長聖 (6712)-元富-西松券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▼1.5
漲幅
-0.76%
成交量
366張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	200.50	198.50	-0.1	739	-0.01%
2024/05/14	0	0.00	2	191.26	191.00	-2	752	-0.27%
2024/05/13	1	190.00	0	0.00	191.50	1	752	0.13%
2024/05/06	0	0.00	0	207.50	206.50	0	716	0.00%
2024/04/29	0	0.00	2.3	212.39	211.00	-2.3	715	-0.32%
2024/04/26	1	209.00	0	0.00	207.00	1	724	0.14%
2024/04/25	1	206.50	0	0.00	211.50	1	702	0.14%
2024/04/16	0.2	204.50	0	0.00	204.50	0.2	683	0.03%
2024/04/15	0	207.50	0	0.00	209.00	0	680	0.00%
2024/04/03	0	212.00	0	0.00	214.50	0	675	0.00%
2024/04/02	0	215.50	0	0.00	213.50	0	671	0.01%
2024/04/01	0	218.50	0	0.00	219.00	0	659	0.00%
2024/03/29	0	0.00	1	216.00	217.50	-1	657	-0.15%
2024/03/27	1	218.50	10	220.00	218.50	-9	646	-1.39%
2024/03/26	0	0.00	2	213.00	213.00	-2	627	-0.32%
2024/03/25	0	0.00	4	217.00	215.50	-4	621	-0.64%
2024/03/21	0	0.00	4	214.00	214.00	-4	602	-0.66%
2024/03/20	0	0.00	4	216.13	216.00	-4	599	-0.67%
2024/03/19	4	215.00	0.1	217.36	215.50	3.9	592	0.66%
2024/03/18	21	210.81	0.1	213.00	209.00	20.9	577	3.62%
2024/03/13	1.1	204.00	0.1	203.57	204.00	1	547	0.19%
2024/03/12	0	0.00	0	207.00	205.50	0	545	0.00%
2024/03/11	0.1	206.00	0	0.00	205.50	0.1	546	0.02%
2024/03/08	0.1	208.18	2	215.00	208.50	-1.9	552	-0.34%
2024/03/07	2	215.99	0	0.00	215.50	2	545	0.37%
2024/03/06	3	219.00	0	0.00	219.00	3	531	0.57%
2024/03/05	1	222.00	0	0.00	221.00	1	520	0.19%
2024/03/04	0	0.00	4	224.50	225.00	-4	508	-0.79%
2024/03/01	0	0.00	2	220.50	217.00	-2	482	-0.41%
2024/02/29	15	222.70	14	223.93	220.00	1	478	0.21%
2024/02/27	0.1	215.00	0	0.00	220.50	0.1	450	0.02%
2024/02/26	15	217.03	4	209.75	216.50	11	424	2.59%
2024/02/19	0	0.00	0.1	197.00	195.50	-0.1	366	-0.03%
2024/02/05	1	198.00	0	0.00	198.00	1	372	0.27%
2024/02/02	0.3	196.00	0.1	197.00	195.00	0.2	386	0.04%
2024/01/30	0	0.00	0.4	195.00	195.00	-0.4	412	-0.11%
2024/01/29	0	198.00	0	0.00	197.50	0	414	0.00%
2024/01/22	0	0.00	1.1	200.47	200.50	-1.1	464	-0.23%
2024/01/17	0	0.00	0	193.50	192.50	0	486	0.00%
2024/01/12	0	0.00	4	194.13	193.00	-4	503	-0.79%
2024/01/05	4	199.00	0	0.00	198.50	4	529	0.76%
2023/12/19	0	0.00	1	192.50	192.50	-1	677	-0.15%
2023/12/04	1	198.50	0	0.00	200.50	1	680	0.15%
2023/11/27	0.1	198.59	0	0.00	197.00	0.1	723	0.02%
2023/11/24	0	196.00	0	0.00	196.00	0	724	0.00%
2023/11/23	0	197.50	0	0.00	197.00	0	724	0.00%
2023/11/20	1	194.50	0	0.00	195.00	1	717	0.14%
2023/11/10	0	197.00	0	0.00	196.00	0	739	0.00%
2023/11/03	1	199.50	0	0.00	198.50	1	780	0.13%
2023/10/30	0	0.00	1	207.50	203.00	-1	776	-0.13%
2023/10/27	0	0.00	2	205.25	206.00	-2	762	-0.26%
2023/10/24	1	199.00	0	0.00	201.00	1	740	0.14%
2023/10/12	1	206.50	0	0.00	206.50	1	753	0.13%
2023/10/06	0	0.00	1	209.50	209.00	-1	744	-0.13%
2023/10/02	0	0.00	4	202.38	205.00	-4	677	-0.59%
2023/09/25	1	201.50	0	0.00	201.00	1	675	0.15%
2023/09/18	0	0.00	1	198.00	197.00	-1	649	-0.15%
2023/09/14	0	0.00	1	195.50	195.50	-1	647	-0.15%
2023/09/13	0	0.00	1	194.00	196.00	-1	648	-0.15%
2023/09/12	1	192.50	1	193.00	194.50	0	650	0.00%
2023/09/05	0	0.00	0.2	199.00	199.50	-0.2	639	-0.03%
2023/09/04	4	202.50	4	197.25	196.50	0	636	0.00%
2023/09/01	0	0.00	1	195.00	195.00	-1	606	-0.16%
2023/08/21	0	0.00	1	193.00	193.00	-1	701	-0.14%
2023/08/16	0	0.00	0.1	183.35	188.00	-0.1	728	-0.01%
2023/08/15	0	0.00	2	180.00	180.50	-2	720	-0.28%
2023/08/11	4.1	173.37	0.1	174.00	172.50	4	727	0.55%
2023/07/19	0	0.00	2	196.50	197.00	-2	1,215	-0.16%
2023/07/18	0	0.00	0.1	193.00	192.50	-0.1	1,275	-0.01%
2023/07/17	2	197.50	1.1	197.00	197.50	0.9	1,382	0.07%
2023/07/13	0	0.00	0.1	191.50	190.50	-0.1	1,476	-0.01%
2023/07/04	0	0.00	0.1	197.33	197.00	-0.1	1,590	-0.01%
2023/06/29	0	0.00	0.1	197.00	197.00	-0.1	1,708	-0.01%
2023/06/28	0	0.00	0.1	196.50	195.00	-0.1	1,718	-0.01%
2023/06/27	0	0.00	1.2	193.58	193.00	-1.2	1,730	-0.07%
2023/06/26	0	0.00	0.1	192.50	191.00	-0.1	1,753	-0.01%
2023/06/14	0	0.00	1	194.00	193.00	-1	1,846	-0.05%
2023/06/02	0	0.00	1	197.50	196.00	-1	1,941	-0.05%
2023/05/29	0	0.00	0.1	193.00	191.50	-0.1	1,972	-0.01%
2023/05/26	1	205.00	0	0.00	205.00	1	1,970	0.05%
2023/05/25	2.1	210.33	0	0.00	209.50	2.1	1,949	0.11%
2023/05/18	3	215.33	1	214.50	213.00	2	2,045	0.10%
2023/05/17	0	0.00	5	213.60	214.00	-5	2,134	-0.23%
2023/05/16	9.1	215.46	2	216.00	214.50	7.1	2,132	0.33%
2023/05/15	1	227.00	4.1	228.54	226.00	-3.1	2,045	-0.15%
2023/05/12	2	217.00	2	224.25	216.50	0	1,981	0.00%
2023/05/11	1	216.50	1	217.50	216.50	0	1,956	0.00%
2023/05/09	0	0.00	1	218.50	213.50	-1	2,083	-0.05%
2023/05/04	0	0.00	1	224.50	223.00	-1	2,176	-0.05%
2023/05/03	1	225.00	1	219.00	219.00	0	2,164	0.00%
2023/04/27	0	0.00	1	206.50	206.00	-1	2,126	-0.05%
2023/04/26	1	208.00	0	0.00	205.00	1	2,123	0.05%
2023/04/24	2	217.50	0	0.00	217.00	2	2,070	0.10%
2023/04/21	6.1	221.20	3	218.17	211.00	3.1	2,045	0.15%
2023/04/20	12.2	233.11	12	229.17	227.50	0.2	1,978	0.01%
2023/04/19	2	225.00	1	223.50	230.00	1	1,872	0.05%
2023/04/18	2	220.50	1	222.50	221.50	1	1,796	0.06%
2023/04/12	1	215.00	1	218.50	219.00	0	1,837	0.00%
2023/04/10	0	0.00	1	219.00	216.00	-1	1,891	-0.05%
2023/04/07	1.1	220.23	0	0.00	219.50	1.1	1,929	0.06%
2023/04/06	2	221.50	2	220.50	218.00	0	1,927	0.00%
2023/03/31	10.1	219.03	11	218.18	216.50	-0.9	1,886	-0.05%
2023/03/27	0	0.00	1	213.00	211.50	-1	1,833	-0.05%
2023/03/24	4	206.88	11	210.45	214.00	-7	1,828	-0.38%
2023/03/23	6	205.50	6	202.83	203.00	0	1,787	0.00%
2023/03/22	2	199.00	2	200.00	200.00	0	1,789	0.00%
2023/03/21	2	200.25	0	0.00	198.50	2	1,804	0.11%
2023/03/17	1	192.50	4	195.88	202.00	-3	1,825	-0.16%
2023/03/16	2	192.75	1	190.50	190.50	1	1,857	0.05%
2023/03/15	4	196.13	5	197.50	196.50	-1	1,959	-0.05%
2023/03/14	5	196.00	0	0.00	194.50	5	2,006	0.25%
2023/03/13	2	192.00	3	191.83	190.50	-1	2,030	-0.05%
2023/03/10	2	195.00	2	194.75	194.00	0	2,054	0.00%
2023/03/09	3	196.67	4.1	194.50	194.50	-1.1	2,098	-0.05%
2023/03/08	4	199.88	2	199.00	199.00	2	2,083	0.10%
2023/03/07	2	206.75	2	204.00	204.00	0	2,074	0.00%
2023/03/06	4	207.38	4	206.63	206.50	0	2,095	0.00%
2023/03/03	5	210.10	5	208.70	208.50	0	2,127	0.00%
2023/03/02	2	211.75	2	212.50	211.50	0	2,172	0.00%
2023/03/01	2	211.75	2	208.50	208.50	0	2,239	0.00%
2023/02/24	5	218.30	3	214.83	214.00	2	2,270	0.09%
2023/02/23	6	220.08	1	219.00	219.00	5	2,331	0.21%
2023/02/22	2	219.75	1	219.50	219.00	1	2,385	0.04%
2023/02/21	1	219.50	1	218.50	218.50	0	2,433	0.00%
2023/02/20	2	220.50	2	217.00	217.00	0	2,438	0.00%
2023/02/17	3	223.50	5	220.50	220.00	-2	2,427	-0.08%
2023/02/16	6.1	232.29	5	227.50	224.50	1.1	2,393	0.04%
2023/02/15	1	240.00	6	236.50	230.50	-5	2,321	-0.22%
2023/02/14	1	228.50	13	229.19	230.50	-12	2,223	-0.54%
2023/02/13	0	0.00	12	228.50	227.50	-12	2,202	-0.54%
2023/02/10	4	229.88	2	237.25	228.50	2	2,194	0.09%
2023/02/08	15.1	230.70	2	229.75	231.50	13.1	2,107	0.62%
2023/02/07	16.1	236.03	0	0.00	236.00	16.1	2,042	0.79%
2023/02/06	1	227.50	4	222.25	225.00	-3	1,946	-0.15%
2023/02/03	1	216.50	0	0.00	215.00	1	1,871	0.05%
2023/02/02	0	0.00	3	218.50	217.50	-3	1,867	-0.16%
2023/02/01	3	218.00	0	0.00	217.50	3	1,855	0.16%
2023/01/30	1	207.00	4	208.50	209.50	-3	1,842	-0.16%
2023/01/17	3	206.50	0	0.00	206.00	3	1,848	0.16%
2023/01/16	2	205.75	2	207.00	207.00	0	1,853	0.00%
2023/01/13	1	207.00	1	207.00	207.00	0	1,858	0.00%
2023/01/12	3	211.00	3	206.50	206.50	0	1,878	0.00%
2023/01/11	1	215.50	1	213.50	213.50	0	1,868	0.00%
2023/01/10	1	215.00	1	213.50	215.00	0	1,897	0.00%
2023/01/09	1	216.50	1	220.00	218.00	0	1,899	0.00%
2023/01/06	1	219.00	1	216.00	216.00	0	1,901	0.00%
2023/01/04	0	0.00	1	225.00	222.00	-1	1,904	-0.05%
2023/01/03	1	222.00	0.3	222.00	224.00	0.7	1,903	0.04%
2022/12/30	5.3	222.30	2	221.25	220.50	3.3	1,925	0.17%
2022/12/29	3	218.33	3	218.67	218.00	0	1,891	0.00%
2022/12/28	4	221.63	4	220.38	218.00	0	1,868	0.00%
2022/12/23	0	0.00	1	203.00	205.50	-1	1,776	-0.06%
2022/12/22	0	0.00	4	204.25	204.50	-4	1,785	-0.22%
2022/12/21	5	198.30	1	198.50	198.50	4	1,796	0.22%
2022/12/20	1	206.00	1	197.00	197.00	0	1,812	0.00%
2022/12/19	1	207.00	1	205.50	205.50	0	1,801	0.00%
2022/12/16	1	208.50	1	205.50	205.50	0	1,812	0.00%
2022/12/15	2	206.25	1	206.00	206.00	1	1,802	0.06%
2022/12/14	2	207.00	2	207.50	207.50	0	1,811	0.00%
2022/12/13	0	0.00	2	212.25	208.50	-2	1,804	-0.11%
2022/12/09	1	218.50	1	212.00	211.50	0	1,820	0.00%
2022/12/08	3	220.17	3	218.83	215.50	0	1,838	0.00%
2022/12/07	8	219.44	6	220.00	218.50	2	1,832	0.11%
2022/12/05	0	0.00	1	213.00	214.00	-1	1,775	-0.06%
2022/12/01	3	207.33	2	209.00	211.50	1	1,825	0.05%
2022/11/30	1	206.00	1	205.00	205.00	0	1,884	0.00%
2022/11/29	1	203.50	1	203.50	203.50	0	2,001	0.00%
2022/11/25	3	216.50	3	205.50	205.50	0	2,159	0.00%
2022/11/24	0	0.00	1	218.50	219.00	-1	2,163	-0.05%
2022/11/23	4	220.75	3	223.50	224.00	1	2,124	0.05%
2022/11/21	1	227.00	4	221.50	222.50	-3	2,085	-0.14%
2022/11/18	1	209.50	3	213.67	214.50	-2	2,058	-0.10%
2022/11/17	3	205.17	1	199.50	211.50	2	2,052	0.10%
2022/11/11	1	194.00	1	192.00	191.50	0	2,203	0.00%
2022/11/10	2	190.50	2	185.00	185.00	0	2,205	0.00%
2022/11/09	1	189.00	1	188.50	188.50	0	2,219	0.00%
2022/11/03	1	188.00	2	191.25	197.50	-1	2,228	-0.04%
2022/11/01	5	189.50	5	190.20	191.00	0	2,216	0.00%
2022/10/25	1	174.00	1	172.00	172.50	0	2,311	0.00%
2022/10/20	2	181.00	2	181.25	186.00	0	2,293	0.00%
2022/10/18	1	180.50	4	180.88	180.00	-3	2,270	-0.13%
2022/10/14	2	172.25	2	175.50	177.00	0	2,243	0.00%
2022/10/11	1	178.00	0	0.00	178.00	1	2,203	0.05%
2022/10/07	0	0.00	1	196.00	195.00	-1	2,180	-0.05%
2022/10/05	2	190.50	0	0.00	187.50	2	2,124	0.09%
2022/10/04	1	196.00	0	0.00	194.00	1	2,120	0.05%
2022/10/03	0	0.00	1	188.50	190.00	-1	2,108	-0.05%
2022/09/28	1	191.00	0	0.00	190.50	1	2,072	0.05%
2022/09/27	1	205.00	1	207.00	208.00	0	2,050	0.00%
2022/09/20	2	219.00	2	220.50	220.50	0	1,985	0.00%
2022/09/19	1	217.50	0	0.00	219.00	1	1,984	0.05%
2022/09/15	0	0.00	7	225.21	224.00	-7	1,948	-0.36%
2022/09/14	6	223.58	1	223.50	222.50	5	1,913	0.26%
2022/09/13	3	229.17	0	0.00	227.00	3	1,880	0.16%
2022/09/08	2	241.75	1	237.00	238.00	1	1,796	0.06%
2022/09/07	0	0.00	22	242.70	240.00	-22	1,764	-1.25%
2022/09/06	22	251.98	5	251.30	249.00	17	1,708	0.99%
2022/09/05	7	269.57	15	261.00	258.00	-8	1,596	-0.50%
2022/09/02	23	248.50	12	250.04	254.00	11	1,468	0.75%
2022/09/01	17	241.44	18	239.72	243.50	-1	1,363	-0.07%
2022/08/31	3	223.50	3	223.50	223.00	0	1,264	0.00%
2022/08/30	1	213.00	1	208.00	214.00	0	1,207	0.00%
2022/08/26	2	218.75	0	0.00	212.50	2	1,152	0.17%
2022/08/24	2	209.25	4	211.38	208.50	-2	1,062	-0.19%
2022/08/22	5	204.60	5	201.80	206.00	0	954	0.00%
2022/08/19	2	193.75	0	0.00	193.50	2	868	0.23%
2022/08/18	1	187.00	4	186.25	184.00	-3	830	-0.36%
2022/08/17	0	0.00	1	183.50	183.00	-1	788	-0.13%
2022/08/16	0	0.00	0.1	181.75	180.00	-0.1	773	-0.01%
2022/08/15	0	0.00	1	175.00	177.00	-1	752	-0.13%
2022/08/12	2	176.50	0	0.00	177.00	2	753	0.27%
2022/08/11	0	0.00	1	181.00	180.50	-1	757	-0.13%
2022/08/05	1	174.00	0	0.00	174.00	1	745	0.13%
2022/08/04	3	171.33	0	0.00	172.00	3	745	0.40%
2022/08/03	3	184.00	3	182.00	180.00	0	715	0.00%
2022/08/02	5	178.20	5	186.00	186.00	0	689	0.00%
2022/07/22	0	0.00	1	163.50	165.50	-1	644	-0.16%
2022/07/19	1	161.00	0	0.00	159.00	1	703	0.14%
2022/06/30	0	0.00	5	174.00	175.00	-5	1,074	-0.47%
2022/06/29	0	0.00	3	178.83	179.50	-3	1,101	-0.27%
2022/06/28	3	178.83	0	0.00	177.50	3	1,133	0.26%
2022/06/27	5	182.50	0	0.00	181.50	5	1,144	0.44%
2022/06/24	0	0.00	0.1	177.00	175.50	-0.1	1,149	-0.01%
2022/06/21	1	184.00	1	183.50	183.00	0	1,131	0.00%
2022/06/14	0	0.00	2.2	170.91	172.00	-2.2	1,072	-0.21%
2022/06/10	3	181.17	2	183.50	182.00	1	1,070	0.09%
2022/06/09	0.1	178.50	0	0.00	176.50	0.1	1,066	0.01%
2022/06/07	0	0.00	0.2	174.12	173.50	-0.2	1,066	-0.01%
2022/06/02	1.3	179.90	0	0.00	176.00	1.3	1,072	0.12%
2022/06/01	0	0.00	0.2	172.22	172.50	-0.2	1,065	-0.02%
2022/05/30	0.2	171.50	0	0.00	172.00	0.2	1,077	0.02%
2022/05/27	0	0.00	1	166.50	165.50	-1	1,077	-0.09%
2022/05/26	1	168.00	0	0.00	165.00	1	1,079	0.09%
2022/05/20	0	0.00	2	178.00	177.00	-2	1,133	-0.18%
2022/05/18	1	201.50	0	0.00	200.00	1	1,146	0.09%
2022/05/12	0	0.00	10	195.30	190.00	-10	1,120	-0.89%
2022/05/11	0	0.00	6	200.08	198.50	-6	1,114	-0.54%
2022/05/10	3	202.50	2	205.75	202.50	1	1,111	0.09%
2022/05/09	2	209.25	0	0.00	203.50	2	1,107	0.18%
2022/05/06	13	200.50	0	0.00	202.00	13	1,092	1.19%
2022/05/04	0	0.00	6	198.00	198.50	-6	1,072	-0.56%
2022/05/03	4	200.63	0	0.00	200.50	4	1,071	0.37%
2022/04/27	3	203.00	10	200.00	201.50	-7	1,065	-0.66%
2022/04/26	1	216.00	11	210.95	207.00	-10	1,053	-0.95%
2022/04/25	17	226.82	6	216.67	214.50	11	1,041	1.06%
2022/04/22	10	238.50	1	238.00	235.50	9	1,015	0.89%
2022/04/21	1	245.50	1	246.00	240.50	0	995	0.00%
2022/04/20	1	245.50	0	0.00	244.50	1	972	0.10%
2022/04/19	0	0.00	1	232.00	236.00	-1	947	-0.11%
2022/04/18	0	0.00	2	241.75	235.00	-2	929	-0.22%
2022/04/15	13	225.00	11	230.86	242.00	2	854	0.23%
2022/04/14	0	0.00	11	222.50	220.00	-11	804	-1.37%
2022/04/13	11	221.00	14	221.96	221.00	-3	785	-0.38%
2022/04/12	11	222.09	0	0.00	216.00	11	777	1.41%
2022/04/11	0	0.00	1	224.00	220.00	-1	757	-0.13%
2022/04/08	2	229.00	1	223.00	229.50	1	738	0.14%
2022/04/07	4	226.13	3	227.67	224.00	1	712	0.14%
2022/04/01	2	222.00	2.1	219.80	221.00	-0.1	638	-0.01%
2022/03/31	1	213.50	1	212.00	212.00	0	608	0.00%
2022/03/28	0	0.00	1	185.50	186.50	-1	543	-0.18%
2022/03/21	0	0.00	1	190.50	190.50	-1	550	-0.18%
2022/03/02	3	207.00	1	207.00	209.00	2	607	0.33%
2022/03/01	1	208.00	1	206.50	209.00	0	609	0.00%
2022/02/25	1	207.00	0	0.00	208.00	1	621	0.16%
2022/02/24	0	0.00	1	213.00	205.00	-1	634	-0.16%
2022/02/23	2	218.50	2	221.00	217.50	0	644	0.00%
2022/02/22	1	218.00	1	214.00	212.50	0	666	0.00%
2022/02/21	2	210.75	1	215.00	220.00	1	673	0.15%
2022/02/09	0	0.00	1	208.00	206.50	-1	695	-0.14%
2022/02/07	0	0.00	1	188.00	194.00	-1	696	-0.14%
2022/01/26	2	189.75	0	0.00	191.00	2	702	0.28%
2022/01/19	0.1	200.50	1	196.50	198.00	-1	715	-0.13%
2022/01/18	2	213.25	1	211.00	204.00	1	715	0.14%
2022/01/17	1	203.00	1	204.50	205.00	0	707	0.00%
2022/01/13	0	0.00	2	195.50	195.00	-2	701	-0.29%
2022/01/12	0	0.00	1	196.50	195.50	-1	699	-0.14%
2022/01/10	0	0.00	1	203.50	203.50	-1	700	-0.14%
2022/01/06	0	0.00	1	208.50	207.00	-1	739	-0.14%
2022/01/05	0	0.00	2	211.00	210.50	-2	742	-0.27%
2022/01/03	0	0.00	1	212.00	207.00	-1	750	-0.13%
2021/12/30	1	215.00	2	209.50	210.50	-1	748	-0.13%
2021/12/29	2	209.00	0	0.00	206.50	2	749	0.27%
2021/12/24	0	0.00	2	224.50	221.00	-2	755	-0.26%
2021/12/22	1	223.50	0	0.00	222.50	1	752	0.13%
2021/12/20	2	227.00	0	0.00	225.50	2	752	0.27%
2021/12/13	0	0.00	3	226.00	226.50	-3	741	-0.40%
2021/12/10	1	229.00	1	226.50	227.50	0	745	0.00%
2021/12/09	0	0.00	3	225.17	224.50	-3	748	-0.40%
2021/12/08	0	0.00	1	226.00	228.00	-1	744	-0.13%
2021/12/06	1	228.00	1	230.50	224.00	0	729	0.00%
2021/12/02	1	226.50	2	225.00	223.00	-1	713	-0.14%
2021/12/01	3	227.00	2	229.75	224.50	1	708	0.14%
2021/11/29	4	233.88	2	240.50	228.00	2	696	0.29%
2021/11/26	1	245.00	1	247.00	242.00	0	678	0.00%
2021/11/25	0	0.00	4	243.63	241.00	-4	660	-0.61%
2021/11/24	1	240.00	6	240.08	240.00	-5	657	-0.76%
2021/11/23	6	248.58	3	251.33	246.50	3	651	0.46%
2021/11/22	8	243.38	4	246.13	243.00	4	637	0.63%
2021/11/19	2	231.75	1	234.00	231.00	1	608	0.16%
2021/11/18	12	210.04	2	227.00	227.00	10	570	1.75%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/12	5	205.40	0	0.00	205.00	5	527	0.95%
2021/11/09	0	0.00	2	206.00	205.00	-2	501	-0.40%
2021/11/08	2	204.25	0	0.00	203.50	2	496	0.40%
2021/10/28	1	234.00	0	0.00	232.00	1	458	0.22%
2021/10/21	1	269.00	0	0.00	260.00	1	438	0.23%
2021/10/05	1	248.50	0	0.00	244.00	1	415	0.24%
2021/10/04	1	247.00	0	0.00	254.00	1	413	0.24%
2021/09/16	0	0.00	1	268.00	267.00	-1	419	-0.24%
2021/09/15	1	273.00	1	272.00	269.00	0	418	0.00%
2021/09/14	1	289.00	0	0.00	285.50	1	412	0.24%
2021/09/09	0	0.00	4	264.50	267.00	-4	406	-0.98%
2021/08/20	1	271.00	0	0.00	270.00	1	405	0.25%
2021/08/04	0.1	303.00	0	0.00	300.00	0.1	456	0.02%
2021/07/20	1	357.00	0	0.00	339.50	1	464	0.22%
2021/07/15	1	333.00	0	0.00	320.00	1	450	0.22%
2021/07/13	1	352.00	0	0.00	344.00	1	459	0.22%
2021/07/01	0	0.00	1	408.00	420.00	-1	489	-0.20%
2021/06/11	1	452.00	0	0.00	450.50	1	681	0.15%
2021/06/08	0	0.00	1	457.00	460.50	-1	714	-0.14%
2021/06/04	1	435.00	0	0.00	431.50	1	765	0.13%
2021/06/03	0	0.00	1	440.00	437.00	-1	789	-0.13%
2021/05/19	0	0.00	2	422.00	422.50	-2	894	-0.22%
2021/04/19	1	458.00	0	0.00	444.00	1	1,062	0.09%
2021/04/13	1	459.00	0	0.00	440.00	1	1,047	0.10%
2021/03/31	1	463.00	0	0.00	467.50	1	978	0.10%
2021/03/29	0	0.00	1.4	453.37	463.00	-1.4	945	-0.14%
2021/03/24	1	398.00	2	397.75	410.00	-1	903	-0.11%
2021/03/23	1	417.00	2	413.50	375.50	-1	878	-0.11%
2021/03/22	5.2	420.49	0	0.00	417.00	5.2	844	0.61%
2021/03/19	1	430.00	0	0.00	430.00	1	827	0.12%
2021/03/18	1	408.50	0	0.00	410.50	1	817	0.12%
2021/03/16	0.2	380.00	1	376.50	376.50	-0.8	780	-0.10%
2021/03/12	1	356.50	0	0.00	360.00	1	752	0.13%
2021/03/10	1	341.50	0	0.00	325.00	1	699	0.14%
2021/03/09	5	333.60	35	332.51	346.50	-30	673	-4.46%
2021/03/08	34	347.41	1	339.00	343.00	33	645	5.11%
2021/03/05	0	0.00	2	308.25	316.50	-2	601	-0.33%
2021/03/04	1	291.00	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	2	277.25	285.00	-2	561	-0.36%
2021/02/25	1	260.00	0	0.00	257.00	1	527	0.19%
2021/02/19	2	260.00	0	0.00	256.00	2	482	0.41%
2021/02/04	0	0.00	1	251.50	250.00	-1	419	-0.24%
2021/01/26	0	0.00	2	233.50	222.50	-2	344	-0.58%
2021/01/25	2	250.00	0	0.00	240.00	2	323	0.62%
2021/01/21	1	242.50	1	239.50	236.00	0	291	0.00%
2021/01/20	1	244.50	0	0.00	243.50	1	276	0.36%