鈺邦 (6449)-元富-西松券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
1,696張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	124.00	0	0.00	124.00	1	2,058	0.05%
2024/06/06	9.1	126.39	10	125.55	126.00	-0.9	2,034	-0.04%
2024/06/05	2	124.00	3	126.00	120.00	-1	1,923	-0.05%
2024/06/04	8.2	123.26	5.4	122.92	122.00	2.8	1,853	0.15%
2024/05/31	6	121.67	10	119.85	117.00	-4	1,813	-0.22%
2024/05/30	3	120.83	4	122.50	121.00	-1	1,792	-0.06%
2024/05/29	8.4	124.56	4	124.88	124.00	4.4	1,773	0.25%
2024/05/28	1	120.50	2	121.00	120.00	-1	1,787	-0.06%
2024/05/27	5	121.80	3	120.33	118.50	2	1,776	0.11%
2024/05/17	1	121.50	1	120.00	118.00	0	1,655	0.00%
2024/05/16	0	0.00	14.4	121.99	119.50	-14.4	1,645	-0.87%
2024/05/15	13.4	118.21	0	0.00	121.00	13.4	1,602	0.84%
2024/05/13	0	0.00	0.1	111.00	111.50	-0.1	1,525	-0.01%
2024/05/09	0.1	117.00	0	0.00	116.50	0.1	1,467	0.01%
2024/05/08	3	119.17	5	118.10	121.50	-2	1,425	-0.14%
2024/05/07	4	117.25	1	115.00	115.50	3	1,351	0.22%
2024/05/06	8	130.44	7	129.14	126.50	1	1,250	0.08%
2024/05/03	0	0.00	1	132.00	135.00	-1	1,149	-0.09%
2024/05/02	1	123.00	1	124.00	123.00	0	1,102	0.00%
2024/04/30	2	128.50	2	124.75	124.00	0	1,068	0.00%
2024/04/29	8	129.44	8	127.25	131.00	0	1,012	0.00%
2024/04/26	17	126.09	16	125.75	129.50	1	861	0.12%
2024/04/24	1	106.00	1	107.00	107.50	0	663	0.00%
2024/04/23	2	102.75	2	101.25	97.80	0	620	0.00%
2024/04/08	0	0.00	1	91.50	89.50	-1	424	-0.24%
2024/04/03	2	91.25	1.3	90.33	88.30	0.7	406	0.18%
2024/04/02	1.3	88.77	1	84.80	90.30	0.3	374	0.08%
2024/04/01	0	0.00	1	84.50	83.50	-1	346	-0.29%
2024/03/14	0	0.00	0.3	73.40	75.00	-0.3	324	-0.09%
2024/03/12	0	0.00	1	80.50	79.50	-1	330	-0.30%
2024/03/05	0	0.00	1	80.80	80.60	-1	302	-0.33%
2024/03/04	2	83.10	0	0.00	80.90	2	297	0.67%
2024/01/29	0.1	68.30	0	0.00	68.50	0.1	178	0.06%
2024/01/22	0.1	67.90	0	0.00	67.80	0.1	177	0.03%
2024/01/17	0	66.90	0	0.00	65.80	0	173	0.00%
2023/12/22	0	68.00	0	0.00	68.70	0	261	0.01%
2023/12/11	0	0.00	0	68.70	68.80	0	303	0.00%
2023/11/29	0.1	65.50	0	0.00	66.20	0.1	438	0.01%
2023/11/27	0.1	64.30	0	0.00	63.70	0.1	452	0.01%
2023/11/07	0	65.00	0	0.00	61.60	0	466	0.00%
2023/11/02	0	63.20	0	0.00	63.10	0	483	0.00%
2023/09/22	0	0.00	2	71.30	72.50	-2	468	-0.43%
2023/09/20	1	74.70	0	0.00	73.00	1	456	0.22%
2023/09/19	0	0.00	1	71.80	71.80	-1	443	-0.23%
2023/09/18	1	72.70	5	71.30	71.90	-4	440	-0.91%
2023/09/14	5	75.00	0	0.00	74.70	5	429	1.16%
2023/09/11	0	0.00	2	72.20	70.80	-2	385	-0.52%
2023/09/08	3	74.30	1	73.10	70.90	2	375	0.53%
2023/09/07	2	72.35	2	73.70	71.80	0	344	0.00%
2023/09/05	5	72.84	5	72.74	72.50	0	307	0.00%
2023/09/04	2	70.40	2	70.40	70.70	0	274	0.00%
2023/08/25	0	0.00	1	65.50	66.20	-1	230	-0.43%
2023/08/16	0	0.00	5	63.52	65.60	-5	205	-2.43%
2023/08/15	5	64.00	0	0.00	64.20	5	203	2.46%
2023/08/10	2	65.90	2	69.30	66.20	0	195	0.00%
2023/08/09	0	0.00	2	69.15	68.80	-2	183	-1.09%
2023/08/07	2	68.00	3	68.00	69.90	-1	162	-0.61%
2023/08/02	0	0.00	1	62.90	63.00	-1	135	-0.74%
2023/07/25	3	66.53	1	66.90	65.70	2	108	1.84%
2023/04/12	0	0.00	0	53.90	54.20	0	183	0.00%
2023/04/10	0	53.30	0	0.00	53.80	0	180	0.00%
2023/03/31	0	55.80	0	0.00	55.80	0	172	0.00%
2023/03/29	0	0.00	1	56.50	56.60	-1	168	-0.60%
2023/03/28	0	56.50	0	0.00	56.50	0	163	0.00%
2023/03/20	0	56.30	0	0.00	56.20	0	141	0.00%
2023/03/17	3	56.70	3	55.70	55.80	0	132	0.00%
2023/03/16	2	55.90	0	0.00	55.90	2	71	2.81%
2023/03/02	0	45.40	0	0.00	45.50	0	28	0.01%
2023/02/07	0	45.75	0	0.00	45.75	0	30	0.00%
2022/04/19	0	55.90	0	0.00	55.40	0	37	0.02%
2021/05/17	0	0.00	1	52.90	52.80	-1	1,486	-0.07%
2021/05/13	0	0.00	5	57.94	57.50	-5	1,461	-0.34%
2021/05/12	5	61.84	2	59.70	57.80	3	1,465	0.20%
2021/05/11	5	64.26	3	61.70	62.00	2	1,453	0.14%
2021/05/10	0	0.00	5	67.36	66.00	-5	1,440	-0.35%
2021/05/07	9	67.00	4	67.20	68.00	5	1,447	0.35%
2021/05/05	0	0.00	2	66.75	65.80	-2	1,445	-0.14%
2021/05/04	3	69.30	1	68.00	66.70	2	1,442	0.14%
2021/04/29	1	72.10	3	72.03	71.30	-2	1,424	-0.14%
2021/04/28	5	71.28	3	71.77	71.50	2	1,421	0.14%
2021/04/27	0	0.00	6	70.65	71.40	-6	1,422	-0.42%
2021/04/26	14	71.07	13	70.76	69.50	1	1,419	0.07%
2021/04/23	3	68.67	0	0.00	69.30	3	1,421	0.21%
2021/04/22	2	67.50	4	66.25	67.20	-2	1,428	-0.14%
2021/04/21	0	0.00	5	68.90	69.00	-5	1,431	-0.35%
2021/04/20	5	68.84	0	0.00	68.50	5	1,475	0.34%
2021/04/19	0	67.70	2	68.05	68.00	-2	1,621	-0.12%
2021/04/16	0	67.50	0	0.00	66.80	0	1,678	0.00%
2021/04/15	0	0.00	2	64.95	66.60	-2	1,683	-0.12%
2021/04/14	0	0.00	3	64.60	64.80	-3	1,684	-0.18%
2021/04/13	1	65.90	8	66.53	65.90	-7	1,686	-0.42%
2021/04/12	7	68.21	4	67.55	67.50	3	1,689	0.18%
2021/04/09	4	67.60	5	67.72	67.90	-1	1,692	-0.06%
2021/04/08	5	68.30	2	66.95	66.80	3	1,683	0.18%
2021/04/07	1	66.10	7	66.26	66.30	-6	1,680	-0.36%
2021/04/06	5	67.30	0	0.00	66.90	5	1,686	0.30%
2021/04/01	0	0.00	10	67.60	67.30	-10	1,692	-0.59%
2021/03/31	0	0.00	4	67.30	67.40	-4	1,710	-0.23%
2021/03/30	7	68.79	3	68.80	67.60	4	1,722	0.23%
2021/03/29	3	67.73	4	67.78	67.70	-1	1,727	-0.06%
2021/03/26	8	67.78	5	66.08	68.10	3	1,716	0.17%
2021/03/25	0	0.00	2	64.60	64.60	-2	1,709	-0.12%
2021/03/24	6	64.15	0	0.00	64.50	6	1,733	0.35%
2021/03/23	45	68.02	37	69.59	64.00	8	1,741	0.46%
2021/03/22	21	67.73	17	68.70	70.90	4	1,603	0.25%
2021/03/19	2	65.10	2	64.55	64.50	0	1,634	0.00%
2021/03/18	4	63.85	7	63.57	63.70	-3	1,817	-0.17%
2021/03/17	7	63.49	5	63.14	63.50	2	2,028	0.10%
2021/03/16	9	63.09	4	62.95	62.70	5	2,013	0.25%
2021/03/15	5	61.88	10	61.78	61.80	-5	2,005	-0.25%
2021/03/12	1	60.20	0	0.00	60.20	1	1,982	0.05%
2021/03/11	5	59.62	3	58.57	59.70	2	1,993	0.10%
2021/03/10	0	0.00	2	57.25	56.80	-2	1,974	-0.10%
2021/03/09	5	57.18	0	0.00	57.10	5	1,978	0.25%
2021/03/05	0	0.00	1	58.30	58.10	-1	1,985	-0.05%
2021/03/04	1	59.00	2	58.80	59.10	-1	1,992	-0.05%
2021/03/03	2	59.35	1	59.50	59.40	1	1,997	0.05%
2021/02/26	1	58.70	0	0.00	58.70	1	2,021	0.05%
2021/02/24	0	0.00	14	59.30	58.00	-14	2,092	-0.67%
2021/02/01	0	0.00	1	50.30	50.50	-1	2,169	-0.05%
2021/01/27	1	53.80	0	0.00	53.40	1	2,237	0.04%
2021/01/25	7	55.30	1	54.10	55.40	6	2,262	0.27%
2021/01/22	1	53.40	0	0.00	54.10	1	2,268	0.04%
2021/01/21	0	0.00	2	53.40	53.50	-2	2,286	-0.09%
2021/01/20	0	0.00	7	56.56	54.70	-7	2,298	-0.30%
2021/01/19	0	0.00	1	57.10	56.60	-1	2,311	-0.04%
2021/01/18	3	57.80	3	57.40	58.20	0	2,319	0.00%
2021/01/14	1	59.70	0	0.00	59.70	1	2,367	0.04%
2021/01/13	3	60.70	0	0.00	59.80	3	2,511	0.12%
2021/01/12	0	0.00	1	62.20	59.60	-1	2,574	-0.04%
2021/01/11	20	58.59	19	59.43	60.60	1	2,447	0.04%
2021/01/07	0	0.00	1	54.60	55.00	-1	2,472	-0.04%
2021/01/06	2	54.85	0	0.00	53.80	2	2,468	0.08%
2020/12/25	1	54.50	1	55.70	55.40	0	2,392	0.00%
2020/12/24	0	0.00	1	55.30	54.60	-1	2,372	-0.04%
2020/12/23	4	53.30	0	0.00	53.40	4	2,368	0.17%
2020/12/21	0	0.00	1	54.40	54.10	-1	2,357	-0.04%
2020/12/18	1	54.30	0	0.00	54.30	1	2,336	0.04%
2020/12/16	10	57.95	0	0.00	57.10	10	2,272	0.44%
2020/12/15	2	59.25	3	56.70	56.70	-1	2,211	-0.05%
2020/12/14	32	63.02	31	62.64	62.90	1	2,092	0.05%
2020/12/11	27	59.77	37	59.78	62.00	-10	1,884	-0.53%
2020/12/10	13	56.35	2	56.20	56.40	11	1,661	0.66%
2020/12/09	5	55.62	3	55.77	55.40	2	1,655	0.12%
2020/12/07	0	0.00	2	53.40	55.20	-2	1,668	-0.12%
2020/11/23	0	0.00	13	57.27	56.20	-13	1,840	-0.71%
2020/11/20	0	0.00	1	55.80	54.60	-1	1,857	-0.05%
2020/11/19	11	55.94	0	0.00	54.30	11	1,856	0.59%
2020/11/17	0	0.00	1	53.80	54.90	-1	1,849	-0.05%
2020/11/16	0	0.00	4	53.60	53.40	-4	1,831	-0.22%
2020/11/12	3	52.00	1	52.30	52.10	2	1,821	0.11%
2020/11/11	1	52.60	0	0.00	52.60	1	1,832	0.05%
2020/11/10	0	0.00	1	51.00	50.60	-1	1,818	-0.05%
2020/11/06	11	51.00	10	50.90	50.10	1	1,811	0.06%
2020/11/03	3	49.70	3	51.20	51.00	0	1,820	0.00%
2020/10/30	2	51.70	2	49.10	49.10	0	1,803	0.00%
2020/10/29	7	50.76	3	51.10	51.50	4	1,790	0.22%
2020/10/28	6	54.20	0	0.00	53.20	6	1,781	0.34%
2020/10/27	3	55.90	5	54.78	54.60	-2	1,770	-0.11%
2020/10/26	1	58.00	0	0.00	56.50	1	1,759	0.06%
2020/10/23	1	56.50	3	57.73	57.40	-2	1,735	-0.12%
2020/10/22	3	57.20	17	57.76	57.10	-14	1,705	-0.82%
2020/10/21	21	56.80	11	56.99	56.70	10	1,652	0.61%
2020/10/20	4	53.68	4	54.18	56.80	0	1,515	0.00%
2020/10/19	6	51.20	6	52.00	51.70	0	1,456	0.00%
2020/09/07	0	0.00	50	50.28	49.75	-50	1,080	-4.63%
2020/09/01	0	0.00	8	53.70	53.20	-8	1,008	-0.79%
2020/08/31	12	54.43	3	54.07	53.50	9	979	0.92%
2020/08/28	11	52.16	10	51.50	52.80	1	916	0.11%
2020/08/27	40	51.92	0	0.00	49.35	40	858	4.66%
2020/08/26	3	48.03	3	50.90	50.90	0	777	0.00%
2020/08/25	2	48.28	0	0.00	46.35	2	694	0.29%
2020/08/21	2	45.78	2	46.65	46.65	0	642	0.00%
2020/08/20	0	0.00	5	42.51	42.45	-5	609	-0.82%
2020/08/19	2	45.00	0	0.00	44.75	2	592	0.34%
2020/08/17	3	46.98	0	0.00	46.80	3	569	0.53%
2020/08/10	4	45.39	1	45.90	45.90	3	474	0.63%
2020/08/06	0	0.00	1	41.60	40.20	-1	402	-0.25%
2020/08/03	1	40.80	0	0.00	39.80	1	376	0.27%
2020/07/31	0	0.00	2	39.00	39.20	-2	366	-0.55%
2020/07/30	0	0.00	2	39.15	39.25	-2	350	-0.57%
2020/07/29	2	35.70	0	0.00	35.70	2	329	0.61%
2020/07/24	0	0.00	5	40.14	38.20	-5	306	-1.63%
2020/07/23	4	39.25	0	39.00	39.10	4	278	1.44%
2020/07/22	1	35.60	0	0.00	36.10	1	220	0.45%
2020/07/08	0	0.00	2	31.93	31.95	-2	169	-1.18%
2020/07/07	0	0.00	1	31.00	30.70	-1	162	-0.62%
2020/07/03	1	30.70	0	0.00	30.70	1	165	0.60%
2020/06/19	1	30.80	0	0.00	30.80	1	171	0.58%
2020/06/18	1	30.85	0	0.00	30.85	1	173	0.58%
2020/06/17	0	0.00	1	31.35	31.40	-1	173	-0.58%
2020/06/10	1	31.20	0	0.00	31.25	1	193	0.52%
2020/03/27	0	0.00	1	23.45	23.05	-1	340	-0.29%
2020/03/26	1	22.85	0	0.00	22.90	1	342	0.29%
2020/02/18	0	0.00	1	34.90	34.80	-1	608	-0.16%
2020/02/07	0	0.00	1	33.90	33.90	-1	618	-0.16%
2020/01/30	1	35.30	0	0.00	34.75	1	619	0.16%
2020/01/17	1	38.65	0	0.00	38.90	1	625	0.16%
2020/01/15	0	0.00	1	39.00	38.80	-1	625	-0.16%
2020/01/03	1	39.50	2	40.60	39.30	-1	673	-0.15%
2019/12/31	0	0.00	1	40.40	39.90	-1	733	-0.14%
2019/12/24	0	0.00	1	39.50	39.80	-1	746	-0.13%
2019/12/17	1	41.10	0	0.00	41.00	1	716	0.14%
2019/12/12	0	0.00	1	40.35	39.95	-1	652	-0.15%
2019/12/09	2	38.55	0	0.00	38.15	2	496	0.40%
2019/11/11	0	0.00	1	34.25	33.90	-1	449	-0.22%
2019/11/07	1	34.40	0	0.00	34.70	1	443	0.23%
2019/10/08	0	0.00	2	38.30	39.00	-2	313	-0.64%
2019/10/07	8	36.36	6	36.75	37.75	2	258	0.77%
2019/10/04	0	0.00	2	35.20	34.85	-2	224	-0.89%
2019/10/02	0	0.00	3	35.32	35.05	-3	209	-1.43%
2019/10/01	5	33.95	0	0.00	35.95	5	191	2.61%
2019/09/27	0	0.00	1	32.65	32.70	-1	171	-0.58%
2019/09/26	1	33.25	0	0.00	32.95	1	168	0.59%
2019/09/04	0	0.00	1	31.70	32.10	-1	157	-0.63%
2019/08/30	1	30.65	0	0.00	30.60	1	153	0.65%
2019/08/15	0	0.00	2	28.70	28.80	-2	148	-1.34%
2019/08/14	4	29.50	4	29.50	29.50	0	149	0.00%
2019/08/08	0	0.00	1	30.15	29.95	-1	145	-0.69%
2019/08/06	0	0.00	1	28.65	29.15	-1	146	-0.68%
2019/08/05	0	0.00	1	29.35	29.45	-1	147	-0.68%
2019/08/02	2	30.20	0	0.00	30.00	2	147	1.35%
2019/08/01	1	31.90	0	0.00	31.40	1	145	0.69%
2019/07/30	5	32.05	4	32.64	31.40	1	137	0.73%
2019/07/29	0	0.00	3	30.12	30.55	-3	120	-2.49%
2019/07/12	1	29.75	0	0.00	29.70	1	131	0.76%
2019/06/20	0	0.00	1	29.60	29.05	-1	159	-0.63%
2019/06/18	1	27.65	0	0.00	27.55	1	151	0.66%
2019/05/08	0	0.00	1	30.65	30.85	-1	235	-0.42%
2019/05/06	1	30.85	0	0.00	30.60	1	235	0.42%
2019/04/23	1	33.35	0	0.00	33.20	1	239	0.42%
2019/04/22	0	0.00	1	34.10	33.85	-1	240	-0.42%
2019/04/18	0	0.00	3	34.10	33.60	-3	239	-1.26%
2019/04/17	3	33.50	0	0.00	34.00	3	236	1.27%
2019/04/11	0	32.85	0	0.00	32.80	0	234	0.00%
2019/04/10	0	32.60	0	0.00	32.80	0	236	0.00%
2019/04/09	0	32.80	0	0.00	32.95	0	236	0.00%
2019/04/03	0	33.05	1	33.00	33.05	-1	233	-0.43%
2019/04/02	0	32.50	1	32.30	32.75	-1	231	-0.43%
2019/04/01	0	31.75	0	0.00	31.75	0	228	0.00%
2019/03/29	0	31.85	0	0.00	31.85	0	227	0.00%
2019/03/28	1	31.80	0	0.00	32.00	1	228	0.44%
2019/03/26	1	32.35	0	0.00	32.35	1	231	0.43%
2019/03/22	0	33.20	0	0.00	33.20	0	234	0.00%
2019/03/19	0	0.00	11	32.13	32.10	-11	234	-4.69%
2019/02/25	1	34.40	0	0.00	34.45	1	291	0.34%
2019/02/21	11	35.12	1	34.95	35.05	10	288	3.46%
2019/02/19	0	0.00	1	33.40	33.35	-1	266	-0.37%
2019/02/18	1	33.55	0	0.00	33.40	1	268	0.37%
2019/01/23	1	30.95	0	0.00	31.00	1	297	0.34%
2019/01/17	0	0.00	1	31.55	31.50	-1	317	-0.31%
2019/01/02	0	0.00	1	31.05	31.10	-1	372	-0.27%
2018/12/13	1	30.30	0	0.00	30.00	1	460	0.22%
2018/12/06	1	32.15	0	0.00	30.85	1	508	0.20%
2018/12/04	0	0.00	2	34.20	33.90	-2	551	-0.36%
2018/12/03	1	33.90	0	0.00	34.60	1	602	0.17%
2018/11/30	1	31.70	0	0.00	31.80	1	594	0.17%
2018/11/19	0	0.00	1	30.80	30.85	-1	779	-0.13%
2018/11/12	1	29.60	0	0.00	29.80	1	815	0.12%
2018/09/07	1	41.75	0	0.00	41.10	1	2,438	0.04%
2018/09/06	1	45.80	0	0.00	45.65	1	2,447	0.04%
2018/08/27	1	49.20	2	50.50	52.00	-1	3,178	-0.03%
2018/08/21	1	49.15	0	0.00	49.80	1	3,919	0.03%
2018/08/07	0	0.00	5	54.00	54.40	-5	5,093	-0.10%
2018/08/03	1	56.90	4	56.60	56.40	-3	5,413	-0.06%
2018/08/01	1	59.40	1	59.70	59.30	0	5,597	0.00%
2018/07/27	1	63.50	0	0.00	62.60	1	5,721	0.02%
2018/07/20	0	0.00	1	59.20	59.10	-1	5,922	-0.02%
2018/07/19	0	0.00	1	63.00	61.50	-1	5,983	-0.02%
2018/07/09	1	66.80	1	66.40	66.00	0	6,699	0.00%
2018/07/03	0	0.00	1	71.00	68.00	-1	6,782	-0.01%
2018/07/02	2	72.10	1	73.00	70.50	1	6,739	0.01%
2018/06/29	1	71.50	0	0.00	70.50	1	6,681	0.01%
2018/06/27	0	0.00	1	72.00	71.50	-1	6,614	-0.02%
2018/06/26	1	70.00	60	69.67	70.90	-59	6,567	-0.90%
2018/06/25	2	74.40	201	73.98	68.40	-199	6,530	-3.05%	大賣/鉅額交易
2018/06/22	259	72.61	5	70.20	72.00	254	6,427	3.95%	大買/鉅額交易
2018/06/21	0	0.00	18	67.21	68.00	-18	6,198	-0.29%
2018/06/20	16	63.91	20	65.80	63.90	-4	6,135	-0.07%
2018/06/15	1	66.90	1	70.00	65.80	0	6,189	0.00%
2018/06/14	24	65.05	5	65.94	64.40	19	6,205	0.31%
2018/06/13	4	67.38	1	71.40	65.70	3	6,212	0.05%
2018/06/12	1	73.10	2	72.70	70.40	-1	6,106	-0.02%
2018/06/11	1	73.20	2	73.20	72.50	-1	6,050	-0.02%
2018/06/08	12	72.53	11	73.35	72.60	1	6,080	0.02%
2018/06/07	1	72.30	1	72.90	72.10	0	6,033	0.00%
2018/06/06	16	71.82	24	72.80	71.50	-8	5,993	-0.13%
2018/06/05	10	69.25	0	0.00	69.00	10	5,948	0.17%
2018/06/04	12	71.66	28	73.25	70.70	-16	5,947	-0.27%
2018/06/01	5	72.76	5	73.04	72.80	0	5,979	0.00%
2018/05/31	30	76.27	8	76.23	72.20	22	6,005	0.37%
2018/05/30	25	79.06	18	78.77	78.40	7	6,029	0.12%
2018/05/29	15	76.53	26	76.08	75.30	-11	5,860	-0.19%
2018/05/28	4	71.73	8	72.86	74.80	-4	5,816	-0.07%
2018/05/25	13	67.42	15	67.78	68.00	-2	5,916	-0.03%
2018/05/24	30	65.05	7	64.90	64.50	23	5,866	0.39%
2018/05/23	11	66.89	9	66.99	64.00	2	5,825	0.03%
2018/05/22	3	67.60	5	67.94	70.40	-2	5,656	-0.04%
2018/05/17	14	63.42	13	63.14	63.00	1	5,570	0.02%
2018/05/16	5	62.96	4	63.15	63.00	1	5,673	0.02%
2018/05/14	1	63.50	1	64.00	63.30	0	6,089	0.00%
2018/05/11	12	65.80	13	62.98	62.50	-1	6,343	-0.02%
2018/05/10	2	62.65	2	63.00	65.40	0	6,303	0.00%
2018/05/09	1	60.10	2	59.80	59.90	-1	6,183	-0.02%
2018/05/08	4	59.25	2	59.50	58.80	2	6,173	0.03%
2018/05/07	0	0.00	6	59.08	60.50	-6	6,136	-0.10%
2018/05/04	2	58.65	3	59.37	58.30	-1	6,109	-0.02%
2018/05/03	2	59.20	9	59.24	58.60	-7	6,112	-0.11%
2018/05/02	11	61.35	5	60.40	60.50	6	6,116	0.10%
2018/04/30	6	60.03	8	60.30	59.60	-2	6,194	-0.03%
2018/04/27	7	59.53	1	60.20	60.50	6	6,196	0.10%
2018/04/26	8	61.06	8	60.85	57.80	0	6,211	0.00%
2018/04/25	0	0.00	21	61.67	63.40	-21	6,214	-0.34%
2018/04/24	13	59.04	17	60.76	60.40	-4	6,185	-0.06%
2018/04/23	15	63.36	9	63.30	61.80	6	6,149	0.10%
2018/04/20	6	62.33	10	62.35	61.50	-4	6,090	-0.07%
2018/04/19	6	61.17	9	61.37	60.70	-3	6,048	-0.05%
2018/04/18	22	59.03	1	59.80	59.10	21	6,016	0.35%
2018/04/17	17	61.98	4	60.85	58.50	13	5,997	0.22%
2018/04/16	13	65.08	13	65.45	64.70	0	5,912	0.00%
2018/04/13	20	62.21	29	62.18	62.90	-9	5,776	-0.16%
2018/04/12	7	59.50	7	61.09	59.50	0	5,669	0.00%
2018/04/11	9	60.00	18	59.94	60.00	-9	5,712	-0.16%
2018/04/10	8	57.90	26	57.77	57.50	-18	5,797	-0.31%
2018/04/09	10	56.70	10	57.53	56.70	0	5,950	0.00%
2018/04/03	6	54.55	1	55.70	55.80	5	5,984	0.08%
2018/04/02	0	0.00	10	56.61	56.30	-10	6,017	-0.17%
2018/03/30	21	57.14	40	57.09	56.60	-19	6,282	-0.30%
2018/03/28	23	57.30	3	59.70	56.60	20	6,524	0.31%
2018/03/27	19	60.06	4	59.98	59.10	15	6,724	0.22%
2018/03/26	14	58.99	19	58.93	58.70	-5	6,873	-0.07%
2018/03/23	5	59.72	8	59.58	59.90	-3	6,966	-0.04%
2018/03/22	25	63.66	1	61.00	60.70	24	6,975	0.34%
2018/03/21	6	62.18	4	62.33	61.80	2	6,958	0.03%
2018/03/20	2	60.80	5	62.36	63.00	-3	6,918	-0.04%
2018/03/19	8	60.66	6	60.35	60.00	2	6,876	0.03%
2018/03/16	2	62.90	3	63.33	62.60	-1	6,834	-0.01%
2018/03/15	5	63.20	3	63.73	63.80	2	6,846	0.03%
2018/03/14	9	63.61	10	64.06	63.90	-1	6,913	-0.01%
2018/03/13	1	61.90	1	62.30	61.90	0	6,879	0.00%
2018/03/12	1	62.10	0	0.00	62.10	1	6,895	0.01%
2018/03/09	6	62.60	6	62.55	61.70	0	6,930	0.00%
2018/03/08	5	65.60	5	65.96	63.60	0	7,030	0.00%
2018/03/07	10	66.71	6	67.53	65.60	4	7,136	0.06%
2018/03/06	9	65.82	7	66.21	66.10	2	7,172	0.03%
2018/03/05	20	67.62	22	67.66	66.50	-2	7,119	-0.03%
2018/03/02	5	63.76	4	63.95	63.30	1	6,927	0.01%
2018/02/27	12	62.13	12	62.08	61.50	0	6,823	0.00%
2018/02/26	1	57.40	3	56.43	58.60	-2	6,683	-0.03%
2018/02/23	5	54.42	4	54.60	53.30	1	6,551	0.02%
2018/02/22	6	53.68	7	53.99	53.50	-1	6,507	-0.02%
2018/02/21	10	52.57	10	52.68	52.30	0	6,433	0.00%
2018/02/12	7	51.04	9	51.41	50.40	-2	6,408	-0.03%
2018/02/09	9	51.36	7	51.86	50.40	2	6,358	0.03%
2018/02/08	16	58.99	17	60.18	56.00	-1	6,221	-0.02%
2018/02/07	17	64.06	18	64.48	62.10	-1	6,026	-0.02%
2018/02/06	16	63.19	14	63.83	60.40	2	5,792	0.03%
2018/02/05	7	63.14	7	64.44	67.10	0	5,498	0.00%
2018/02/02	24	60.26	24	60.43	61.00	0	5,136	0.00%
2018/01/31	2	55.35	3	56.37	57.80	-1	4,865	-0.02%
2018/01/30	4	57.35	4	57.60	56.20	0	4,846	0.00%
2018/01/29	3	57.07	3	57.70	58.10	0	4,846	0.00%
2018/01/26	4	56.38	4	56.60	56.80	0	4,846	0.00%
2018/01/25	2	58.30	2	58.40	58.00	0	4,809	0.00%
2018/01/24	0	0.00	27	59.89	58.60	-27	4,803	-0.56%
2018/01/23	6	57.07	6	57.18	56.40	0	4,693	0.00%
2018/01/22	30	57.08	32	57.81	58.00	-2	4,671	-0.04%
2018/01/19	23	55.33	2	55.60	55.10	21	4,624	0.45%
2018/01/18	6	54.03	28	54.21	53.90	-22	4,537	-0.48%
2018/01/17	1	55.20	0	0.00	53.80	1	4,530	0.02%
2018/01/16	18	54.79	7	55.91	56.00	11	4,519	0.24%
2018/01/15	3	56.93	5	57.52	56.00	-2	4,563	-0.04%
2018/01/12	3	57.33	1	57.70	57.20	2	4,531	0.04%
2018/01/11	4	56.80	7	57.26	58.00	-3	4,497	-0.07%
2018/01/10	3	56.83	3	57.70	56.20	0	4,462	0.00%
2018/01/09	3	58.50	2	59.25	57.50	1	4,406	0.02%
2018/01/08	22	58.89	2	60.15	58.80	20	4,337	0.46%
2018/01/05	19	59.26	31	59.91	59.90	-12	4,301	-0.28%
2018/01/04	59	59.33	94	60.17	59.10	-35	4,206	-0.83%
2018/01/03	83	58.26	188	60.49	57.20	-105	4,027	-2.61%	大賣/鉅額交易
2018/01/02	29	58.04	10	58.32	59.40	19	3,811	0.50%