	4	56.70	56.00	1	1,448	0.07%
2023/07/21	6	56.55	1	57.10	57.30	5	1,445	0.35%
2023/07/20	7	58.26	0	0.00	58.20	7	1,446	0.48%
2023/07/19	2	60.40	0	0.00	59.60	2	1,438	0.14%
2023/07/18	2	61.00	0	0.00	60.60	2	1,445	0.14%
2023/07/17	2	61.60	1	62.00	61.90	1	1,449	0.07%
2023/07/14	3	60.47	0	0.00	60.50	3	1,443	0.21%
2023/07/13	7	60.04	1	59.60	59.60	6	1,443	0.42%
2023/07/11	1	60.70	39	60.29	60.50	-38	1,445	-2.63%
2023/07/10	3	60.50	10	59.70	59.50	-7	1,450	-0.48%
2023/07/06	2	61.70	1	61.30	61.30	1	1,444	0.07%
2023/07/05	1.1	63.53	1	62.90	62.90	0.1	1,433	0.01%
2023/07/04	4.1	63.20	3	62.90	62.50	1.1	1,426	0.08%
2023/07/03	41	65.64	3	64.70	64.30	38	1,405	2.70%
2023/06/30	2	63.60	2	64.05	64.20	0	1,380	0.00%
2023/06/29	2	63.85	1	62.80	62.80	1	1,383	0.07%
2023/06/28	1	64.60	1	63.50	63.50	0	1,390	0.00%
2023/06/27	0.2	63.20	0	0.00	63.10	0.2	1,391	0.01%
2023/06/26	1	65.10	1.1	64.72	64.70	-0.1	1,384	-0.01%
2023/06/21	0.2	67.80	0	0.00	67.00	0.2	1,373	0.01%
2023/06/20	0	68.80	1	69.40	69.00	-1	1,359	-0.07%
2023/06/19	0	0.00	1	69.80	68.80	-1	1,347	-0.07%
2023/06/16	1	68.80	2	67.90	66.90	-1	1,327	-0.08%
2023/06/15	2	69.10	2	69.00	68.60	0	1,302	0.00%
2023/06/14	12	68.11	2	68.25	68.90	10	1,278	0.78%
2023/06/13	0.1	68.70	0	0.00	68.50	0.1	1,259	0.01%
2023/06/12	2.2	70.21	2	70.35	68.80	0.2	1,218	0.02%
2023/06/09	6.2	71.44	11	70.27	72.00	-4.8	1,153	-0.42%
2023/06/08	16	66.69	23	68.09	70.10	-7	1,006	-0.70%
2023/06/07	11	63.80	6	64.35	63.80	5	896	0.56%
2023/06/06	3	60.07	2	60.40	60.00	1	858	0.12%
2023/06/02	2	61.60	2	62.50	61.70	0	851	0.00%
2023/05/31	0	0.00	4.1	63.89	63.70	-4.1	847	-0.48%
2023/05/30	3	61.37	3	62.07	62.60	0	849	0.00%
2023/05/29	4	62.10	1	62.40	62.10	3	827	0.36%
2023/05/26	1	64.70	1	65.40	63.50	0	824	0.00%
2023/05/25	12	66.79	5.7	67.02	66.60	6.3	804	0.78%
2023/05/24	4	66.50	4	66.73	66.00	0	779	0.00%
2023/05/23	0	0.00	4	66.58	66.20	-4	773	-0.52%
2023/05/22	0	0.00	2	66.25	66.90	-2	763	-0.26%
2023/05/19	7	63.03	10	63.85	64.80	-3	724	-0.41%
2023/05/18	4	59.23	8	59.35	60.70	-4	657	-0.61%
2023/05/17	0	0.00	2	56.25	55.50	-2	640	-0.31%
2023/05/15	0	0.00	1	53.10	53.10	-1	665	-0.15%
2023/05/12	2	54.55	2	54.55	54.50	0	708	0.00%
2023/05/11	5	55.64	3	55.03	54.90	2	756	0.26%
2023/05/10	1	54.60	3	56.87	56.60	-2	794	-0.25%
2023/05/09	1	55.50	2	55.30	55.20	-1	945	-0.11%
2023/05/08	4	57.00	3	57.60	57.10	1	1,030	0.10%
2023/05/05	1	54.60	1	54.60	54.60	0	1,076	0.00%
2023/05/04	3	55.43	1	55.10	55.10	2	1,114	0.18%
2023/05/02	1	56.00	0	0.00	56.20	1	1,145	0.09%
2023/04/27	1	51.20	2	52.25	52.00	-1	1,149	-0.09%
2023/04/24	1	55.20	0	0.00	55.60	1	1,140	0.09%
2023/04/21	2	56.80	4	56.20	55.50	-2	1,142	-0.17%
2023/04/20	3	59.50	0	0.00	58.20	3	1,141	0.26%
2023/04/19	0	61.75	0	0.00	62.20	0	1,131	0.00%
2023/04/18	0	62.00	0	0.00	61.60	0	1,133	0.00%
2023/04/17	1	62.70	1	62.40	62.40	0	1,145	0.00%
2023/04/14	2	62.30	0	0.00	62.00	2	1,192	0.17%
2023/04/12	2	64.15	1	63.50	63.50	1	1,205	0.08%
2023/04/10	1	61.70	4	63.33	63.80	-3	1,215	-0.25%
2023/04/07	1	61.20	0	0.00	61.10	1	1,215	0.08%
2023/04/06	1	61.60	0	0.00	61.10	1	1,216	0.08%
2023/03/31	2	62.85	0	0.00	63.40	2	1,215	0.16%
2023/03/30	1	63.20	6	63.45	64.20	-5	1,216	-0.41%
2023/03/29	1	61.20	2.2	61.95	61.10	-1.2	1,203	-0.10%
2023/03/28	1	60.40	1	59.10	59.10	0	1,208	0.00%
2023/03/24	1	60.30	1	60.40	60.40	0	1,237	0.00%
2023/03/23	1	61.30	2	61.55	61.10	-1	1,302	-0.08%
2023/03/22	2	59.85	1	60.80	59.80	1	1,334	0.07%
2023/03/21	0	0.00	2	60.10	59.70	-2	1,339	-0.15%
2023/03/20	0	59.90	0	0.00	59.10	0	1,339	0.00%
2023/03/17	2	57.15	1	57.90	57.40	1	1,343	0.07%
2023/03/16	3	58.33	1	57.90	57.40	2	1,350	0.15%
2023/03/14	1	58.90	1	59.90	59.10	0	1,417	0.00%
2023/03/13	2	58.65	1	58.60	59.90	1	1,437	0.07%
2023/03/10	2	60.25	0.8	59.68	59.30	1.2	1,431	0.08%
2023/03/09	2	63.45	1	64.90	63.10	1	1,417	0.07%
2023/03/08	5	63.82	3	64.23	63.60	2	1,409	0.14%
2023/03/07	0	0.00	2	64.10	64.50	-2	1,394	-0.14%
2023/03/06	0	0.00	1	62.40	62.10	-1	1,379	-0.07%
2023/03/03	3	60.90	4	61.70	61.30	-1	1,380	-0.07%
2023/03/02	2	61.10	2	61.45	60.90	0	1,373	0.00%
2023/03/01	2	61.15	2	61.30	60.80	0	1,365	0.00%
2023/02/24	4	61.47	4	60.95	60.80	0	1,359	0.00%
2023/02/23	3	62.50	3	62.57	62.50	0	1,345	0.00%
2023/02/22	4	62.80	2	62.40	62.20	2	1,331	0.15%
2023/02/21	4	67.30	3	67.33	66.20	1	1,302	0.08%
2023/02/20	2	66.10	2	66.60	66.50	0	1,269	0.00%
2023/02/17	1	65.30	2	66.10	66.30	-1	1,255	-0.08%
2023/02/16	1	64.90	3	65.13	65.60	-2	1,241	-0.16%
2023/02/15	2	65.30	1	65.90	65.20	1	1,228	0.08%
2023/02/14	1	64.20	1	64.40	64.60	0	1,200	0.00%
2023/02/13	2	64.55	1	64.90	63.40	1	1,184	0.08%
2023/02/10	3	66.53	3	65.60	64.30	0	1,165	0.00%
2023/02/09	3	67.90	3	66.63	66.50	0	1,119	0.00%
2023/02/08	2	67.65	2	68.30	68.70	0	1,066	0.00%
2023/02/07	16	67.52	23	67.19	67.60	-7	1,020	-0.69%
2023/02/06	9	65.20	3	65.03	66.00	6	861	0.70%
2023/02/03	0	0.00	2	60.50	60.00	-2	773	-0.26%
2023/02/02	6	58.10	3	58.47	58.70	3	717	0.42%
2023/02/01	2	55.95	4	55.98	55.90	-2	680	-0.29%
2023/01/31	1	53.70	0	0.00	52.80	1	650	0.15%
2023/01/30	2	52.05	2	52.65	53.10	0	643	0.00%
2023/01/16	1	51.30	1	51.10	51.10	0	633	0.00%
2023/01/13	1	51.10	1	50.40	50.40	0	630	0.00%
2023/01/12	4	51.00	2	50.60	50.60	2	628	0.32%
2023/01/11	1	52.60	2	51.90	51.70	-1	622	-0.16%
2023/01/10	2	52.30	2	51.35	51.30	0	618	0.00%
2023/01/09	1	53.90	1	53.10	53.10	0	607	0.00%
2023/01/06	2	55.10	2	53.90	53.90	0	602	0.00%
2023/01/05	2	55.95	3	56.10	56.10	-1	594	-0.17%
2023/01/04	4	56.15	2.1	56.36	55.60	1.9	577	0.33%
2023/01/03	5.1	54.11	3	53.73	55.80	2.1	524	0.40%
2022/12/30	1	51.70	1	51.40	51.40	0	499	0.00%
2022/12/29	2	50.80	2	51.05	50.60	0	496	0.00%
2022/12/28	1	54.50	0	0.00	51.30	1	491	0.20%
2022/12/26	1	53.70	1	52.40	52.40	0	464	0.00%
2022/12/23	2	52.05	2	52.50	53.60	0	458	0.00%
2022/12/22	3	54.13	3	52.90	52.50	0	451	0.00%
2022/12/21	0	0.00	1	52.40	54.00	-1	438	-0.23%
2022/12/20	5	52.83	4	51.83	49.95	1	425	0.24%
2022/12/19	2	52.85	2	52.70	52.50	0	409	0.00%
2022/12/16	0	0.00	1	56.90	53.40	-1	404	-0.25%
2022/12/15	6	56.70	7	55.81	55.00	-1	375	-0.27%
2022/12/14	9	54.41	9	54.00	54.70	0	308	0.00%
2022/12/13	2	48.90	2	49.43	50.20	0	269	0.00%
2022/12/12	1	48.65	1	48.00	48.00	0	265	0.00%
2022/12/09	2	48.63	1	47.50	47.50	1	271	0.37%
2022/12/08	1	49.55	1	50.30	49.90	0	275	0.00%
2022/12/07	4	49.01	5	49.52	50.40	-1	270	-0.37%
2022/12/06	4	51.10	15	50.35	50.80	-11	249	-4.42%
2022/12/05	10	47.24	34	47.15	48.40	-24	190	-12.59%
2022/12/02	11	44.86	3	44.25	44.00	8	165	4.83%
2022/12/01	0	0.00	6	42.60	42.85	-6	160	-3.75%
2022/11/30	2	41.55	2	41.60	41.80	0	158	0.00%
2022/11/25	1	44.10	3	43.43	41.30	-2	159	-1.25%
2022/11/24	1	42.60	1	42.25	42.00	0	150	0.00%
2022/11/23	1	42.50	1	42.05	41.85	0	148	0.00%
2022/11/22	1	41.55	1	42.05	42.10	0	148	0.00%
2022/11/21	0	0.00	7	42.61	41.60	-7	151	-4.61%
2022/11/18	0	0.00	4	42.24	42.10	-4	149	-2.68%
2022/11/17	3	40.45	6	39.93	40.70	-3	143	-2.10%
2022/11/16	1	39.00	1	39.95	39.60	0	140	0.00%
2022/11/09	1	40.15	1	39.50	39.50	0	131	0.00%
2022/11/08	1	40.60	1	39.50	39.50	0	131	0.00%
2022/11/07	1	40.55	0	0.00	39.95	1	130	0.77%
2022/11/04	0	0.00	1	40.40	40.40	-1	129	-0.77%
2022/11/02	0	0.00	1	40.90	40.20	-1	129	-0.77%
2022/10/31	1	38.90	5	38.77	38.25	-4	129	-3.10%
2022/10/28	2	38.90	2	38.30	37.80	0	129	0.00%
2022/10/27	1	36.65	3	36.92	37.05	-2	126	-1.58%
2022/10/25	2	36.93	4	36.68	35.85	-2	127	-1.57%
2022/10/24	0	0.00	5	38.15	37.60	-5	125	-3.97%
2022/10/21	1	38.10	0	0.00	38.15	1	125	0.79%
2022/10/19	0	0.00	1	38.70	38.70	-1	127	-0.79%
2022/10/13	2	37.33	0	0.00	37.15	2	134	1.49%
2022/10/12	1	40.10	0	0.00	39.80	1	148	0.67%
2022/10/11	1	40.35	0	0.00	40.15	1	157	0.63%
2022/10/07	1	42.20	0	0.00	41.80	1	159	0.63%
2022/10/06	0	0.00	1	41.90	42.00	-1	160	-0.62%
2022/10/05	10	41.93	0	0.00	41.80	10	159	6.26%
2022/10/04	3	41.72	1	41.80	41.80	2	158	1.26%
2022/10/03	5	41.28	1	41.40	41.70	4	157	2.54%
2022/09/28	18	42.81	2	39.70	39.55	16	155	10.26%
2022/09/27	1	40.05	1	41.10	42.10	0	152	0.00%
2022/09/26	1	41.15	0	0.00	40.35	1	152	0.66%
2022/09/23	2	44.70	2	42.98	42.90	0	151	0.00%
2022/09/22	1	45.40	1	45.60	45.60	0	147	0.00%
2022/09/21	1	45.70	1	44.60	44.60	0	147	0.00%
2022/09/20	1	46.70	1	46.75	46.75	0	144	0.00%
2022/09/19	2	48.68	2	48.43	48.10	0	142	0.00%
2022/09/16	10	48.68	15	48.65	48.05	-5	138	-3.60%
2022/09/15	17	48.21	17	48.41	47.80	0	130	0.00%
2022/09/14	3	44.82	5	45.50	45.45	-2	120	-1.66%
2022/08/31	0	0.00	1	43.90	43.65	-1	119	-0.84%
2022/08/30	1	43.20	0	0.00	43.10	1	118	0.85%
2022/08/17	0	0.00	1	41.35	41.35	-1	116	-0.86%
2022/08/16	1	42.30	1	41.60	41.65	0	118	0.00%
2022/08/15	0	0.00	1	42.25	41.70	-1	119	-0.84%
2022/08/05	1	40.15	1	40.45	40.45	0	125	0.00%
2022/08/02	1	40.05	0	0.00	39.80	1	138	0.72%
2022/07/20	1	43.60	9	44.74	43.60	-8	199	-4.02%
2022/07/19	4	45.41	2	45.75	43.55	2	209	0.95%
2022/07/18	6	42.08	5	43.29	43.55	1	219	0.45%
2022/07/14	0	0.00	0.1	38.90	39.20	-0.1	333	-0.03%
2022/07/13	0	0.00	1	39.15	39.00	-1	381	-0.26%
2022/07/11	0	0.00	1	40.10	40.10	-1	461	-0.22%
2022/07/01	0	0.00	2	38.35	38.00	-2	471	-0.42%
2022/06/29	0	0.00	1	40.00	40.15	-1	470	-0.21%
2022/06/23	0	0.00	2	39.40	39.90	-2	469	-0.43%
2022/06/22	3	39.97	0	0.00	39.00	3	470	0.64%
2022/06/21	0	0.00	4	40.26	40.30	-4	469	-0.85%
2022/06/20	5	39.99	0	0.00	39.65	5	470	1.06%
2022/06/17	4	40.68	4	40.85	41.00	0	469	0.00%
2022/06/15	0	0.00	3	42.88	42.70	-3	469	-0.64%
2022/06/14	4	42.54	0	0.00	42.80	4	471	0.85%
2022/06/06	0	0.00	2	46.63	46.30	-2	474	-0.42%
2022/06/02	1	45.85	0	0.00	46.00	1	475	0.21%
2022/06/01	1	46.55	0	0.00	45.85	1	478	0.21%
2022/05/30	0	0.00	3	45.60	45.80	-3	481	-0.62%
2022/05/27	1	44.75	0	0.00	44.75	1	481	0.21%
2022/05/26	4	45.50	0	0.00	44.75	4	482	0.83%
2022/05/25	1	45.60	0	0.00	45.65	1	483	0.21%
2022/05/24	7	45.43	0	0.00	45.00	7	486	1.44%
2022/05/23	1	47.30	0	0.00	46.60	1	484	0.21%
2022/05/19	8	45.79	0	0.00	46.45	8	484	1.65%
2022/05/18	5	46.61	1	46.70	46.40	4	485	0.82%
2022/05/17	2	45.25	0	0.00	45.25	2	486	0.41%
2022/05/12	0	0.00	5	43.28	42.35	-5	486	-1.03%
2022/05/09	1	48.30	0	0.00	46.50	1	477	0.21%
2022/05/06	4	51.23	1	51.60	51.40	3	469	0.64%
2022/05/05	1	51.60	4	52.55	53.50	-3	466	-0.64%
2022/05/04	2	51.60	1	51.30	51.30	1	464	0.22%
2022/05/03	3	51.70	1	51.10	51.50	2	463	0.43%
2022/04/28	8	51.93	2	52.30	52.00	6	459	1.31%
2022/04/27	9	50.36	8	50.88	51.50	1	451	0.22%
2022/04/26	2	53.60	3	52.53	52.00	-1	440	-0.23%
2022/04/25	2	54.90	0	0.00	52.00	2	429	0.47%
2022/04/22	3	58.57	7	57.93	57.60	-4	419	-0.95%
2022/04/21	6	57.17	1	55.40	56.50	5	398	1.25%
2022/04/20	6	58.63	5	58.52	57.60	1	378	0.25%
2022/04/19	2	53.45	4	53.25	56.20	-2	278	-0.72%
2022/04/18	3	51.47	15	51.54	51.10	-12	231	-5.18%
2022/04/15	19	50.21	15	51.60	48.80	4	210	1.90%
2022/04/14	3	48.85	2	47.30	48.85	1	158	0.63%
2022/04/07	1	44.65	0	0.00	44.10	1	160	0.62%
2022/03/30	2	47.23	1	45.85	47.30	1	180	0.56%
2022/03/25	1	48.00	0	0.00	47.10	1	271	0.37%
2022/03/24	1	47.40	2	48.40	48.00	-1	275	-0.36%
2022/03/23	0	0.00	1.3	48.25	48.50	-1.3	274	-0.47%
2022/03/22	1	46.10	1	46.80	46.90	0	274	0.00%
2022/03/17	1	45.20	1	45.45	45.40	0	278	0.00%
2022/03/11	0.2	46.25	1	45.05	45.05	-0.8	300	-0.27%
2022/03/10	1	43.25	1	42.85	42.85	0	314	0.00%
2022/03/07	1	44.65	0	0.00	43.55	1	326	0.31%
2022/03/04	2	46.80	3	45.77	45.70	-1	328	-0.30%
2022/03/03	1	45.15	1	44.80	44.80	0	331	0.00%
2022/03/01	1	44.75	1	45.00	45.00	0	340	0.00%
2022/02/24	2	45.53	0	0.00	44.70	2	351	0.57%
2022/02/18	1	47.50	2	48.85	48.80	-1	403	-0.25%
2022/02/17	1	47.35	1	47.90	47.25	0	420	0.00%
2022/02/15	1	46.55	1	45.35	45.35	0	436	0.00%
2022/02/10	1	48.35	1	47.95	47.95	0	474	0.00%
2022/02/09	1	49.00	0	0.00	48.90	1	479	0.21%
2022/02/08	2	49.13	4	48.59	48.55	-2	494	-0.40%
2022/02/07	2	49.05	3	46.92	48.90	-1	505	-0.20%
2022/01/26	5	46.47	0	0.00	45.50	5	543	0.92%
2022/01/25	2	48.18	0	0.00	47.00	2	630	0.32%
2022/01/24	2	47.13	3	47.28	48.75	-1	665	-0.15%
2022/01/21	4	50.38	0	0.00	49.60	4	750	0.53%
2022/01/20	1	51.00	2	51.80	51.70	-1	781	-0.13%
2022/01/19	3	50.70	0	0.00	50.50	3	797	0.38%
2022/01/18	3	51.67	1	51.80	51.50	2	802	0.25%
2022/01/17	1	49.40	2	50.75	51.40	-1	803	-0.12%
2022/01/14	1	50.10	10	49.03	48.90	-9	805	-1.12%
2022/01/13	2	51.30	2	51.00	50.90	0	802	0.00%
2022/01/12	1	52.00	3	52.20	52.00	-2	804	-0.25%
2022/01/11	1	53.10	1	52.20	52.20	0	810	0.00%
2022/01/07	1	54.20	1	53.10	53.10	0	819	0.00%
2022/01/06	4	54.58	2	54.45	54.00	2	824	0.24%
2022/01/05	3	55.43	1	54.50	54.50	2	843	0.24%
2022/01/04	1	57.00	2	55.90	55.70	-1	856	-0.12%
2022/01/03	1	57.00	1	56.50	56.50	0	859	0.00%
2021/12/30	1	57.30	3	57.40	57.20	-2	862	-0.23%
2021/12/29	5	57.56	1	57.30	57.30	4	862	0.46%
2021/12/28	10	58.68	11	58.77	57.10	-1	864	-0.12%
2021/12/27	4	57.15	2	57.05	56.80	2	865	0.23%
2021/12/24	4	58.38	7	58.36	58.20	-3	865	-0.35%
2021/12/23	14.1	58.97	8	58.55	58.40	6.1	861	0.71%
2021/12/22	10	60.69	5	61.18	60.00	5	846	0.59%
2021/12/21	2	56.25	3	57.47	58.40	-1	791	-0.13%
2021/12/20	1	53.10	2	53.20	53.10	-1	776	-0.13%
2021/12/17	3	52.10	3	52.00	52.00	0	773	0.00%
2021/12/16	2	53.45	2	53.30	53.10	0	775	0.00%
2021/12/15	1	53.00	2	52.60	53.20	-1	775	-0.13%
2021/12/14	3	52.07	0	0.00	52.00	3	776	0.39%
2021/12/13	1	53.20	7	53.21	53.30	-6	777	-0.77%
2021/12/10	2	54.90	2	53.80	53.70	0	779	0.00%
2021/12/09	10	55.97	3	56.47	55.60	7	774	0.90%
2021/12/08	2	57.10	1	54.60	54.60	1	772	0.13%
2021/12/07	2	56.95	3	57.60	57.00	-1	769	-0.13%
2021/12/06	2	57.45	2	58.95	59.30	0	778	0.00%
2021/12/03	1	53.90	1	55.30	56.10	0	765	0.00%
2021/12/02	1	51.80	1	51.00	51.00	0	760	0.00%
2021/12/01	1	51.00	3	52.23	52.30	-2	761	-0.26%
2021/11/30	3	53.00	3	52.10	52.00	0	770	0.00%
2021/11/29	5	51.32	6	52.00	52.30	-1	777	-0.13%
2021/11/26	6	55.03	3	54.37	53.10	3	772	0.39%
2021/11/25	1	57.00	1	56.60	56.60	0	765	0.00%
2021/11/24	3	56.93	5	57.06	57.50	-2	764	-0.26%
2021/11/23	4	59.38	2	57.10	57.00	2	761	0.26%
2021/11/22	8	60.35	8	60.29	59.40	0	756	0.00%
2021/11/19	3	60.90	2	61.45	60.50	1	753	0.13%
2021/11/18	4	64.45	3	63.27	62.20	1	747	0.13%
2021/11/17	1	64.80	1	67.00	65.50	0	731	0.00%
2021/11/16	2	62.25	3	64.47	65.40	-1	724	-0.14%
2021/11/15	2	61.80	2	61.15	60.80	0	708	0.00%
2021/11/12	2	61.75	3	60.13	60.40	-1	707	-0.14%
2021/11/11	1	63.00	3	63.00	63.00	-2	698	-0.29%
2021/11/10	2	53.95	9	55.41	59.00	-7	682	-1.03%
2021/11/09	8	53.59	8	53.80	53.70	0	670	0.00%
2021/11/08	9	53.36	2	53.20	53.20	7	677	1.03%
2021/11/05	2	55.55	3	54.20	54.20	-1	681	-0.15%
2021/11/04	3	58.50	7	58.46	58.70	-4	680	-0.59%
2021/11/03	7	60.51	33	60.97	59.60	-26	673	-3.86%
2021/11/02	22	60.80	21	61.58	59.30	1	638	0.16%
2021/11/01	3	52.67	26.2	55.84	57.00	-23.2	555	-4.18%
2021/10/29	63	50.66	15	51.82	51.90	48	535	8.96%
2021/10/28	1	49.15	2	50.45	51.00	-1	498	-0.20%
2021/10/27	2	44.23	7	45.39	46.40	-5	505	-0.99%
2021/10/26	1	42.10	2	42.63	42.20	-1	518	-0.19%
2021/10/22	2	40.95	2	40.80	39.95	0	523	0.00%
2021/10/21	1	41.15	1	41.70	41.70	0	522	0.00%
2021/10/20	2	41.70	3.2	42.36	41.90	-1.2	526	-0.23%
2021/10/19	3	42.28	4	42.14	41.90	-1	528	-0.19%
2021/10/18	2	40.93	6	41.93	42.20	-4	527	-0.76%
2021/10/15	2	38.75	0	0.00	39.25	2	523	0.38%
2021/10/14	1	39.25	1	38.70	38.70	0	532	0.00%
2021/10/13	15	42.51	13	42.94	40.35	2	539	0.37%
2021/10/12	13	42.75	6.1	42.22	42.35	6.9	530	1.30%
2021/10/08	1	39.55	1.6	39.40	39.85	-0.6	523	-0.11%
2021/10/07	1	37.25	1	37.65	38.00	0	535	0.00%
2021/10/05	0	0.00	1	36.35	36.35	-1	553	-0.18%
2021/10/04	3	37.50	8	36.06	36.00	-5	552	-0.90%
2021/10/01	1	40.80	2	39.95	39.95	-1	548	-0.18%
2021/09/30	1	41.20	1	41.60	41.60	0	551	0.00%
2021/09/29	2	40.40	0	0.00	40.45	2	559	0.36%
2021/09/28	1	41.90	2	41.48	41.40	-1	566	-0.18%
2021/09/27	2	41.13	2	41.70	42.00	0	571	0.00%
2021/09/24	1	40.60	0	0.00	40.60	1	578	0.17%
2021/09/23	2	40.48	2	39.63	39.60	0	582	0.00%
2021/09/17	2	40.43	2	41.03	41.35	0	593	0.00%
2021/09/16	1	41.25	1	40.20	40.20	0	613	0.00%
2021/09/15	3	41.30	3	40.98	41.00	0	619	0.00%
2021/09/14	1	43.50	0	0.00	42.15	1	619	0.16%
2021/09/13	1	43.30	1	43.30	43.30	0	628	0.00%
2021/09/09	4	44.81	3	44.28	43.95	1	643	0.16%
2021/09/08	1	42.50	2	43.25	43.20	-1	630	-0.16%
2021/09/07	1	43.75	0	0.00	42.30	1	633	0.16%
2021/09/06	2	45.50	1	44.00	44.00	1	630	0.16%
2021/09/03	2	46.33	2	45.30	45.40	0	628	0.00%
2021/09/02	10	49.54	4	47.65	47.50	6	621	0.97%
2021/09/01	0	0.00	1	51.10	50.80	-1	613	-0.16%
2021/08/31	2	51.35	7	50.71	50.70	-5	619	-0.81%
2021/08/30	1	52.60	1	51.70	51.70	0	639	0.00%
2021/08/27	2	51.95	1	52.00	51.90	1	643	0.16%
2021/08/26	2	52.10	1	51.30	51.30	1	650	0.15%
2021/08/25	1	50.10	2	52.65	53.50	-1	667	-0.15%
2021/08/24	2	50.65	1	50.40	50.40	1	670	0.15%
2021/08/23	2	53.00	2	53.90	54.50	0	684	0.00%
2021/08/20	1	51.00	1	50.70	50.70	0	690	0.00%
2021/08/19	1	55.80	1	55.10	53.80	0	690	0.00%
2021/08/18	1	53.30	2	55.15	57.40	-1	692	-0.14%
2021/08/17	2	55.65	2	53.90	53.90	0	696	0.00%
2021/08/16	2	56.60	3	54.30	54.80	-1	712	-0.14%
2021/08/12	4	59.50	4	59.28	60.20	0	730	0.00%
2021/08/11	3	56.37	3	56.67	56.00	0	733	0.00%
2021/08/10	3	57.80	7	55.24	54.80	-4	739	-0.54%
2021/08/09	1	60.50	4	59.50	59.40	-3	731	-0.41%
2021/08/06	1	61.70	1	61.20	61.20	0	734	0.00%
2021/08/05	3	62.40	4	62.30	61.70	-1	748	-0.13%
2021/08/04	3	61.53	3	61.83	62.40	0	752	0.00%
2021/08/03	5	60.84	6	61.67	61.40	-1	745	-0.13%
2021/08/02	5	60.16	0	0.00	59.60	5	702	0.71%
2021/07/30	13	68.54	10	66.73	66.20	3	700	0.43%
2021/07/29	2	73.20	3	73.07	73.00	-1	671	-0.15%
2021/07/27	1	79.60	1	77.00	77.00	0	681	0.00%
2021/07/26	3	80.43	2	80.30	80.30	1	678	0.15%
2021/07/23	2	79.05	3	78.43	78.80	-1	675	-0.15%
2021/07/22	1	77.60	1	76.90	76.70	0	680	0.00%
2021/07/21	3	77.53	2	75.60	75.30	1	675	0.15%
2021/07/20	2	78.55	2	78.90	77.90	0	671	0.00%
2021/07/19	5.2	77.88	6	78.78	79.50	-0.8	661	-0.12%
2021/07/16	2	75.30	2	75.60	75.30	0	650	0.00%
2021/07/15	1	74.10	1	73.20	73.20	0	639	0.00%
2021/07/14	2	72.95	3	73.47	74.60	-1	634	-0.16%
2021/07/13	4	75.38	2	73.40	73.40	2	620	0.32%
2021/07/12	1	78.30	1	77.30	77.30	0	611	0.00%
2021/07/09	1	79.10	0	0.00	79.00	1	614	0.16%
2021/07/08	1	79.60	1	80.10	80.10	0	632	0.00%
2021/07/06	5	84.50	3	83.90	83.40	2	638	0.31%
2021/07/05	2	82.20	2	82.65	82.70	0	639	0.00%
2021/07/02	1	83.30	1	83.20	83.20	0	642	0.00%
2021/07/01	1	85.20	1	85.20	85.20	0	639	0.00%
2021/06/30	1	88.80	1	91.20	88.40	0	638	0.00%
2021/06/29	1	90.40	1	89.00	89.00	0	646	0.00%
2021/06/28	1	91.40	1	90.60	90.60	0	659	0.00%
2021/06/25	3	93.07	3	93.93	92.80	0	654	0.00%
2021/06/24	2	91.10	2	92.70	90.70	0	640	0.00%
2021/06/23	1	87.60	1	88.80	88.30	0	635	0.00%
2021/06/22	6	90.88	2	89.60	88.90	4	635	0.63%
2021/06/21	3	87.47	8	90.71	92.30	-5	628	-0.80%
2021/06/18	1	90.80	11	90.15	89.40	-10	617	-1.62%
2021/06/16	8	92.30	7	91.39	90.40	1	623	0.16%
2021/06/15	4	90.08	4	90.45	90.50	0	615	0.00%
2021/06/11	2	90.75	2	89.65	89.50	0	616	0.00%
2021/06/10	1	91.30	1	90.50	90.50	0	628	0.00%
2021/06/09	1	90.80	1	89.10	89.10	0	627	0.00%
2021/06/08	3	90.33	3	89.23	88.80	0	627	0.00%
2021/06/07	6.1	92.84	6	93.10	90.80	0.1	625	0.02%
2021/06/04	2	95.75	2	94.85	94.90	0	606	0.00%
2021/06/03	3.1	96.16	2	94.30	94.30	1.1	603	0.18%
2021/06/02	6.1	96.52	8	95.69	94.00	-1.9	597	-0.31%
2021/06/01	8	92.13	6	92.73	91.60	2	581	0.34%
2021/05/28	3	90.30	6	92.50	93.60	-3	589	-0.51%
2021/05/27	2	86.00	2	86.00	86.10	0	586	0.00%
2021/05/26	1	82.70	1	83.40	82.80	0	584	0.00%
2021/05/25	2	81.80	3	82.90	82.70	-1	585	-0.17%
2021/05/24	5	79.24	5	80.56	82.20	0	596	0.00%
2021/05/21	2	73.70	3	75.47	76.40	-1	604	-0.17%
2021/05/20	3	75.30	4	77.75	73.40	-1	635	-0.16%
2021/05/19	6	75.12	4	76.38	76.80	2	640	0.31%
2021/05/18	2	75.65	3	77.63	78.50	-1	634	-0.16%
2021/05/17	3	74.33	0	0.00	73.80	3	628	0.48%
2021/05/14	4	85.43	1	87.40	82.00	3	645	0.46%
2021/05/13	3	82.70	2	83.15	85.40	1	642	0.16%
2021/05/12	3	84.93	1	85.90	81.10	2	627	0.32%
2021/05/11	1	89.00	1	90.10	90.10	0	624	0.00%
2021/05/10	1	98.80	1	98.30	98.50	0	627	0.00%
2021/05/07	4	104.38	3	103.87	99.60	1	635	0.16%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	2	95.75	1	94.80	90.30	1	605	0.17%
2021/05/03	1	116.00	0	0.00	110.50	1	615	0.16%
2021/04/29	1	115.50	1	115.00	115.00	0	633	0.00%
2021/04/28	1	113.50	2	118.25	118.50	-1	644	-0.16%
2021/04/26	1	112.50	1	111.50	111.50	0	683	0.00%
2021/04/23	1	111.50	1	112.00	112.00	0	698	0.00%
2021/04/22	1	109.50	1	111.50	111.50	0	718	0.00%
2021/04/21	1	110.50	1	113.00	112.00	0	748	0.00%
2021/04/20	1	112.50	1	111.50	111.50	0	771	0.00%
2021/04/16	2	113.75	2	115.00	115.00	0	855	0.00%
2021/04/15	2	107.75	2	109.50	111.50	0	909	0.00%
2021/04/14	3	114.17	1	111.50	111.50	2	1,003	0.20%
2021/04/13	2	122.75	1	119.00	119.00	1	1,043	0.10%
2021/04/12	0	0.00	4	125.63	125.00	-4	1,038	-0.39%
2021/04/09	4	127.00	0	0.00	126.00	4	1,039	0.38%
2021/04/08	2	130.50	1	133.00	128.50	1	1,035	0.10%
2021/04/07	2	128.75	2	130.50	129.50	0	1,035	0.00%
2021/04/06	2	129.25	1	131.50	129.00	1	1,035	0.10%
2021/04/01	1	134.50	2	135.00	132.00	-1	1,031	-0.10%
2021/03/31	34	136.38	34	137.06	136.00	0	1,021	0.00%
2021/03/30	1	135.50	0	0.00	133.50	1	1,005	0.10%
2021/03/29	1	137.00	2	135.25	134.50	-1	1,011	-0.10%
2021/03/25	1	135.50	1	133.00	133.00	0	1,010	0.00%
2021/03/24	2	133.00	1	132.50	132.50	1	1,016	0.10%
2021/03/23	1	132.00	3	134.00	131.00	-2	1,023	-0.20%
2021/03/22	3	137.00	1	139.50	136.50	2	1,030	0.19%
2021/03/18	1	134.00	1	134.50	134.50	0	1,029	0.00%
2021/03/16	2	136.50	1	136.50	137.00	1	1,049	0.10%
2021/03/12	2	132.00	2	130.00	130.00	0	1,058	0.00%
2021/03/11	3	128.17	4	130.75	133.00	-1	1,072	-0.09%
2021/03/04	3	129.83	4	127.25	128.50	-1	1,297	-0.08%
2021/03/03	4	138.38	1	137.00	135.00	3	1,307	0.23%
2021/03/02	2	137.75	3	139.33	139.50	-1	1,356	-0.07%
2021/02/26	0	0.00	1	134.00	137.50	-1	1,427	-0.07%
2021/02/25	1	138.00	1	139.00	138.00	0	1,428	0.00%
2021/02/24	3	143.83	2	137.50	137.00	1	1,430	0.07%
2021/02/23	2	148.50	2	146.75	148.00	0	1,413	0.00%
2021/02/22	2	151.25	1	150.00	151.00	1	1,390	0.07%
2021/02/18	1	136.00	0	0.00	133.50	1	1,337	0.07%
2021/02/17	2	134.00	2	136.00	137.00	0	1,347	0.00%
2021/02/05	1	142.50	0	0.00	131.00	1	1,357	0.07%
2021/02/03	1	134.50	1	133.00	133.00	0	1,387	0.00%
2021/02/02	2	134.50	2	135.75	136.00	0	1,448	0.00%
2021/02/01	2	129.50	22	125.27	134.00	-20	1,490	-1.34%
2021/01/29	23	139.59	4	131.13	129.00	19	1,563	1.22%
2021/01/28	1	131.00	1	134.00	132.00	0	1,653	0.00%
2021/01/27	1	132.50	1	135.00	135.00	0	1,740	0.00%
2021/01/26	3	133.50	3	133.17	130.50	0	1,765	0.00%
2021/01/25	4	135.88	4	138.75	134.00	0	1,767	0.00%
2021/01/22	2	125.00	2	128.00	132.00	0	1,752	0.00%
2021/01/21	2	122.50	2	121.00	120.00	0	1,751	0.00%
2021/01/20	14	126.68	12	125.67	124.00	2	1,759	0.11%
2021/01/19	7.2	135.99	6	130.67	129.00	1.2	1,776	0.06%
2021/01/18	3	146.50	2	144.75	143.00	1	1,744	0.06%
2021/01/15	3	151.00	14	150.04	151.50	-11	1,733	-0.63%
2021/01/14	1	152.50	2	148.50	150.00	-1	1,724	-0.06%
2021/01/13	4	151.63	5	149.90	146.00	-1	1,710	-0.06%
2021/01/12	1	153.00	1	151.50	150.00	0	1,723	0.00%
2021/01/11	7	147.64	6	149.17	150.50	1	1,872	0.05%
2021/01/08	10	145.25	45	142.31	141.50	-35	1,879	-1.86%
2021/01/07	42	143.90	5	142.40	148.50	37	1,978	1.87%
2021/01/06	1	128.00	3	133.17	135.00	-2	1,944	-0.10%
2021/01/05	0	0.00	3	122.67	123.00	-3	1,926	-0.16%
2021/01/04	2	119.50	2	118.00	118.00	0	1,958	0.00%
2020/12/31	2	120.25	1	121.00	121.00	1	2,023	0.05%
2020/12/30	4	120.38	2	119.00	119.00	2	2,051	0.10%
2020/12/29	1	125.00	1	123.50	123.50	0	2,086	0.00%
2020/12/28	2	126.00	3	125.67	126.00	-1	2,128	-0.05%
2020/12/25	2	127.00	2	128.00	126.50	0	2,151	0.00%
2020/12/23	4	126.38	5	127.20	126.00	-1	2,220	-0.05%
2020/12/22	8	128.56	2	125.50	125.50	6	2,277	0.26%
2020/12/21	2	133.25	9	132.00	132.00	-7	2,315	-0.30%
2020/12/18	1	135.50	4	136.00	135.00	-3	2,369	-0.13%
2020/12/17	4	128.25	1	129.50	133.50	3	2,454	0.12%
2020/12/16	4	132.75	1	129.00	129.00	3	2,577	0.12%
2020/12/15	0	0.00	6	136.33	133.00	-6	2,699	-0.22%
2020/12/14	3	138.00	1	136.00	136.00	2	2,794	0.07%
2020/12/11	1	138.00	3	138.50	138.00	-2	2,860	-0.07%
2020/12/10	1	143.00	1	141.00	141.00	0	2,882	0.00%
2020/12/09	2	139.75	2	140.25	138.50	0	2,891	0.00%
2020/12/08	2	142.25	12	142.00	140.50	-10	2,895	-0.35%
2020/12/07	2	144.25	18	143.86	143.00	-16	2,895	-0.55%
2020/12/04	3	144.00	4	147.25	144.00	-1	2,894	-0.03%
2020/12/03	31	138.34	3	140.00	141.50	28	2,868	0.98%
2020/12/02	12	127.83	14	131.25	135.50	-2	2,865	-0.07%
2020/12/01	3.1	132.29	1	130.50	131.00	2.1	2,851	0.07%
2020/11/30	5	151.80	5	148.20	139.50	0	2,844	0.00%
2020/11/27	19	155.37	16	157.31	155.00	3	2,846	0.11%
2020/11/26	16	153.88	17	154.24	155.00	-1	2,840	-0.04%
2020/11/25	7	151.79	14	148.54	154.00	-7	2,807	-0.25%
2020/11/24	2	142.00	0	0.00	142.00	2	2,779	0.07%
2020/11/23	0	0.00	2	145.50	146.50	-2	2,879	-0.07%
2020/11/20	0	0.00	2	144.00	142.50	-2	2,935	-0.07%
2020/11/19	1	145.00	4.1	146.47	145.00	-3.1	2,970	-0.10%
2020/11/18	8	144.69	3	144.50	145.00	5	3,065	0.16%
2020/11/17	3	141.00	0	0.00	141.00	3	3,152	0.10%
2020/11/13	1	141.00	0	0.00	142.50	1	3,283	0.03%
2020/11/12	1	135.00	2	146.00	135.00	-1	3,337	-0.03%
2020/11/11	6	154.42	2	160.00	150.00	4	3,366	0.12%
2020/11/10	18	171.78	22	170.34	166.50	-4	3,373	-0.12%
2020/11/09	8	175.88	16	175.88	178.00	-8	3,362	-0.24%
2020/11/06	14	172.79	8	173.44	170.00	6	3,357	0.18%
2020/11/05	12	170.13	20	168.48	172.50	-8	3,357	-0.24%
2020/11/04	29	164.88	17	166.44	174.50	12	3,376	0.36%
2020/11/03	4	161.75	1	160.00	159.00	3	3,363	0.09%
2020/10/30	0	0.00	1	151.50	150.50	-1	3,512	-0.03%
2020/10/29	3	151.00	2	153.00	153.00	1	3,645	0.03%
2020/10/28	4	156.50	4	154.25	152.00	0	3,729	0.00%
2020/10/27	11	154.00	0	0.00	157.00	11	3,843	0.29%
2020/10/26	2	148.00	3	148.83	149.00	-1	3,869	-0.03%
2020/10/23	1	147.50	0	0.00	148.00	1	3,867	0.03%
2020/10/22	12.2	145.70	3	146.00	146.00	9.2	3,869	0.24%
2020/10/21	2	149.00	2	146.50	146.00	0	3,862	0.00%
2020/10/20	1	149.00	0	0.00	153.00	1	3,852	0.03%
2020/10/19	16	153.69	17	154.08	151.50	-1	3,821	-0.03%
2020/10/16	2	145.50	8.1	146.73	147.00	-6.1	3,662	-0.17%
2020/10/15	47	148.33	42	146.94	146.50	5	3,612	0.14%
2020/10/14	3	136.50	21	138.31	141.00	-18	3,466	-0.52%
2020/10/13	4	131.13	6	131.25	135.00	-2	3,406	-0.06%
2020/10/12	17	132.50	10.1	134.18	131.50	6.9	3,377	0.21%
2020/10/08	24	130.71	32	130.75	131.50	-8	3,345	-0.24%
2020/10/07	16	129.25	0	0.00	128.00	16	3,287	0.49%
2020/10/06	17	126.71	23	128.67	130.00	-6	3,266	-0.18%
2020/10/05	20	121.48	4.3	122.03	125.00	15.7	3,235	0.48%
2020/09/30	1	115.50	3	116.33	120.00	-2	3,215	-0.06%
2020/09/29	2	116.00	1	120.50	116.00	1	3,210	0.03%
2020/09/28	2	113.00	2	114.50	117.00	0	3,221	0.00%
2020/09/25	26	117.42	31	116.18	116.00	-5	3,238	-0.15%
2020/09/24	24	122.04	22	121.11	119.00	2	3,208	0.06%
2020/09/23	8	127.81	14	127.29	128.50	-6	3,183	-0.19%
2020/09/22	9	129.61	9	129.33	124.00	0	3,164	0.00%
2020/09/21	7	137.64	7	137.29	136.50	0	3,110	0.00%
2020/09/18	18	135.53	8	135.94	132.00	10	2,978	0.34%
2020/09/17	27	129.22	28	128.57	129.00	-1	2,848	-0.04%
2020/09/16	1	128.00	3	120.50	128.00	-2	2,750	-0.07%
2020/09/15	3	116.83	2	120.00	116.50	1	2,682	0.04%
2020/09/14	5	112.50	4	111.50	115.00	1	2,658	0.04%
2020/09/11	1	107.50	0	0.00	108.00	1	2,649	0.04%
2020/09/10	0	0.00	3	114.83	111.00	-3	2,638	-0.11%
2020/09/09	4	112.88	2	113.00	113.00	2	2,637	0.08%
2020/09/08	4	112.50	6	114.08	111.00	-2	2,626	-0.08%
2020/09/07	11	116.05	4	116.63	111.00	7	2,607	0.27%
2020/09/04	4	122.50	5	121.80	123.00	-1	2,587	-0.04%
2020/09/03	4	126.25	3	127.33	123.00	1	2,567	0.04%
2020/09/02	6	123.17	10	121.80	127.00	-4	2,522	-0.16%
2020/09/01	5	120.00	5	120.40	118.00	0	2,483	0.00%
2020/08/31	5	118.80	6	119.42	118.00	-1	2,469	-0.04%
2020/08/28	5	117.70	5	118.60	121.00	0	2,456	0.00%
2020/08/27	8	126.44	31	128.98	121.00	-23	2,410	-0.95%
2020/08/26	9	137.83	4	136.88	134.00	5	2,309	0.22%
2020/08/25	5	134.90	8	136.19	132.50	-3	2,255	-0.13%
2020/08/24	16	134.44	26	136.00	136.00	-10	2,220	-0.45%
2020/08/21	17	146.62	6	148.17	148.00	11	2,141	0.51%
2020/08/20	3	129.67	12	136.38	135.00	-9	2,103	-0.43%
2020/08/19	18	141.56	8	140.69	135.00	10	2,068	0.48%
2020/08/18	8	132.44	15	135.40	138.00	-7	2,006	-0.35%
2020/08/17	8	124.38	27	118.65	125.50	-19	1,957	-0.97%
2020/08/13	6	115.67	25	113.82	115.00	-19	1,901	-1.00%
2020/08/12	26	113.27	6	114.50	113.50	20	1,889	1.06%
2020/08/11	33	112.98	42	114.79	112.50	-9	1,901	-0.47%
2020/08/10	43	115.94	30	115.53	116.50	13	1,869	0.70%
2020/08/07	28	106.38	22	108.68	111.50	6	1,771	0.34%
2020/08/06	20	106.85	29	108.57	106.00	-9	1,724	-0.52%
2020/08/05	33	104.97	5	104.60	104.00	28	1,653	1.69%
2020/08/04	27	101.00	12	99.97	105.50	15	1,595	0.94%
2020/08/03	19	98.52	4	96.30	96.00	15	1,511	0.99%
2020/07/31	2	96.15	0	0.00	94.80	2	1,446	0.14%
2020/07/30	1	89.10	0	0.00	89.10	1	1,374	0.07%
2020/07/29	1	77.50	0	0.00	81.00	1	1,409	0.07%
2020/07/22	0	0.00	1	86.00	85.90	-1	1,634	-0.06%
2020/07/06	0	0.00	4	92.08	95.80	-4	1,624	-0.25%
2020/06/12	1	77.00	0	0.00	77.00	1	1,792	0.06%
2020/06/01	0	0.00	1	83.80	82.40	-1	1,990	-0.05%
2020/05/29	1	81.70	1	82.90	82.50	0	2,011	0.00%
2020/05/28	2	81.90	1	82.50	81.30	1	2,039	0.05%
2020/05/26	0	0.00	2	83.30	85.60	-2	2,027	-0.10%
2020/05/25	1	80.60	2	80.90	81.80	-1	2,024	-0.05%
2020/05/22	3	82.13	1	83.00	78.50	2	2,037	0.10%
2020/05/21	1	83.10	2	84.15	84.00	-1	2,018	-0.05%
2020/05/20	1	82.60	0	0.00	81.10	1	2,002	0.05%
2020/05/19	2	84.00	6	84.63	82.00	-4	1,997	-0.20%
2020/05/18	4	82.93	5	82.28	84.20	-1	1,974	-0.05%
2020/05/15	3	75.00	3	75.13	78.00	0	1,956	0.00%
2020/05/14	2	81.50	1	81.40	75.00	1	1,912	0.05%
2020/05/13	6	84.92	13	85.25	83.00	-7	1,911	-0.37%
2020/05/12	4	88.23	10	89.24	87.80	-6	1,899	-0.32%
2020/05/11	5	88.56	7	85.00	89.20	-2	1,898	-0.11%
2020/05/08	9	94.23	4	91.95	88.90	5	1,882	0.27%
2020/05/07	3	90.43	16	90.98	93.40	-13	1,827	-0.71%
2020/05/06	9	89.84	15	90.19	89.50	-6	1,790	-0.34%
2020/05/05	27	88.83	21	89.02	87.60	6	1,733	0.35%
2020/05/04	27	85.65	6	85.90	88.00	21	1,646	1.28%
2020/04/30	1	80.10	1	78.90	80.00	0	1,581	0.00%
2020/04/29	9	77.51	12	76.76	77.00	-3	1,523	-0.20%
2020/04/28	13	76.72	10	75.90	73.60	3	1,488	0.20%
2020/04/27	5	73.14	1	72.20	74.00	4	1,440	0.28%
2020/04/24	4	69.68	3	69.80	69.10	1	1,405	0.07%
2020/04/23	1	66.40	0	0.00	64.30	1	1,366	0.07%
2020/04/20	0	0.00	2	68.60	68.50	-2	1,348	-0.15%
2020/04/16	2	67.90	0	0.00	70.00	2	1,339	0.15%
2020/04/15	2	69.35	0	0.00	68.70	2	1,314	0.15%
2020/04/14	2	64.90	2	65.00	64.60	0	1,285	0.00%
2020/04/13	1	63.70	0	0.00	63.50	1	1,278	0.08%
2020/04/10	2	64.30	0	0.00	64.00	2	1,271	0.16%
2020/04/08	3	70.20	7	69.34	68.40	-4	1,215	-0.33%
2020/04/07	3	67.30	6	64.35	69.80	-3	1,188	-0.25%
2020/04/06	0	0.00	5	61.40	63.90	-5	1,168	-0.43%
2020/04/01	18	64.70	17	64.02	61.80	1	1,149	0.09%
2020/03/31	19	65.95	214	65.75	63.40	-195	1,082	-18.01%	大賣/鉅額交易
2020/03/30	6	61.88	0	0.00	62.00	6	1,003	0.60%
2020/03/27	10	57.89	0	0.00	58.30	10	962	1.04%
2020/03/17	20	55.60	0	0.00	55.60	20	862	2.32%
2020/03/16	30	58.23	0	0.00	56.10	30	869	3.45%
2020/03/13	60	59.00	0	0.00	60.40	60	859	6.98%
2020/03/12	80	67.45	0	0.00	65.50	80	845	9.47%
2020/03/06	7	77.93	15	77.72	75.20	-8	739	-1.08%
2020/03/05	8	75.40	3	74.00	77.50	5	665	0.75%
2020/03/03	0	0.00	6	68.43	67.40	-6	568	-1.05%
2020/03/02	9	62.00	9	65.90	66.60	0	535	0.00%
2020/02/27	6	66.87	0	0.00	63.10	6	510	1.18%
2020/02/18	3	61.33	0	0.00	60.00	3	358	0.84%
2020/01/09	0	0.00	1	51.70	51.70	-1	154	-0.65%
2020/01/07	1	48.35	0	0.00	48.60	1	150	0.66%
2018/05/14	0	0.00	3	59.50	59.50	-3	67	-4.46%
2018/03/29	0	0.00	1	64.80	65.20	-1	91	-1.10%
2018/03/28	1	64.90	0	0.00	64.90	1	90	1.10%
2018/02/07	0	0.00	1	64.40	64.90	-1	126	-0.79%
2018/02/01	0	0.00	1	68.60	68.20	-1	147	-0.68%
2018/01/30	2	69.35	2	69.00	69.60	0	154	0.00%
2018/01/02	0	0.00	3	66.47	67.00	-3	281	-1.07%