網家 (8044)-元富-西松券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
198張
產業
上櫃數位雲端類類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	28.65	0	0.00	28.55	0	402	0.01%
2024/08/19	0.1	30.80	0	0.00	30.50	0.1	477	0.02%
2024/08/06	1	27.80	0	0.00	28.50	1	624	0.16%
2024/08/05	2	28.75	0	0.00	28.70	2	620	0.32%
2024/07/22	0	0.00	1	32.35	31.90	-1	724	-0.14%
2024/07/19	1	33.70	1	33.95	33.40	0	715	0.00%
2024/07/17	1	34.80	1	35.20	34.55	0	731	0.00%
2024/06/21	0.2	34.15	0	0.00	33.80	0.2	841	0.02%
2024/06/17	0	0.00	1	33.70	33.95	-1	860	-0.12%
2024/06/14	0	0.00	3	33.45	33.30	-3	871	-0.34%
2024/06/13	1	32.95	0	0.00	33.15	1	882	0.11%
2024/06/12	1	33.25	0	0.00	33.25	1	886	0.11%
2024/06/04	0	0.00	2	34.15	34.30	-2	919	-0.22%
2024/05/31	2	33.25	0	0.00	33.00	2	936	0.21%
2024/05/17	1	33.60	6	33.87	36.35	-5	982	-0.51%
2024/05/16	1	32.95	0	0.00	33.05	1	920	0.11%
2024/05/10	0	0.00	1	33.10	33.30	-1	960	-0.10%
2024/05/06	4	33.15	1	33.80	32.95	3	979	0.31%
2024/05/03	1	33.35	1	33.75	33.75	0	977	0.00%
2024/04/29	0	0.00	1	32.35	31.10	-1	931	-0.11%
2024/04/22	1	29.20	0	0.00	29.20	1	910	0.11%
2024/04/19	1	28.15	0	0.00	28.25	1	896	0.11%
2024/04/16	5	29.29	1	29.15	29.60	4	869	0.46%
2024/04/09	0	0.00	2	31.90	32.15	-2	847	-0.24%
2024/04/08	4	31.53	0	0.00	31.50	4	835	0.48%
2024/04/03	0	32.75	0	0.00	32.50	0	814	0.00%
2024/03/28	0	0.00	2	33.35	34.00	-2	785	-0.25%
2024/03/26	0	0.00	2	34.00	33.80	-2	786	-0.25%
2024/03/19	2	33.60	0	0.00	33.40	2	769	0.26%
2024/03/08	2	36.00	0	0.00	35.30	2	810	0.25%
2024/03/06	0	0.00	2	37.35	37.30	-2	791	-0.25%
2024/03/05	2	37.60	0	0.00	37.60	2	790	0.25%
2024/03/01	0	0.00	1	38.60	38.45	-1	779	-0.13%
2024/02/27	1	37.50	0	0.00	38.00	1	761	0.13%
2024/02/26	0.1	37.75	0	0.00	37.40	0.1	759	0.01%
2024/02/23	8.1	39.11	0	0.00	39.10	8.1	727	1.11%
2024/02/20	0	0.00	1	42.30	41.65	-1	683	-0.15%
2024/02/15	1	42.25	0	0.00	41.95	1	721	0.14%
2024/02/05	2	43.73	52	44.94	43.70	-50	726	-6.88%
2024/02/02	18	42.49	0	0.00	42.30	18	711	2.53%
2024/02/01	30	43.88	0	0.00	43.60	30	727	4.12%
2024/01/31	0	0.00	1	44.75	44.75	-1	739	-0.14%
2024/01/29	0	0.00	1	44.20	44.20	-1	802	-0.12%
2024/01/23	0	0.00	1	42.20	42.20	-1	894	-0.11%
2024/01/17	1	39.60	0	0.00	39.55	1	1,084	0.09%
2024/01/16	2.1	39.88	0	0.00	40.35	2.1	1,091	0.19%
2024/01/12	1	40.80	1	41.00	40.60	0	1,079	0.00%
2024/01/11	3	41.05	0	0.00	40.85	3	1,080	0.28%
2024/01/10	4	41.43	1	41.60	41.20	3	1,076	0.28%
2024/01/09	4	42.13	0	0.00	42.00	4	1,071	0.37%
2023/12/06	3	46.90	0	0.00	46.25	3	1,055	0.28%
2023/12/05	0	0.00	1	46.00	45.90	-1	1,036	-0.10%
2023/11/14	3	43.08	0	0.00	43.05	3	999	0.30%
2023/11/10	1	45.70	1	45.85	45.50	0	1,055	0.00%
2023/11/07	0	0.00	5	47.10	47.10	-5	1,028	-0.49%
2023/11/02	5	47.65	0	0.00	47.65	5	959	0.52%
2023/11/01	3	46.80	4	46.64	47.65	-1	930	-0.11%
2023/10/31	0	0.00	1	46.00	44.50	-1	889	-0.11%
2023/10/27	0	0.00	3	47.63	47.50	-3	885	-0.34%
2023/10/26	1	47.60	5	47.83	46.50	-4	834	-0.48%
2023/10/25	6	47.22	7	46.71	47.50	-1	776	-0.13%
2023/10/24	0	0.00	1	42.50	43.55	-1	706	-0.14%
2023/10/19	1	41.50	2	42.00	41.40	-1	708	-0.14%
2023/10/18	1	42.90	0	0.00	42.10	1	713	0.14%
2023/10/12	0	0.00	1	44.85	43.80	-1	723	-0.14%
2023/10/11	0	0.00	2	43.80	43.60	-2	718	-0.28%
2023/10/06	0	0.00	1	43.70	44.10	-1	719	-0.14%
2023/09/21	2	42.60	0	0.00	42.60	2	770	0.26%
2023/09/05	1	41.85	1	42.20	42.10	0	752	0.00%
2023/08/30	1	42.60	0	0.00	42.65	1	743	0.13%
2023/08/17	1	41.40	1	40.05	42.20	0	744	0.00%
2023/08/16	1	39.05	0	0.00	40.40	1	719	0.14%
2023/08/10	1	42.50	0	0.00	42.20	1	637	0.16%
2023/07/27	0	0.00	1	45.50	45.05	-1	647	-0.15%
2023/07/26	3	43.90	0	0.00	43.95	3	652	0.46%
2023/07/21	0.1	45.74	0	0.00	44.85	0.1	639	0.01%
2023/07/17	2	47.55	0	0.00	47.65	2	640	0.31%
2023/07/12	1	46.30	0	0.00	46.65	1	669	0.15%
2023/07/10	1	48.65	0	0.00	48.60	1	648	0.15%
2023/06/12	0	0.00	1	52.90	52.90	-1	649	-0.15%
2023/05/26	2	50.65	0	0.00	50.30	2	772	0.26%
2023/05/22	2	52.35	0	0.00	52.40	2	968	0.21%
2023/05/11	2	53.35	1	55.40	53.20	1	1,051	0.10%
2023/05/04	1	54.20	0	0.00	54.80	1	1,209	0.08%
2023/05/03	1	56.10	1	55.60	55.20	0	1,298	0.00%
2023/04/25	1	56.90	1	58.50	57.00	0	1,473	0.00%
2023/04/18	1	64.40	0	0.00	63.90	1	1,879	0.05%
2023/04/14	0	0.00	1	61.70	61.60	-1	2,320	-0.04%
2023/03/28	0	0.00	2	64.30	62.30	-2	2,364	-0.08%
2023/03/27	2	63.80	0	0.00	63.60	2	2,369	0.08%
2023/03/09	3	67.70	0	0.00	65.60	3	2,600	0.12%
2023/03/08	0	0.00	3	68.00	67.40	-3	2,652	-0.11%
2023/03/06	3	66.40	0	0.00	67.20	3	2,635	0.11%
2023/02/23	0	65.40	0	0.00	64.80	0	2,595	0.00%
2023/02/20	0	0.00	1	70.00	70.20	-1	2,479	-0.04%
2023/02/16	0	0.00	1	66.30	66.50	-1	2,414	-0.04%
2023/02/09	10	68.20	10	67.40	67.00	0	2,453	0.00%
2023/02/08	0	0.00	1	70.40	70.00	-1	2,423	-0.04%
2023/02/02	1	68.20	4	68.73	68.90	-3	2,414	-0.12%
2023/02/01	17	67.80	23	67.30	66.00	-6	2,395	-0.25%
2023/01/31	1	65.10	0	0.00	65.10	1	2,312	0.04%
2023/01/13	2	63.00	0	0.00	63.00	2	2,160	0.09%
2023/01/11	14	65.03	17	64.78	65.60	-3	2,067	-0.15%
2023/01/10	2	64.05	2	64.65	63.20	0	1,945	0.00%
2023/01/09	9	64.40	0	0.00	64.10	9	1,912	0.47%
2023/01/06	5	63.28	5	63.32	65.10	0	1,841	0.00%
2023/01/05	30	62.76	36	62.41	64.00	-6	1,707	-0.35%
2023/01/04	13	58.47	14	57.66	59.40	-1	1,371	-0.07%
2022/12/30	0	0.00	10	52.40	53.20	-10	1,244	-0.80%
2022/12/27	2	53.60	4	53.80	52.60	-2	1,236	-0.16%
2022/12/26	2	54.00	1	54.20	54.00	1	1,235	0.08%
2022/12/23	1	53.00	0	0.00	53.20	1	1,242	0.08%
2022/12/20	0	0.00	5	54.70	51.80	-5	1,247	-0.40%
2022/12/19	5	54.80	0	0.00	54.80	5	1,259	0.40%
2022/12/16	1	54.00	3	55.90	53.90	-2	1,258	-0.16%
2022/12/15	3	56.40	3	56.40	56.40	0	1,250	0.00%
2022/12/14	8	55.30	7	55.77	56.00	1	1,236	0.08%
2022/12/13	1	54.30	0	0.00	54.30	1	1,224	0.08%
2022/12/12	0	0.00	5	52.90	53.60	-5	1,218	-0.41%
2022/12/09	23	56.43	17	56.88	54.50	6	1,213	0.49%
2022/12/08	0	0.00	3	53.70	55.60	-3	1,175	-0.26%
2022/12/07	9	56.28	8	56.18	56.40	1	1,145	0.09%
2022/12/06	5	53.10	5	53.30	53.10	0	1,095	0.00%
2022/12/05	0	0.00	1	56.90	56.90	-1	1,057	-0.09%
2022/12/02	1	52.70	2	52.30	51.80	-1	1,028	-0.10%
2022/12/01	1	51.60	1	52.10	52.90	0	1,038	0.00%
2022/11/22	1	49.50	0	0.00	49.45	1	1,030	0.10%
2022/11/21	0	0.00	1	51.60	50.30	-1	1,024	-0.10%
2022/11/18	1	51.70	5	53.02	51.60	-4	1,024	-0.39%
2022/11/17	3	52.10	0	0.00	52.10	3	1,012	0.30%
2022/11/16	1	52.20	13	51.65	51.40	-12	1,008	-1.19%
2022/11/15	12	52.28	0	0.00	52.40	12	1,001	1.20%
2022/11/14	0	0.00	7	52.11	51.50	-7	991	-0.71%
2022/11/11	8	50.95	1	52.10	50.80	7	982	0.71%
2022/11/10	1	49.75	0	0.00	50.40	1	948	0.11%
2022/11/09	3	52.20	8	52.00	51.20	-5	946	-0.53%
2022/11/08	4	52.40	10	51.40	52.30	-6	941	-0.64%
2022/11/07	23	50.93	4	51.40	51.10	19	923	2.06%
2022/11/02	2	50.45	1	50.70	50.40	1	914	0.11%
2022/11/01	1	51.00	2	51.90	51.70	-1	900	-0.11%
2022/10/31	3	50.52	3	50.25	50.20	0	845	0.00%
2022/10/28	2	50.25	2	51.45	46.60	0	819	0.00%
2022/10/26	1	46.45	2	46.68	48.20	-1	786	-0.13%
2022/10/25	0	0.00	1	44.20	44.30	-1	798	-0.13%
2022/10/17	1	43.55	0	0.00	46.00	1	834	0.12%
2022/10/14	1	45.40	0	0.00	45.60	1	833	0.12%
2022/10/11	1	45.75	0	0.00	45.50	1	846	0.12%
2022/10/05	0	49.05	3	48.00	48.45	-3	853	-0.35%
2022/10/04	3	48.55	0	0.00	48.55	3	876	0.34%
2022/09/28	4	48.08	0	0.00	46.65	4	877	0.46%
2022/09/26	1	47.95	0	0.00	46.60	1	881	0.11%
2022/09/23	2	51.50	9	51.40	50.50	-7	869	-0.81%
2022/09/21	1	52.40	1	54.10	53.00	0	864	0.00%
2022/09/19	1	52.50	0	0.00	52.50	1	875	0.11%
2022/09/16	1	54.30	0	0.00	53.40	1	877	0.11%
2022/09/13	3	56.93	5	56.92	56.70	-2	880	-0.23%
2022/09/08	3	52.40	0	0.00	52.90	3	875	0.34%
2022/09/06	12	54.98	5	54.72	53.40	7	858	0.82%
2022/09/05	3	58.43	0	0.00	57.20	3	836	0.36%
2022/09/02	0	0.00	2	62.65	62.80	-2	811	-0.25%
2022/09/01	1	61.00	0	0.00	60.70	1	791	0.13%
2022/08/31	1	62.00	2	62.20	62.00	-1	793	-0.13%
2022/08/26	3	61.90	3	61.70	61.40	0	780	0.00%
2022/08/18	3	60.60	3	60.80	60.60	0	776	0.00%
2022/08/16	0	0.00	1	62.00	62.00	-1	767	-0.13%
2022/08/11	0	0.00	1	58.60	58.30	-1	755	-0.13%
2022/08/09	1	57.10	0	0.00	59.30	1	759	0.13%
2022/08/05	1	58.30	0	0.00	57.90	1	730	0.14%
2022/08/02	0	0.00	1	59.30	59.20	-1	770	-0.13%
2022/08/01	1	60.20	1	60.20	59.90	0	779	0.00%
2022/07/28	0	0.00	1	63.10	63.10	-1	783	-0.13%
2022/07/27	2	62.60	0	0.00	63.80	2	845	0.24%
2022/07/26	1	65.50	0	0.00	63.90	1	841	0.12%
2022/07/25	2	67.25	0	0.00	67.00	2	841	0.24%
2022/07/22	1	70.50	1	69.70	69.60	0	864	0.00%
2022/07/20	3	72.93	2	72.70	73.10	1	907	0.11%
2022/07/19	4	71.98	5	72.86	72.00	-1	999	-0.10%
2022/07/18	1	70.50	3	70.70	70.00	-2	1,079	-0.19%
2022/07/15	0	0.00	2	66.90	67.70	-2	1,083	-0.18%
2022/07/13	0	0.00	1	65.00	64.70	-1	1,105	-0.09%
2022/07/12	6	64.40	0.3	63.80	63.50	5.7	1,147	0.50%
2022/07/11	1	70.20	0	0.00	70.20	1	1,140	0.09%
2022/07/06	0	0.00	1	72.60	72.00	-1	1,166	-0.09%
2022/07/05	0	0.00	1	70.70	71.00	-1	1,175	-0.09%
2022/07/01	1	66.40	1	67.60	67.40	0	1,220	0.00%
2022/06/30	1	69.20	0	0.00	68.90	1	1,273	0.08%
2022/06/29	1	69.50	1	70.50	69.90	0	1,324	0.00%
2022/06/28	0	0.00	1	71.20	71.50	-1	1,354	-0.07%
2022/06/27	0	0.00	6	69.77	70.00	-6	1,434	-0.42%
2022/06/24	0	0.00	2	68.45	68.50	-2	1,496	-0.13%
2022/06/23	1	66.80	0	0.00	66.40	1	1,549	0.06%
2022/06/22	1	67.80	10	67.10	67.30	-9	1,556	-0.58%
2022/06/21	0	0.00	2	69.65	69.60	-2	1,555	-0.13%
2022/06/20	1	68.30	2	68.35	68.50	-1	1,587	-0.06%
2022/06/17	1	69.80	2	71.00	69.80	-1	1,587	-0.06%
2022/06/16	0	0.00	3	72.30	71.60	-3	1,591	-0.19%
2022/06/14	2	70.00	1	70.50	71.50	1	1,634	0.06%
2022/06/13	1	71.40	0	0.00	71.30	1	1,655	0.06%
2022/06/10	2	74.25	0	0.00	74.30	2	1,689	0.12%
2022/06/09	2	75.00	0	0.00	74.90	2	1,707	0.12%
2022/05/31	1	75.00	0	0.00	74.10	1	1,974	0.05%
2022/05/18	0	0.00	1	74.20	73.50	-1	2,158	-0.05%
2022/05/17	1	73.80	0	0.00	73.00	1	2,163	0.05%
2022/05/13	0	0.00	1	73.40	72.80	-1	2,178	-0.05%
2022/05/10	0	0.00	3	70.37	71.10	-3	2,158	-0.14%
2022/05/09	5	69.10	5	69.36	68.00	0	2,139	0.00%
2022/05/05	0	0.00	2	73.95	73.80	-2	2,123	-0.09%
2022/05/04	3	72.84	1	73.40	72.70	2	2,118	0.10%
2022/04/28	2	78.65	0	0.00	77.60	2	2,146	0.09%
2022/04/27	2	78.40	0	0.00	80.30	2	2,134	0.09%
2022/04/26	2.1	80.83	0	0.00	80.50	2.1	2,146	0.10%
2022/04/25	9.1	84.06	1	84.80	81.00	8.1	2,127	0.38%
2022/04/22	2.2	86.09	3	89.93	88.30	-0.9	2,045	-0.04%
2022/04/19	4	88.38	0	0.00	87.80	4	2,013	0.20%
2022/04/18	1	91.20	1.1	88.18	89.90	-0.1	2,073	0.00%
2022/04/15	2	84.55	0	0.00	84.00	2	2,196	0.09%
2022/04/14	1	88.20	1	89.50	87.80	0	2,278	0.00%
2022/04/12	0	0.00	1	84.50	86.10	-1	2,286	-0.04%
2022/04/11	1	86.00	0	0.00	85.20	1	2,277	0.04%
2022/04/08	4	88.78	0	0.00	88.00	4	2,272	0.18%
2022/04/06	10	89.91	8	92.60	89.70	2	2,240	0.09%
2022/04/01	0.1	93.00	1	93.60	92.00	-0.9	2,182	-0.04%
2022/03/31	4	90.40	3	91.20	91.20	1	2,131	0.05%
2022/03/30	3.1	91.98	2.1	91.84	91.00	1	2,109	0.05%
2022/03/29	8	87.61	11	88.49	88.90	-3	2,031	-0.15%
2022/03/28	10.1	83.27	10	84.16	83.10	0.1	1,977	0.01%
2022/03/25	0	0.00	1	82.40	82.60	-1	1,932	-0.05%
2022/03/24	1	83.80	0.1	83.40	84.00	0.9	1,941	0.05%
2022/03/22	0.1	81.67	0	0.00	81.50	0.1	1,927	0.01%
2022/03/15	2	79.25	1	77.40	77.40	1	1,962	0.05%
2022/03/10	0	0.00	0.1	83.40	83.00	-0.1	1,956	-0.01%
2022/03/08	1.1	83.60	0.1	81.50	80.90	1	1,931	0.05%
2022/03/07	2	85.65	0	0.00	87.50	2	1,913	0.10%
2022/03/04	3	90.67	35	91.19	89.40	-32	1,910	-1.68%
2022/03/03	2	96.50	2	95.30	95.60	0	1,944	0.00%
2022/03/02	13	97.14	0	0.00	97.20	13	1,919	0.68%
2022/03/01	23	103.70	0	0.00	103.00	23	1,890	1.22%
2022/02/24	5	112.00	0	0.00	111.00	5	1,882	0.27%
2022/02/22	2	116.25	0	0.00	114.00	2	1,977	0.10%
2022/02/21	3	118.33	2	117.50	117.50	1	2,014	0.05%
2022/02/16	0	0.00	2	119.75	120.00	-2	2,111	-0.09%
2022/02/15	1	117.50	4	117.38	117.50	-3	2,151	-0.14%
2022/02/11	1	117.00	1	118.00	117.00	0	2,374	0.00%
2022/02/09	1	114.50	0	0.00	115.50	1	2,537	0.04%
2022/02/08	2	115.00	3	113.50	117.00	-1	2,651	-0.04%
2022/02/07	1	109.00	0	0.00	112.00	1	2,777	0.04%
2022/01/25	5	112.70	1	110.50	110.00	4	3,088	0.13%
2022/01/24	3	118.83	4	118.75	119.00	-1	3,133	-0.03%
2022/01/21	4	117.63	2	121.00	115.50	2	3,227	0.06%
2022/01/19	18	121.14	18	122.86	120.50	0	3,417	0.00%
2022/01/18	0	0.00	0.1	124.00	123.00	-0.1	3,510	0.00%
2022/01/17	0.1	121.50	0	0.00	122.00	0.1	3,580	0.00%
2022/01/14	1	118.00	2	123.75	124.50	-1	3,671	-0.03%
2022/01/12	3	120.17	1	120.50	121.00	2	3,722	0.05%
2022/01/10	16	132.13	15	131.70	128.00	1	3,728	0.03%
2022/01/07	0	0.00	0.2	123.94	128.00	-0.2	3,659	0.00%
2022/01/06	0	121.00	0	0.00	119.50	0	3,612	0.00%
2022/01/03	1.1	124.05	2	123.75	123.50	-1	3,686	-0.03%
2021/12/28	2	125.00	2	125.00	125.50	0	3,881	0.00%
2021/12/27	2	123.50	2	124.00	123.50	0	4,061	0.00%
2021/12/24	0	0.00	2	123.00	123.00	-2	4,312	-0.05%
2021/12/23	3.1	126.98	3	125.83	125.50	0.1	4,627	0.00%
2021/12/21	0.1	126.50	0	0.00	125.50	0.1	4,918	0.00%
2021/12/15	1	123.50	1	124.00	122.00	0	5,668	0.00%
2021/12/10	15	131.93	15	135.03	131.50	0	5,822	0.00%
2021/12/02	1	131.50	1	131.50	130.50	0	6,772	0.00%
2021/12/01	10	133.60	9	134.28	133.50	1	6,758	0.01%
2021/11/29	48	136.63	49	135.14	135.50	-1	6,686	-0.01%
2021/11/26	3	133.50	3	132.67	132.50	0	6,633	0.00%
2021/11/25	1	137.00	2	136.00	135.00	-1	6,648	-0.02%
2021/11/24	1	135.50	1	134.50	135.50	0	6,634	0.00%
2021/11/23	2	134.75	1	134.50	135.50	1	6,633	0.02%
2021/11/22	32	140.75	30	138.08	140.00	2	6,615	0.03%
2021/11/19	1	139.50	3	143.00	139.00	-2	6,570	-0.03%
2021/11/17	2	146.50	2	147.50	149.50	0	6,511	0.00%
2021/11/16	2	144.25	0	0.00	144.00	2	6,479	0.03%
2021/11/12	0	0.00	8	145.69	143.00	-8	6,535	-0.12%
2021/11/11	48	148.09	43	142.62	140.50	5	6,520	0.08%
2021/11/10	10	149.80	5	150.70	149.50	5	6,425	0.08%
2021/11/09	4	150.38	4	151.63	151.00	0	6,368	0.00%
2021/11/08	1	151.00	1	145.00	145.00	0	6,326	0.00%
2021/11/05	17	148.74	15	146.50	149.00	2	6,310	0.03%
2021/11/04	16	150.81	21	147.67	143.00	-5	6,294	-0.08%
2021/11/03	22	151.05	25	152.28	148.00	-3	6,195	-0.05%
2021/11/02	4	148.38	1	149.00	149.00	3	6,072	0.05%
2021/10/29	4	145.13	6	144.83	145.00	-2	5,964	-0.03%
2021/10/28	3	136.67	1	136.00	138.50	2	5,912	0.03%
2021/10/27	13	140.58	13	140.77	141.50	0	5,916	0.00%
2021/10/26	23	134.83	23	134.52	134.00	0	5,851	0.00%
2021/10/25	0	0.00	3	127.00	130.50	-3	5,850	-0.05%
2021/10/22	1	126.00	5	126.40	127.00	-4	5,851	-0.07%
2021/10/21	0	0.00	1	123.00	121.00	-1	5,860	-0.02%
2021/10/20	16	121.97	17	121.88	122.00	-1	5,983	-0.02%
2021/10/19	6	119.75	8	119.63	122.00	-2	6,081	-0.03%
2021/10/18	28	118.00	27	115.74	117.00	1	6,207	0.02%
2021/10/15	4	119.50	5	118.10	117.50	-1	6,382	-0.02%
2021/10/14	4	113.50	5	112.70	112.50	-1	6,646	-0.02%
2021/10/08	12	112.79	19.1	113.39	113.50	-7.1	6,931	-0.10%
2021/10/07	14	113.54	2	112.00	113.50	12	7,224	0.17%
2021/10/06	3	111.83	2	114.50	109.00	1	7,474	0.01%
2021/10/05	5	111.30	5	111.10	113.50	0	7,576	0.00%
2021/10/04	36	124.39	32	127.69	115.50	4	7,503	0.05%
2021/10/01	10	132.50	10	132.55	128.00	0	7,394	0.00%
2021/09/30	19	131.92	22.2	131.06	132.00	-3.2	7,170	-0.04%
2021/09/29	19	126.16	28.3	127.31	124.00	-9.3	6,877	-0.14%
2021/09/27	28	127.25	33	123.50	122.00	-5	6,653	-0.08%
2021/09/24	34	127.12	23	127.89	125.00	11	6,690	0.16%
2021/09/23	158	128.15	161	128.17	131.50	-3	6,591	-0.05%	大買/大賣/
2021/09/22	45	123.99	42	124.63	126.50	3	6,215	0.05%
2021/09/16	10	116.80	9	117.56	115.00	1	6,170	0.02%
2021/09/15	3	117.67	3	118.17	117.50	0	6,218	0.00%
2021/09/14	38.3	119.51	38	117.64	117.50	0.3	6,165	0.00%
2021/09/13	21	119.62	19	118.89	121.00	2	6,070	0.03%
2021/09/10	16	120.94	18	121.89	121.50	-2	5,988	-0.03%
2021/09/09	45	117.52	46	116.51	113.00	-1	5,787	-0.02%
2021/09/08	32.7	119.51	33	120.59	119.50	-0.3	5,665	-0.01%
2021/09/07	13	116.27	8	116.00	119.00	5	5,337	0.09%
2021/09/01	0	0.00	1	110.00	108.50	-1	5,516	-0.02%
2021/08/31	41	109.21	41	108.15	108.00	0	5,643	0.00%
2021/08/30	1	113.50	1	109.00	114.50	0	5,843	0.00%
2021/08/27	1	110.00	6	109.75	109.00	-5	5,872	-0.09%
2021/08/26	0	0.00	1	113.00	109.00	-1	6,054	-0.02%
2021/08/25	1	110.00	0	0.00	110.50	1	6,167	0.02%
2021/08/20	0	0.00	1	105.00	105.50	-1	6,273	-0.02%
2021/08/19	0	0.00	4	103.88	103.00	-4	6,318	-0.06%
2021/08/18	5	109.00	0	0.00	108.00	5	6,371	0.08%
2021/08/17	6	107.75	9	105.28	104.00	-3	6,475	-0.05%
2021/08/16	5	111.50	0	0.00	113.50	5	6,536	0.08%
2021/08/13	3	114.33	3	114.33	109.50	0	6,669	0.00%
2021/08/12	1	117.00	1	117.50	119.00	0	6,802	0.00%
2021/08/11	5	116.60	4	118.50	120.00	1	6,994	0.01%
2021/08/10	3	118.17	2	116.50	118.00	1	7,257	0.01%
2021/08/09	19	117.45	20	117.78	118.50	-1	7,254	-0.01%
2021/08/06	2	126.25	1	128.50	125.00	1	7,352	0.01%
2021/08/05	6	127.25	6	126.83	129.00	0	7,516	0.00%
2021/08/04	1	132.50	3	130.33	129.00	-2	7,638	-0.03%
2021/08/03	6	130.25	3	130.33	130.00	3	7,610	0.04%
2021/08/02	5	130.20	5	130.60	135.00	0	7,581	0.00%
2021/07/30	4	139.25	1	139.00	131.50	3	7,538	0.04%
2021/07/29	3	139.33	3	139.83	140.00	0	7,438	0.00%
2021/07/28	3	133.67	4	137.50	138.50	-1	7,365	-0.01%
2021/07/27	25	140.64	24	141.77	138.50	1	7,251	0.01%
2021/07/26	3	141.00	4	146.00	146.00	-1	7,180	-0.01%
2021/07/23	16	147.16	19	145.42	138.00	-3	7,062	-0.04%
2021/07/22	3	143.50	5	144.70	144.50	-2	6,884	-0.03%
2021/07/21	9	147.78	9	148.89	144.50	0	6,745	0.00%
2021/07/20	13	146.73	7.1	146.12	147.50	5.9	6,555	0.09%
2021/07/19	9	148.72	14	148.21	144.50	-5	6,337	-0.08%
2021/07/16	14.1	137.51	11	138.73	140.50	3.1	5,986	0.05%
2021/07/15	1	127.50	0	0.00	128.00	1	5,853	0.02%
2021/07/14	15	118.57	12	120.04	116.50	3	5,689	0.05%
2021/07/13	41	129.00	50	129.31	119.00	-9	5,592	-0.16%
2021/07/12	24	122.08	26.1	121.43	126.50	-2.1	5,250	-0.04%
2021/07/09	8.1	112.68	3	114.17	115.00	5.1	4,953	0.10%
2021/07/07	9	110.50	9	110.61	107.50	0	4,763	0.00%
2021/07/06	2	107.75	2	107.75	108.00	0	4,695	0.00%
2021/07/05	0	0.00	1	106.00	105.00	-1	4,666	-0.02%
2021/07/02	1	107.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	5	109.30	6	109.83	108.50	-1	4,643	-0.02%
2021/06/30	4	111.13	7	110.93	109.50	-3	4,586	-0.07%
2021/06/29	2	107.25	6	104.42	104.00	-4	4,464	-0.09%
2021/06/28	1	109.00	1	106.50	107.50	0	4,435	0.00%
2021/06/25	6	108.83	4	109.25	106.50	2	4,395	0.05%
2021/06/24	4	106.50	15	105.87	105.00	-11	4,288	-0.26%
2021/06/22	1	101.00	3	100.17	99.80	-2	4,201	-0.05%
2021/06/21	1	102.50	1	99.50	102.50	0	4,162	0.00%
2021/06/18	4	103.13	9	101.83	100.00	-5	4,131	-0.12%
2021/06/17	5	103.80	4	102.88	102.00	1	4,119	0.02%
2021/06/16	2	102.00	1	101.50	100.00	1	4,122	0.02%
2021/06/15	0	0.00	2	102.50	102.00	-2	4,096	-0.05%
2021/06/11	5	106.70	8	107.75	106.00	-3	4,093	-0.07%
2021/06/10	1	112.50	2	108.75	113.00	-1	4,043	-0.02%
2021/06/09	9	114.28	9	113.22	110.50	0	3,980	0.00%
2021/06/08	15	111.47	12	109.17	110.50	3	3,841	0.08%
2021/06/07	10	109.70	14	110.79	113.50	-4	3,702	-0.11%
2021/06/04	7	108.21	2	105.75	103.50	5	3,453	0.14%
2021/06/03	10	108.60	4	108.75	108.50	6	3,397	0.18%
2021/06/02	6	101.98	2	102.00	106.00	4	3,212	0.12%
2021/06/01	8	97.85	9	97.37	96.50	-1	3,089	-0.03%
2021/05/28	2	100.75	0	0.00	100.50	2	2,995	0.07%
2021/05/27	2	102.25	1	103.50	103.00	1	2,954	0.03%
2021/05/26	4	102.25	4	101.43	102.00	0	2,896	0.00%
2021/05/25	6	104.67	8	104.56	101.50	-2	2,816	-0.07%
2021/05/24	16	108.53	12	111.17	110.50	4	2,664	0.15%
2021/05/21	15	113.97	12	114.29	111.50	3	2,545	0.12%
2021/05/20	13	113.42	4	112.25	116.00	9	2,387	0.38%
2021/05/19	7	112.29	5	111.80	109.50	2	2,206	0.09%
2021/05/18	32	114.88	77.1	112.53	107.00	-45.1	1,994	-2.26%
2021/05/17	1	115.50	1	115.50	115.50	0	1,673	0.00%
2021/05/14	59	105.68	10	102.17	105.00	49	1,627	3.01%
2021/05/13	7	102.29	6	102.08	102.00	1	1,424	0.07%
2021/05/12	15	94.44	15	93.67	96.80	0	1,231	0.00%
2021/05/11	0	0.00	1	88.10	88.00	-1	1,037	-0.10%
2021/05/10	1	88.40	77	85.62	87.80	-76	1,014	-7.49%
2021/05/07	75	86.55	6	86.27	86.70	69	988	6.98%
2021/04/29	2	84.60	0	0.00	84.30	2	939	0.21%
2021/04/28	2	85.55	2	86.90	85.10	0	939	0.00%
2021/04/27	0	0.00	4	85.23	84.70	-4	940	-0.43%
2021/04/23	0	0.00	2	84.40	84.00	-2	946	-0.21%
2021/04/22	3	84.03	6	85.07	83.20	-3	964	-0.31%
2021/04/20	0	0.00	3	86.80	87.20	-3	982	-0.31%
2021/04/19	0	0.00	4	85.63	85.50	-4	984	-0.41%
2021/04/16	0	0.00	0.3	85.80	84.80	-0.3	989	-0.03%
2021/04/15	0	0.00	0.8	85.00	84.60	-0.8	990	-0.08%
2021/04/14	2	83.40	1	83.90	84.50	1	995	0.10%
2021/04/13	2	87.35	0	0.00	86.70	2	986	0.20%
2021/04/12	0	0.00	1	89.90	89.90	-1	975	-0.10%
2021/04/09	3	88.60	0	0.00	88.60	3	979	0.31%
2021/04/07	0	0.00	4	89.10	89.60	-4	986	-0.41%
2021/04/06	2	87.00	0	0.00	86.70	2	990	0.20%
2021/03/30	3	88.13	0	0.00	88.00	3	999	0.30%
2021/03/26	0	0.00	2	89.85	89.70	-2	1,009	-0.20%
2021/03/24	1	88.20	1	88.80	88.50	0	997	0.00%
2021/03/22	2	91.05	6	91.83	91.00	-4	996	-0.40%
2021/03/19	0	0.00	4	90.58	91.40	-4	993	-0.40%
2021/03/18	0	0.00	1	89.40	88.00	-1	962	-0.10%
2021/03/17	2	87.30	2	89.75	88.00	0	996	0.00%
2021/03/16	0	0.00	2	85.15	86.00	-2	945	-0.21%
2021/03/11	0	0.00	1	80.90	81.10	-1	917	-0.11%
2021/03/09	0	0.00	1	79.30	79.50	-1	911	-0.11%
2021/03/08	1	80.50	0	0.00	80.00	1	910	0.11%
2021/03/05	6	79.13	13	78.14	79.00	-7	910	-0.77%
2021/03/04	1	80.30	0	0.00	79.30	1	920	0.11%
2021/02/26	0	0.00	1	82.40	82.30	-1	910	-0.11%
2021/02/24	0	0.00	2	84.00	83.10	-2	940	-0.21%
2021/02/23	2	83.90	1	85.70	84.10	1	943	0.11%
2021/02/22	0	0.00	6	84.48	85.50	-6	944	-0.64%
2021/02/05	4	82.58	2	82.35	81.80	2	955	0.21%
2021/02/04	5	82.90	1	83.00	82.80	4	962	0.42%
2021/02/03	1	82.50	0	0.00	83.10	1	977	0.10%
2021/01/28	0	0.00	2	87.10	88.30	-2	978	-0.20%
2021/01/26	2	87.90	0	0.00	87.70	2	994	0.20%
2021/01/25	0	0.00	1	87.90	87.90	-1	1,013	-0.10%
2021/01/22	1	86.10	0	0.00	86.30	1	1,014	0.10%
2021/01/21	2	86.70	0	0.00	86.70	2	1,024	0.20%
2021/01/20	4	86.75	0	0.00	86.60	4	1,033	0.39%
2021/01/18	3	86.97	0	0.00	86.80	3	1,049	0.29%
2021/01/15	6	89.13	0	0.00	87.90	6	1,044	0.57%
2021/01/14	0	0.00	6	90.73	90.80	-6	1,023	-0.59%
2021/01/13	2	88.30	0	0.00	88.00	2	998	0.20%
2021/01/11	3	88.23	0	0.00	88.50	3	1,013	0.30%
2021/01/07	2	87.40	1	87.30	87.20	1	1,137	0.09%
2020/12/31	5	90.36	1	92.30	90.00	4	1,158	0.35%
2020/12/30	0	0.00	2	92.65	91.50	-2	1,148	-0.17%
2020/12/29	1	90.50	0	0.00	90.70	1	1,133	0.09%
2020/12/25	0	0.00	1	90.10	89.50	-1	1,115	-0.09%
2020/12/24	2	90.35	2	90.00	90.20	0	1,105	0.00%
2020/12/23	3	88.50	3	88.40	88.60	0	1,090	0.00%
2020/12/21	1	86.70	0	0.00	86.60	1	1,082	0.09%
2020/12/18	2	87.10	1	87.70	87.00	1	1,081	0.09%
2020/12/17	2	88.75	1	87.50	87.50	1	1,074	0.09%
2020/12/16	2	89.50	0	0.00	89.20	2	1,061	0.19%
2020/12/15	4	90.55	3	90.40	90.00	1	1,047	0.10%
2020/12/14	2	89.45	0	0.00	89.00	2	1,020	0.20%
2020/12/11	2	89.30	1	88.70	88.80	1	1,015	0.10%
2020/12/03	2	87.80	0	0.00	87.40	2	983	0.20%
2020/11/27	1	90.10	0	0.00	90.00	1	957	0.10%
2020/11/25	0	0.00	1	89.30	89.00	-1	950	-0.11%
2020/11/24	1	88.10	0	0.00	88.00	1	943	0.11%
2020/11/23	1	90.60	0	0.00	90.00	1	925	0.11%
2020/11/20	0	0.00	1	91.90	91.80	-1	979	-0.10%
2020/11/19	1	92.20	0	0.00	91.40	1	1,005	0.10%
2020/11/18	1	90.90	0	0.00	90.50	1	994	0.10%
2020/11/17	4	91.65	0	0.00	90.50	4	982	0.41%
2020/11/12	2	93.70	0	0.00	93.20	2	998	0.20%
2020/11/11	1	96.30	1	96.30	95.10	0	991	0.00%
2020/11/10	0	96.00	0	0.00	95.70	0	981	0.00%
2020/11/09	4	96.03	0	0.00	96.00	4	978	0.41%
2020/11/04	3	93.50	0	0.00	93.80	3	978	0.31%
2020/11/03	1	96.60	0	0.00	95.50	1	967	0.10%
2020/11/02	0	0.00	3	97.77	96.50	-3	964	-0.31%
2020/10/28	2	95.45	0	0.00	95.70	2	952	0.21%
2020/10/27	0	0.00	0.3	95.00	93.80	-0.3	947	-0.03%
2020/10/26	1	95.30	0.7	96.09	94.90	0.3	943	0.03%
2020/10/19	2	98.85	0	0.00	98.00	2	1,000	0.20%
2020/10/16	0	0.00	1	99.60	97.00	-1	1,001	-0.10%
2020/10/15	3	100.50	6	102.52	104.50	-3	945	-0.32%
2020/10/14	1	96.80	0	0.00	95.10	1	906	0.11%
2020/10/13	2	94.00	0	0.00	94.70	2	908	0.22%
2020/10/12	2	99.10	0	0.00	99.10	2	918	0.22%
2020/10/08	1	103.00	0	0.00	101.50	1	922	0.11%
2020/09/24	0	0.00	1	107.50	105.00	-1	1,259	-0.08%
2020/09/22	0	0.00	15	106.00	107.00	-15	1,366	-1.10%
2020/09/21	0	0.00	20	110.25	110.00	-20	1,410	-1.42%
2020/09/17	35	112.89	0	0.00	112.50	35	1,460	2.40%
2020/09/09	0	0.00	1	104.50	106.00	-1	1,485	-0.07%
2020/08/13	1	114.00	0	0.00	114.50	1	1,986	0.05%
2020/08/04	0	0.00	200	122.71	124.00	-200	2,202	-9.08%	大賣/鉅額交易
2020/07/28	1	111.50	0	0.00	119.50	1	2,423	0.04%
2020/07/16	0	0.00	1	139.00	136.00	-1	2,709	-0.04%
2020/07/13	1	136.98	0	0.00	135.50	1	2,770	0.04%
2020/07/08	0	0.00	1	141.00	139.00	-1	3,040	-0.03%
2020/07/03	2	135.00	2	134.25	132.00	0	3,128	0.00%
2020/07/02	0	0.00	4	126.13	132.00	-4	3,047	-0.13%
2020/07/01	1	119.00	0	0.00	120.00	1	2,976	0.03%
2020/06/29	0	0.00	1	121.00	121.50	-1	2,929	-0.03%
2020/06/24	0	0.00	1	116.50	116.50	-1	2,895	-0.03%
2020/06/23	0	0.00	1	113.50	115.00	-1	2,914	-0.03%
2020/06/18	1	117.50	0	0.00	117.00	1	2,919	0.03%
2020/06/15	1	110.50	0	0.00	112.00	1	2,903	0.03%
2020/06/11	1	115.00	0	0.00	112.50	1	2,902	0.03%
2020/06/08	0	0.00	2	119.25	115.50	-2	2,907	-0.07%
2020/06/05	3	121.50	0	0.00	120.00	3	2,889	0.10%
2020/06/03	1	119.50	1.1	118.00	118.00	-0.1	2,839	0.00%
2020/06/02	1	121.00	3.3	118.88	117.50	-2.3	2,833	-0.08%
2020/05/29	0	0.00	1	117.50	116.00	-1	2,813	-0.04%
2020/05/28	0	0.00	1	115.00	111.50	-1	2,786	-0.04%
2020/05/27	0	0.00	4	117.00	116.00	-4	2,771	-0.14%
2020/05/26	1	116.50	0	0.00	117.50	1	2,755	0.04%
2020/05/25	0	0.00	3	117.67	121.00	-3	2,685	-0.11%
2020/05/22	1	110.50	2	112.00	110.00	-1	2,617	-0.04%
2020/05/21	3	116.33	1	116.50	114.50	2	2,589	0.08%
2020/05/20	4.3	111.31	5	109.70	112.00	-0.7	2,520	-0.03%
2020/05/19	2	104.25	4	104.38	106.00	-2	2,399	-0.08%
2020/05/18	1	100.50	1	99.50	100.00	0	2,313	0.00%
2020/05/15	3	99.90	4	99.23	97.80	-1	2,309	-0.04%
2020/05/14	2	98.90	1	100.00	97.30	1	2,351	0.04%
2020/05/11	2	102.75	0	0.00	98.90	2	2,342	0.09%
2020/05/08	0	0.00	4	105.88	102.00	-4	2,395	-0.17%
2020/05/07	2	103.25	4	102.13	103.00	-2	2,335	-0.09%
2020/05/06	1	99.60	156	99.66	99.00	-155	2,268	-6.83%	大賣/鉅額交易
2020/05/05	36	97.72	58	98.73	97.20	-22	2,224	-0.99%
2020/05/04	36	97.09	41	97.43	97.30	-5	2,183	-0.23%
2020/04/30	34	98.19	18	99.07	98.60	16	2,168	0.74%
2020/04/29	22	97.41	44	98.03	97.00	-22	2,136	-1.03%
2020/04/28	59	96.63	70	98.33	95.70	-11	2,075	-0.53%
2020/04/27	358	99.88	2	101.75	96.60	356	2,039	17.45%	大買/鉅額交易
2020/04/24	0	0.00	1	93.40	96.00	-1	1,909	-0.05%
2020/04/23	0	0.00	1	87.20	87.30	-1	1,823	-0.05%
2020/04/20	3	87.80	0	0.00	88.30	3	1,748	0.17%
2020/04/16	5	88.30	5	87.56	87.80	0	1,678	0.00%
2020/04/15	1	89.50	2	86.60	86.60	-1	1,632	-0.06%
2020/04/14	0	0.00	3	89.80	91.00	-3	1,556	-0.19%
2020/04/13	6	88.82	4	86.30	90.00	2	1,454	0.14%
2020/04/10	5	80.00	1	78.90	82.30	4	1,288	0.31%
2020/04/07	0	0.00	8	71.10	71.10	-8	1,040	-0.77%
2020/03/27	2	74.60	1	70.30	70.30	1	979	0.10%
2020/03/24	0	0.00	1	75.00	73.80	-1	949	-0.11%
2020/03/20	1	71.30	0	0.00	70.30	1	950	0.11%
2020/03/19	0	0.00	4	64.10	65.00	-4	982	-0.41%
2020/03/18	1	70.30	0	0.00	71.20	1	978	0.10%
2020/03/17	1	71.90	26	72.26	69.00	-25	961	-2.60%
2020/03/16	1	82.00	0	0.00	76.60	1	945	0.11%
2020/03/12	3	89.13	0	0.00	88.90	3	915	0.33%
2020/03/11	0	0.00	3	102.17	98.70	-3	891	-0.34%
2020/03/10	3	97.97	0	0.00	99.50	3	880	0.34%
2020/03/06	0	0.00	1	108.00	107.50	-1	866	-0.12%
2020/03/05	1	109.50	0	0.00	111.50	1	852	0.12%
2020/03/03	1	103.00	0	0.00	102.50	1	831	0.12%
2020/02/24	1	114.00	0	0.00	111.50	1	783	0.13%
2020/02/20	3	117.50	0	0.00	120.00	3	769	0.39%
2020/02/11	1	109.50	0	0.00	109.50	1	645	0.15%
2020/01/14	3	96.00	0	0.00	96.40	3	525	0.57%
2020/01/08	0	0.00	1	90.00	89.00	-1	517	-0.19%
2020/01/02	2	95.60	0	0.00	96.20	2	498	0.40%
2019/12/27	0	0.00	10	96.20	95.70	-10	497	-2.01%
2019/12/26	1	95.40	1	95.30	96.00	0	495	0.00%
2019/12/23	1	93.00	0	0.00	93.60	1	483	0.21%
2019/12/19	1	96.00	0	0.00	96.30	1	472	0.21%
2019/12/13	1	112.50	0	0.00	104.50	1	410	0.24%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/25	0	0.00	14	116.75	116.50	-14	494	-2.83%
2019/11/20	0	0.00	80	114.22	114.00	-80	534	-14.97%
2019/11/05	1	133.50	0	0.00	133.50	1	505	0.20%
2019/10/24	0	0.00	86	135.70	135.00	-86	536	-16.02%
2019/10/23	5	137.00	1	138.50	136.50	4	530	0.75%
2019/09/24	1	134.00	0	0.00	133.00	1	855	0.12%
2019/09/19	1	134.00	0	0.00	135.50	1	845	0.12%
2019/09/18	0	0.00	6	135.50	135.50	-6	844	-0.71%
2019/09/17	0	0.00	5	135.00	134.50	-5	837	-0.60%
2019/09/16	1	134.00	0	0.00	134.00	1	836	0.12%
2019/09/12	0	0.00	1	137.00	136.50	-1	832	-0.12%
2019/09/11	11	138.82	1	138.50	140.50	10	824	1.21%
2019/09/06	0	0.00	1	132.50	129.00	-1	786	-0.13%
2019/09/05	0	0.00	2	136.00	132.50	-2	775	-0.26%
2019/09/04	2	136.00	0	0.00	135.50	2	768	0.26%
2019/09/03	0	0.00	3	137.00	137.00	-3	765	-0.39%
2019/09/02	4	135.88	0	0.00	135.00	4	755	0.53%
2019/08/30	0	0.00	1	138.50	134.00	-1	743	-0.13%
2019/08/29	1	133.00	1	134.00	132.50	0	720	0.00%
2019/08/28	0	0.00	2	133.50	131.50	-2	714	-0.28%
2019/08/26	3	134.17	0	0.00	130.50	3	696	0.43%
2019/08/23	1	137.00	0	0.00	135.00	1	683	0.15%
2019/08/08	0	0.00	1	138.50	139.00	-1	597	-0.17%
2019/08/06	1	143.50	0	0.00	141.50	1	588	0.17%
2019/08/02	0	0.00	1	154.00	150.50	-1	548	-0.18%
2019/07/29	0	0.00	1	155.50	152.50	-1	524	-0.19%
2019/07/24	0	0.00	1	153.00	154.50	-1	500	-0.20%
2019/07/23	6	154.00	0	0.00	153.00	6	493	1.22%
2019/07/22	1	154.50	0	0.00	152.00	1	477	0.21%
2019/07/16	2	154.25	2	157.50	155.50	0	381	0.00%
2019/07/12	1	144.50	1	143.50	142.00	0	328	0.00%
2019/07/08	0	0.00	1	142.00	142.00	-1	261	-0.38%
2019/05/29	1	123.00	0	0.00	122.00	1	124	0.80%
2018/10/05	0	0.00	2	150.00	154.00	-2	222	-0.90%
2018/10/04	1	155.50	1	152.50	158.00	0	211	0.00%
2018/10/03	2	153.25	0	0.00	155.50	2	195	1.02%
2018/07/19	0	0.00	1	142.50	138.00	-1	383	-0.26%
2018/05/10	0	0.00	2.1	125.44	134.50	-2.1	728	-0.29%
2018/04/18	1	144.00	0	0.00	142.50	1	841	0.12%
2018/04/13	1	145.00	0	0.00	146.50	1	838	0.12%
2018/04/12	1	150.00	0	0.00	151.00	1	820	0.12%
2018/03/29	1	166.00	1.1	163.35	161.00	-0.1	895	-0.01%
2018/03/27	1	168.00	2	167.75	167.50	-1	903	-0.11%
2018/03/23	1	161.00	0	0.00	162.50	1	897	0.11%
2018/03/22	0	0.00	0	156.00	157.00	0	893	0.00%
2018/03/21	1	169.50	0	0.00	170.00	1	895	0.11%
2018/03/20	0	0.00	1	173.50	169.00	-1	887	-0.11%
2018/03/16	2	190.00	0	0.00	191.00	2	853	0.23%
2018/03/15	1	188.00	0	0.00	189.00	1	848	0.12%
2018/03/12	0	0.00	2	179.50	182.00	-2	901	-0.22%
2018/03/07	2	174.25	0	0.00	168.00	2	904	0.22%
2018/03/06	0	0.00	2	166.50	171.50	-2	922	-0.22%
2018/03/05	2	164.25	2	160.75	161.00	0	940	0.00%
2018/03/02	1	170.00	0	0.00	169.50	1	959	0.10%
2018/01/22	0	163.00	0	0.00	163.00	0	1,589	0.00%
2018/01/19	1	152.00	1	151.50	152.50	0	1,574	0.00%
2018/01/05	0	0.00	1	144.00	141.50	-1	1,575	-0.06%
2018/01/04	1	145.00	0	0.00	143.00	1	1,577	0.06%

網家旗下廿一世紀推自行車訂閱服務Anue鉅亨－16天前

...詳全文

防颱三寶你準備了嗎？網家發布防颱物資採購趨勢Anue鉅亨－2024/07/23

網家

...詳全文

網家跨境電商告捷比比昂進駐全家APP業績翻倍Anue鉅亨－2024/07/15

...詳全文

網家

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析