東捷 (8064)-元富-西松券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.55
漲跌
▲2.35
漲幅
+6.87%
成交量
23,267張
產業
上櫃光電類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	37.40	6	36.93	36.55	-5	10,631	-0.05%
2024/06/06	1	34.65	1	35.55	34.20	0	10,420	0.00%
2024/06/05	1	36.10	1	36.00	34.80	0	10,382	0.00%
2024/06/04	3	36.80	3	37.33	36.30	0	10,377	0.00%
2024/06/03	5	36.47	6	36.98	37.10	-1	10,382	-0.01%
2024/05/31	7	37.22	3.3	37.05	36.40	3.7	10,345	0.04%
2024/05/30	3	38.02	6	38.27	38.05	-3	10,256	-0.03%
2024/05/29	39.3	38.39	39	38.14	38.20	0.3	10,134	0.00%
2024/05/28	55	38.96	48	38.45	38.25	7	10,186	0.07%
2024/05/27	0	0.00	33	35.82	37.40	-33	9,489	-0.35%
2024/05/24	32	34.21	3	33.13	34.00	29	9,659	0.30%
2024/05/23	3	31.78	4	31.84	31.85	-1	9,548	-0.01%
2024/05/22	17	33.02	15	33.02	32.45	2	10,106	0.02%
2024/05/21	7	31.26	5	30.75	31.95	2	9,797	0.02%
2024/05/20	1	30.35	0	0.00	30.15	1	10,087	0.01%
2024/05/17	1	29.75	1	29.80	29.80	0	10,377	0.00%
2024/05/16	2	30.90	2	29.95	29.95	0	10,658	0.00%
2024/05/15	2	29.80	0	0.00	30.10	2	10,739	0.02%
2024/05/13	1	28.95	0	0.00	28.90	1	10,880	0.01%
2024/05/09	1	29.60	0	0.00	29.25	1	10,892	0.01%
2024/05/07	1	31.00	1	30.90	30.50	0	11,148	0.00%
2024/05/06	11	30.66	9	31.28	30.20	2	11,282	0.02%
2024/05/03	3	31.50	1	31.25	30.90	2	11,195	0.02%
2024/05/02	10	34.55	6	34.18	32.85	4	11,078	0.04%
2024/04/29	4	31.00	9	31.53	33.20	-5	10,465	-0.05%
2024/04/26	5	30.67	6.7	31.12	30.20	-1.7	10,145	-0.02%
2024/04/25	0	0.00	5	29.80	29.80	-5	9,921	-0.05%
2024/04/24	1	30.40	20	30.45	29.80	-19	9,896	-0.19%
2024/04/23	0	0.00	3	29.25	29.25	-3	9,744	-0.03%
2024/04/22	2	29.20	2	28.65	28.50	0	9,672	0.00%
2024/04/19	6	28.45	12	28.29	28.50	-6	9,514	-0.06%
2024/04/18	1.1	29.54	0	0.00	29.45	1.1	9,439	0.01%
2024/04/17	9	30.05	0	0.00	30.10	9	9,385	0.10%
2024/04/16	0	0.00	1	27.85	28.25	-1	9,253	-0.01%
2024/04/15	0	0.00	1	29.50	29.10	-1	9,189	-0.01%
2024/04/12	0	0.00	1	29.00	30.25	-1	9,131	-0.01%
2024/04/11	0	0.00	7	28.52	28.35	-7	8,966	-0.08%
2024/04/10	0	0.00	1	29.40	29.35	-1	8,875	-0.01%
2024/04/09	4	30.10	4	30.22	29.85	0	8,775	0.00%
2024/04/08	11	30.49	5	30.40	30.45	6	8,662	0.07%
2024/04/03	46	32.47	65	31.57	30.45	-19	8,465	-0.22%
2024/04/02	27	30.16	5	30.42	29.95	22	7,738	0.28%
2024/04/01	2	29.25	1	29.30	29.05	1	7,502	0.01%
2024/03/27	0	0.00	171	28.00	28.60	-171	7,284	-2.35%	大賣/鉅額交易
2024/03/26	1	27.60	1	28.45	27.60	0	7,228	0.00%
2024/03/25	2	29.60	3	29.83	29.20	-1	7,153	-0.01%
2024/03/22	1	28.45	0	28.50	28.50	1	6,987	0.01%
2024/03/21	1	28.50	0	0.00	28.25	1	6,940	0.01%
2024/03/20	4	28.81	7	29.14	28.70	-3	6,884	-0.04%
2024/03/19	6	29.83	3	29.85	29.55	3	6,803	0.04%
2024/03/18	5	28.81	2	28.90	29.10	3	6,636	0.05%
2024/03/14	1	27.50	1	28.10	27.80	0	6,408	0.00%
2024/03/12	2	30.00	5	29.76	30.10	-3	6,074	-0.05%
2024/03/08	1	26.40	0	0.00	26.60	1	5,863	0.02%
2024/03/07	1	29.00	0	28.00	27.65	1	5,751	0.02%
2024/03/06	1	29.05	34	29.44	28.90	-33	5,633	-0.59%
2024/03/05	49	29.15	12	28.61	29.05	37	5,541	0.67%
2024/03/04	16	30.74	0	0.00	30.50	16	5,345	0.30%
2024/03/01	11	32.42	10	32.34	31.45	1	5,178	0.02%
2024/02/29	1	29.90	1	30.35	30.15	0	4,711	0.00%
2024/02/27	21	29.92	8	30.03	30.85	13	4,519	0.29%
2024/02/26	2	30.08	1	29.85	29.50	1	4,173	0.02%
2024/02/23	42	29.88	36.1	29.66	29.45	5.9	3,905	0.15%
2024/02/22	4	27.71	3.1	29.06	29.40	1	3,170	0.03%
2024/02/21	32.1	25.30	51	24.94	26.75	-19	2,958	-0.64%
2024/02/20	24.6	24.48	1	24.30	24.35	23.6	2,509	0.94%
2024/02/19	4	24.44	6	23.86	23.55	-2	2,132	-0.09%
2024/02/16	3	23.40	8.1	23.50	23.50	-5.1	1,806	-0.28%
2024/02/15	0.2	21.40	1	21.05	21.40	-0.8	1,590	-0.05%
2024/02/05	12	22.11	5	22.40	22.05	7	1,515	0.46%
2024/02/02	1	21.00	1	21.05	21.65	0	1,354	0.00%
2024/01/31	0	0.00	1	21.75	21.60	-1	1,243	-0.08%
2024/01/30	84	21.83	102	22.08	22.00	-18	1,174	-1.53%	大賣/
2024/01/29	22	21.48	23	21.13	21.40	-1	859	-0.12%
2024/01/25	40	20.71	23	20.44	20.40	17	569	2.98%
2024/01/24	2	20.35	3	20.33	19.90	-1	411	-0.24%
2024/01/23	1	19.10	0	0.00	19.15	1	351	0.28%
2024/01/17	0	18.55	0	0.00	18.70	0	321	0.00%
2023/12/26	0	0.00	3	18.35	18.40	-3	330	-0.91%
2023/12/18	3	18.15	0	0.00	18.10	3	497	0.60%
2023/12/11	0	0.00	0	18.30	18.30	0	800	0.00%
2023/12/07	5	18.45	5	18.50	18.35	0	812	0.00%
2023/12/01	4	18.00	0	0.00	18.10	4	926	0.43%
2023/11/07	0	17.65	0	0.00	17.80	0	949	0.00%
2023/10/02	0	0.00	1	18.80	18.90	-1	1,087	-0.09%
2023/09/26	1	19.25	0	0.00	19.25	1	1,131	0.09%
2023/09/25	2	19.63	3	19.60	19.85	-1	1,131	-0.09%
2023/09/21	21	19.66	23	19.64	19.40	-2	1,111	-0.18%
2023/09/20	25	20.39	21	20.32	20.35	4	1,010	0.40%
2023/07/25	0	0.00	2	17.20	17.35	-2	916	-0.22%
2023/07/10	0	0.00	2	18.65	18.55	-2	913	-0.22%
2023/07/07	2	20.33	4	20.18	20.10	-2	897	-0.22%
2023/07/04	4	21.10	0	0.00	20.80	4	823	0.49%
2023/06/30	0	0.00	1	20.70	20.90	-1	820	-0.12%
2023/06/27	0	0.00	11	20.60	20.40	-11	843	-1.30%
2023/06/26	0	0.00	1	21.20	20.90	-1	864	-0.12%
2023/06/21	5	21.22	3	21.15	21.10	2	859	0.23%
2023/06/15	0	0.00	3	20.07	20.15	-3	816	-0.37%
2023/06/12	45	19.99	4	19.60	19.65	41	789	5.19%
2023/06/09	0	0.00	3	20.35	20.35	-3	766	-0.39%
2023/06/07	5	20.60	0	0.00	20.55	5	771	0.65%
2023/06/06	0	0.00	1	20.75	20.75	-1	756	-0.13%
2023/06/05	12	20.40	2	20.55	20.85	10	735	1.36%
2023/05/30	30	20.00	0	0.00	19.95	30	694	4.32%
2023/05/26	1	19.80	0	0.00	19.80	1	685	0.15%
2023/05/25	0	0.00	20	20.00	20.05	-20	676	-2.96%
2023/05/24	20	20.20	0	0.00	20.10	20	668	2.99%
2023/05/22	7	19.96	0	0.00	19.95	7	641	1.09%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/05/18	0	0.00	1	19.75	19.70	-1	631	-0.16%
2023/05/16	0	0.00	11	19.33	19.60	-11	629	-1.75%
2023/05/15	10	19.35	0	0.00	19.30	10	622	1.61%
2023/05/11	1	19.10	0	0.00	19.15	1	616	0.16%
2023/05/09	2	19.33	0	0.00	19.40	2	611	0.33%
2023/05/04	1	19.60	0	0.00	19.70	1	618	0.16%
2023/05/02	0	0.00	3	19.68	19.70	-3	625	-0.48%
2023/04/28	10	19.40	10	19.40	19.40	0	617	0.00%
2023/04/25	1	19.05	0	0.00	18.90	1	621	0.16%
2023/04/24	0	0.00	1	19.25	19.25	-1	617	-0.16%
2023/04/21	1	19.05	0	0.00	19.10	1	615	0.16%
2023/04/19	2	19.93	0	0.00	19.85	2	622	0.32%
2023/04/14	0.1	19.85	0	0.00	19.90	0.1	625	0.01%
2023/04/10	0	20.20	0	0.00	19.95	0	586	0.00%
2023/03/28	0	19.95	0	0.00	19.65	0	532	0.00%
2023/03/22	0	0.00	6	19.30	19.20	-6	456	-1.31%
2023/03/21	6	19.25	15	19.23	19.35	-9	449	-2.00%
2023/03/20	13	18.84	19	18.83	18.80	-6	425	-1.41%
2023/03/17	0	18.45	0	0.00	17.90	0	426	0.00%
2023/03/16	0	17.80	0	0.00	17.90	0	424	0.00%
2023/03/08	0	0.00	5	18.10	18.15	-5	406	-1.23%
2023/03/02	0	0.00	1	17.80	17.80	-1	391	-0.26%
2023/02/07	0	18.00	0	0.00	17.80	0	414	0.00%
2022/11/15	2	16.20	2	16.10	16.10	0	210	0.00%
2022/07/06	0	0.00	5	15.40	15.20	-5	368	-1.36%
2022/07/05	5	16.45	0	0.00	16.45	5	364	1.37%
2022/05/27	5	18.60	0	0.00	18.60	5	607	0.82%
2022/05/26	10	18.65	1	18.45	18.45	9	610	1.48%
2022/05/25	1	18.50	0	0.00	18.50	1	610	0.16%
2022/05/24	0	0.00	1	18.40	18.20	-1	623	-0.16%
2022/05/10	0	0.00	2	18.20	18.30	-2	645	-0.31%
2022/04/20	0	0.00	20	19.40	19.65	-20	705	-2.83%
2022/04/07	0	20.40	0	0.00	19.85	0	958	0.00%
2022/04/01	0	0.00	11	20.20	20.35	-11	1,051	-1.05%
2022/03/23	1	21.45	22	21.45	20.90	-21	1,563	-1.34%
2022/03/22	35	21.24	15	21.18	21.30	20	1,483	1.35%
2022/03/02	0	0.00	3	19.65	19.70	-3	1,715	-0.17%
2022/01/12	10	20.95	0	0.00	20.85	10	3,067	0.33%
2022/01/05	3	22.75	0	0.00	22.10	3	3,035	0.10%
2021/12/29	0	0.00	2	22.15	22.30	-2	3,025	-0.07%
2021/12/28	0	0.00	14	23.15	22.10	-14	3,044	-0.46%
2021/12/27	26	22.78	30	22.71	22.90	-4	3,119	-0.13%
2021/12/24	37	22.19	31	22.30	22.05	6	3,061	0.20%
2021/12/16	0	0.00	2	21.45	21.55	-2	3,192	-0.06%
2021/12/15	0	0.00	5	20.72	21.10	-5	3,254	-0.15%
2021/12/14	0	0.00	11	21.20	20.75	-11	3,276	-0.34%
2021/11/25	6	22.00	0	0.00	21.80	6	4,907	0.12%
2021/11/24	115	23.13	60	22.89	22.80	55	4,895	1.12%	大買/
2021/11/22	20	22.50	22	22.50	22.20	-2	4,499	-0.04%
2021/11/19	1	22.30	0	0.00	21.65	1	4,618	0.02%
2021/11/17	8	22.04	7	22.23	22.20	1	4,582	0.02%
2021/11/16	1	21.00	8	21.54	22.15	-7	4,541	-0.15%
2021/11/15	6	20.90	0	0.00	20.85	6	4,470	0.13%
2021/11/04	0	0.00	5	20.60	20.35	-5	4,751	-0.11%
2021/11/03	5	20.70	0	0.00	20.40	5	4,805	0.10%
2021/11/02	0	0.00	1	20.10	20.10	-1	4,854	-0.02%
2021/10/29	10	20.00	10	19.85	19.75	0	5,192	0.00%
2021/10/28	50	20.00	0	0.00	19.85	50	5,334	0.94%
2021/10/26	4	19.28	4	19.38	19.25	0	5,428	0.00%
2021/10/21	5	19.20	5	19.35	19.10	0	5,874	0.00%
2021/10/15	5	18.20	5	18.00	18.25	0	6,873	0.00%
2021/10/04	0	0.00	3	19.80	19.25	-3	8,334	-0.04%
2021/10/01	0	0.00	1	22.25	21.35	-1	8,204	-0.01%
2021/09/30	13	22.22	0	0.00	22.10	13	8,135	0.16%
2021/09/29	3	22.03	32	22.10	21.70	-29	8,041	-0.36%
2021/09/28	24	22.38	3	22.58	22.60	21	7,940	0.26%
2021/09/16	0	0.00	1	21.50	21.05	-1	7,722	-0.01%
2021/09/15	1	21.45	11	21.06	21.45	-10	7,968	-0.13%
2021/09/14	1	21.95	0	0.00	21.20	1	7,992	0.01%
2021/09/10	3	23.08	2	22.78	22.10	1	8,289	0.01%
2021/09/09	2	23.20	0	0.00	23.50	2	8,233	0.02%
2021/09/08	3	22.23	10	22.10	22.20	-7	8,151	-0.09%
2021/09/07	2	21.95	25	22.11	22.80	-23	8,093	-0.28%
2021/09/06	16	24.18	27	23.49	22.95	-11	7,963	-0.14%
2021/09/03	4	23.75	13	23.48	23.60	-9	7,757	-0.12%
2021/09/02	29	23.91	38	23.40	24.20	-9	7,572	-0.12%
2021/09/01	63	23.99	28	23.66	23.45	35	7,286	0.48%
2021/08/31	18	22.33	0	0.00	22.45	18	6,871	0.26%
2021/08/30	8	21.54	14	22.01	21.50	-6	6,773	-0.09%
2021/08/27	4	21.60	52	21.72	21.45	-48	6,707	-0.72%
2021/08/25	15	21.68	27	21.87	21.65	-12	6,678	-0.18%
2021/08/24	14	20.95	0	0.00	21.20	14	6,620	0.21%
2021/08/23	15	21.13	0	0.00	21.10	15	7,083	0.21%
2021/08/19	0	0.00	1	20.00	20.20	-1	6,935	-0.01%
2021/08/18	1	20.40	0	0.00	20.40	1	6,883	0.01%
2021/08/17	1	19.80	1	19.90	19.40	0	6,870	0.00%
2021/08/16	10	19.33	0	0.00	19.15	10	6,747	0.15%
2021/08/12	2	19.60	0	0.00	19.65	2	6,644	0.03%
2021/08/11	10	19.45	0	0.00	19.35	10	6,612	0.15%
2021/08/10	5	20.15	0	0.00	20.00	5	6,559	0.08%
2021/08/09	14	21.44	5	21.22	20.85	9	6,522	0.14%
2021/08/06	10	21.73	2	21.40	21.10	8	6,464	0.12%
2021/08/05	2	22.13	2	22.85	21.80	0	6,405	0.00%
2021/08/04	35	22.38	22	21.82	22.00	13	6,249	0.21%
2021/08/03	21	22.01	2	21.78	21.60	19	6,041	0.31%
2021/07/30	1	21.90	1	21.75	20.80	0	5,845	0.00%
2021/07/28	0	0.00	1	20.85	20.75	-1	5,712	-0.02%
2021/07/27	1	21.00	11	21.53	21.35	-10	5,574	-0.18%
2021/07/26	58	22.27	53	22.30	22.75	5	5,402	0.09%
2021/07/23	5	20.86	1	21.30	21.30	4	5,008	0.08%
2021/07/22	0	0.00	15	19.25	19.40	-15	4,595	-0.33%
2021/07/19	0	0.00	10	20.21	20.10	-10	4,531	-0.22%
2021/07/16	25	21.00	1	20.85	20.95	24	4,545	0.53%
2021/07/15	46	20.95	24	21.25	21.30	22	4,516	0.49%
2021/07/14	10	20.70	27	19.90	19.40	-17	4,356	-0.39%
2021/07/13	7	19.87	7	19.88	20.90	0	4,187	0.00%
2021/07/12	15	19.77	10	19.48	19.45	5	3,807	0.13%
2021/07/08	12	19.00	0	0.00	18.95	12	3,871	0.31%
2021/07/06	0	0.00	12	19.05	18.65	-12	4,087	-0.29%
2021/06/30	1	18.90	0	0.00	18.70	1	4,731	0.02%
2021/06/25	0	0.00	10	19.75	19.80	-10	4,648	-0.22%
2021/06/24	30	19.72	8	20.02	20.05	22	4,602	0.48%
2021/06/22	1	18.50	0	0.00	18.80	1	4,267	0.02%
2021/06/21	12	19.77	13	19.87	19.25	-1	4,185	-0.02%
2021/06/18	10	18.20	13	17.89	18.35	-3	3,926	-0.08%
2021/06/15	0	0.00	2	17.35	17.35	-2	3,965	-0.05%
2021/06/11	0	0.00	1	17.15	17.15	-1	3,974	-0.03%
2021/06/03	2	17.75	0	0.00	17.65	2	3,890	0.05%
2021/06/02	1	18.15	0	0.00	17.95	1	3,882	0.03%
2021/06/01	2	17.85	2	17.70	18.35	0	3,838	0.00%
2021/04/28	3	19.65	1	19.70	19.45	2	3,014	0.07%
2021/04/27	0	0.00	4	20.05	20.10	-4	2,983	-0.13%
2021/04/23	1	18.80	3	18.82	18.80	-2	2,758	-0.07%
2021/04/22	2	19.40	0	0.00	18.70	2	2,746	0.07%
2021/04/21	4	20.06	0	0.00	19.85	4	2,648	0.15%
2021/04/20	22	19.99	25	20.26	20.35	-3	2,524	-0.12%
2021/04/19	0	18.40	0	0.00	18.50	0	2,241	0.00%
2021/04/15	0	18.55	4	18.40	18.35	-4	2,318	-0.17%
2021/04/14	4	18.40	0	0.00	18.00	4	2,331	0.17%
2021/04/13	0	0.00	5	18.75	18.55	-5	2,346	-0.21%
2021/04/09	14	19.25	7	19.29	19.20	7	2,161	0.32%
2021/04/08	30	17.88	30	18.25	18.05	0	1,897	0.00%
2021/03/30	0	15.90	0	0.00	15.85	0	1,552	0.00%
2021/03/24	0	15.85	0	0.00	15.85	0	1,533	0.00%
2021/03/23	20	17.05	20	17.05	16.05	0	1,519	0.00%
2021/03/19	0	16.35	0	0.00	16.40	0	1,409	0.00%
2021/03/18	20	16.10	20	16.20	16.15	0	1,400	0.00%
2021/01/22	0	0.00	1	15.80	15.70	-1	1,453	-0.07%
2021/01/21	22	16.00	22	15.60	15.40	0	1,430	0.00%
2021/01/18	0	0.00	1	15.60	15.65	-1	1,301	-0.08%
2021/01/15	1	16.00	6	15.83	15.70	-5	1,293	-0.39%
2021/01/14	2	16.33	3	16.47	16.40	-1	1,267	-0.08%
2021/01/13	1	16.35	0	0.00	16.45	1	1,245	0.08%
2021/01/12	0	0.00	4	16.50	16.55	-4	1,218	-0.33%
2021/01/08	0	0.00	20	16.36	16.25	-20	1,046	-1.91%
2021/01/07	45	16.22	21	16.30	16.35	24	987	2.43%
2021/01/05	7	15.93	2	15.95	15.55	5	785	0.64%
2020/12/15	1	14.85	0	0.00	14.75	1	540	0.19%
2020/12/08	20	14.91	20	15.25	15.25	0	473	0.00%
2020/11/25	20	14.25	20	14.40	14.05	0	354	0.00%
2020/08/07	1	14.85	0	0.00	14.70	1	692	0.14%
2020/07/03	1	16.50	0	0.00	16.35	1	763	0.13%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/05	0	0.00	2	15.60	15.65	-2	787	-0.25%
2020/05/11	0	0.00	1	14.60	14.45	-1	761	-0.13%
2020/05/07	0	0.00	1	14.55	14.55	-1	753	-0.13%
2020/04/28	18	14.86	15	15.05	14.95	3	785	0.38%
2020/02/07	1	16.25	0	0.00	16.25	1	1,131	0.09%
2020/01/13	0	0.00	11	17.05	17.10	-11	1,060	-1.04%
2020/01/08	0	0.00	10	17.10	17.05	-10	1,068	-0.94%
2020/01/03	0	0.00	2	17.80	17.60	-2	1,076	-0.19%
2019/12/31	11	17.87	0	0.00	17.75	11	1,033	1.06%
2019/12/06	21	18.07	10	18.05	18.00	11	1,104	1.00%
2019/11/19	0	0.00	5	17.25	17.20	-5	1,296	-0.39%
2019/11/18	5	17.10	0	0.00	17.15	5	1,303	0.38%
2019/10/29	0	0.00	2	16.40	16.40	-2	1,432	-0.14%
2019/10/22	2	16.65	2	16.60	16.60	0	1,493	0.00%
2019/10/01	0	0.00	2	16.80	16.70	-2	1,615	-0.12%
2019/09/24	2	17.75	0	0.00	17.85	2	1,532	0.13%
2019/09/18	5	17.55	5	17.40	17.35	0	1,489	0.00%
2019/09/03	0	0.00	2	18.73	18.75	-2	1,353	-0.15%
2019/09/02	0	0.00	6	18.46	18.65	-6	1,337	-0.45%
2019/08/29	0	0.00	1	18.75	18.80	-1	1,286	-0.08%
2019/08/28	9	18.67	0	0.00	18.75	9	1,239	0.73%
2019/08/23	0	0.00	20	18.35	18.30	-20	1,144	-1.75%
2019/08/22	1	18.70	0	0.00	18.65	1	1,093	0.09%
2019/08/21	0	0.00	2	18.30	18.35	-2	1,027	-0.19%
2019/08/20	0	0.00	5	18.40	18.40	-5	995	-0.50%
2019/08/19	5	17.75	5	17.75	18.00	0	888	0.00%
2019/08/15	5	17.50	5	17.55	17.65	0	871	0.00%
2019/08/14	0	0.00	5	17.25	17.40	-5	833	-0.60%
2019/08/13	5	17.25	0	0.00	17.10	5	819	0.61%
2019/08/12	5	17.25	5	17.15	17.10	0	821	0.00%
2019/07/29	2	18.00	0	0.00	17.80	2	1,042	0.19%
2019/07/26	3	17.77	0	0.00	17.75	3	1,059	0.28%
2019/07/25	5	17.70	5	17.65	17.65	0	1,108	0.00%
2019/07/11	0	0.00	20	17.33	17.25	-20	1,296	-1.54%
2019/07/10	20	17.30	0	0.00	17.35	20	1,359	1.47%
2019/07/02	0	0.00	10	18.05	18.10	-10	1,928	-0.52%
2019/06/26	0	0.00	10	17.85	17.85	-10	2,281	-0.44%
2019/06/21	0	0.00	20	18.13	17.80	-20	2,566	-0.78%
2019/06/12	2	17.25	0	0.00	17.25	2	2,953	0.07%
2019/06/11	0	0.00	10	17.35	17.40	-10	3,025	-0.33%
2019/05/31	10	17.65	10	17.75	17.65	0	3,334	0.00%
2019/05/29	0	0.00	10	16.90	17.00	-10	3,325	-0.30%
2019/05/28	1	16.90	0	0.00	16.95	1	3,353	0.03%
2019/05/16	0	0.00	4	18.25	17.90	-4	3,734	-0.11%
2019/05/14	4	18.00	0	0.00	18.00	4	3,775	0.11%
2019/05/13	10	17.40	0	0.00	17.40	10	3,774	0.26%
2019/05/10	10	18.13	10	18.50	17.95	0	3,750	0.00%
2019/05/09	1	19.75	0	0.00	18.95	1	3,679	0.03%
2019/05/08	1	19.45	0	0.00	19.40	1	3,649	0.03%
2019/05/06	1	19.95	0	0.00	19.80	1	3,624	0.03%
2019/04/30	0	0.00	4	18.95	19.60	-4	3,497	-0.11%
2019/04/29	0	0.00	5	19.05	18.90	-5	3,492	-0.14%
2019/04/18	1	19.50	0	0.00	19.30	1	3,383	0.03%
2019/04/11	1	19.70	1	20.35	19.90	0	3,078	0.00%
2019/04/10	1	20.30	0	0.00	20.25	1	2,998	0.03%
2019/04/09	3	22.00	2	22.15	22.15	1	2,853	0.04%
2019/04/08	40	22.48	7	22.77	22.45	33	2,791	1.18%
2019/04/03	6	21.55	1	21.35	21.65	5	2,546	0.20%
2019/04/02	20	21.60	20	21.70	21.30	0	2,465	0.00%
2019/04/01	30	21.20	11	21.40	20.85	19	2,362	0.80%
2019/03/29	2	20.45	0	0.00	20.45	2	2,213	0.09%
2019/03/28	1	20.60	4	20.44	20.10	-3	2,194	-0.14%
2019/03/27	11	21.65	16	21.41	20.75	-5	2,160	-0.23%
2019/03/26	1	20.20	0	0.00	20.60	1	1,972	0.05%
2019/03/18	21	20.49	0	0.00	20.35	21	1,870	1.12%
2019/03/14	0	0.00	6	19.55	19.40	-6	1,690	-0.35%
2019/03/13	11	19.60	26	19.67	19.75	-15	1,684	-0.89%
2019/02/21	10	19.40	1	19.25	19.15	9	1,415	0.64%
2019/02/20	0	0.00	3	18.30	18.70	-3	1,238	-0.24%
2019/02/19	3	18.15	0	0.00	18.15	3	1,165	0.26%
2019/02/18	0	0.00	1	18.05	18.00	-1	1,168	-0.09%
2019/02/14	5	18.30	0	0.00	18.35	5	1,157	0.43%
2019/01/21	5	17.75	5	17.55	17.50	0	1,220	0.00%
2019/01/11	0	0.00	5	17.30	17.20	-5	1,331	-0.38%
2019/01/10	5	17.70	0	0.00	17.30	5	1,345	0.37%
2018/12/11	5	18.55	0	0.00	17.80	5	2,303	0.22%
2018/12/06	10	18.40	25	18.44	17.45	-15	2,163	-0.69%
2018/12/04	10	18.03	15	17.98	17.80	-5	2,105	-0.24%
2018/12/03	20	17.60	20	17.49	17.50	0	2,068	0.00%
2018/11/29	5	17.40	0	0.00	17.10	5	2,037	0.25%
2018/11/28	5	17.35	6	17.38	17.35	-1	2,017	-0.05%
2018/11/20	0	0.00	10	17.03	16.85	-10	2,017	-0.50%
2018/11/19	10	17.10	0	0.00	17.05	10	2,021	0.49%
2018/11/16	0	0.00	1	16.90	16.75	-1	2,013	-0.05%
2018/11/14	1	17.30	0	0.00	17.05	1	2,001	0.05%
2018/11/09	10	17.00	10	16.88	16.80	0	1,991	0.00%
2018/11/08	1	16.60	20	16.58	16.50	-19	2,012	-0.94%
2018/11/07	20	16.54	0	0.00	16.50	20	2,079	0.96%
2018/11/06	1	16.90	1	16.80	16.50	0	2,199	0.00%
2018/11/01	10	16.55	20	16.38	16.25	-10	2,780	-0.36%
2018/10/31	10	16.25	0	0.00	16.15	10	2,806	0.36%
2018/10/30	0	0.00	10	15.58	15.70	-10	2,799	-0.36%
2018/10/29	10	15.50	0	0.00	15.35	10	2,801	0.36%
2018/10/17	0	0.00	1	17.10	17.00	-1	2,794	-0.04%
2018/10/16	0	0.00	1	17.90	17.25	-1	2,755	-0.04%
2018/10/15	0	18.25	0	0.00	18.20	0	2,713	0.00%
2018/10/12	7	17.39	5	17.65	18.25	2	2,535	0.08%
2018/10/11	1	16.60	16	17.46	16.60	-15	2,355	-0.64%
2018/10/09	17	17.86	16	17.55	18.35	1	2,306	0.04%
2018/10/08	0	16.90	0	0.00	16.95	0	2,218	0.00%
2018/10/05	2	17.40	2	17.40	16.90	0	2,255	0.00%
2018/10/04	0	0.00	10	17.55	17.55	-10	2,245	-0.45%
2018/10/03	5	17.85	0	0.00	17.70	5	2,258	0.22%
2018/10/02	34	18.53	31	18.62	18.25	3	2,308	0.13%
2018/09/27	0	0.00	5	17.35	17.35	-5	2,219	-0.23%
2018/09/26	15	17.85	10	17.73	17.35	5	2,229	0.22%
2018/09/25	10	17.50	10	17.70	17.80	0	2,226	0.00%
2018/09/20	5	17.10	5	17.05	16.85	0	2,480	0.00%
2018/09/19	0	0.00	5	17.15	17.05	-5	2,551	-0.20%
2018/09/14	0	0.00	5	17.30	17.25	-5	2,566	-0.19%
2018/09/13	10	17.05	0	0.00	17.05	10	2,574	0.39%
2018/09/11	0	0.00	10	16.93	17.05	-10	2,609	-0.38%
2018/09/10	10	16.90	0	0.00	16.75	10	2,657	0.38%
2018/09/07	0	0.00	2	17.20	16.75	-2	2,671	-0.07%
2018/09/06	0	0.00	5	17.45	17.45	-5	2,675	-0.19%
2018/09/03	5	17.78	3	17.90	17.60	2	2,738	0.07%
2018/08/29	5	17.45	0	0.00	17.35	5	2,914	0.17%
2018/08/28	1	17.35	0	0.00	17.30	1	2,925	0.03%
2018/08/22	0	0.00	2	17.25	17.15	-2	3,025	-0.07%
2018/08/16	0	0.00	5	16.95	17.40	-5	3,107	-0.16%
2018/08/15	5	17.45	8	17.88	17.25	-3	3,098	-0.10%
2018/08/14	0	0.00	10	18.21	18.10	-10	3,088	-0.32%
2018/08/13	35	19.00	6	18.58	18.50	29	3,113	0.93%
2018/08/10	38	20.47	23	20.73	20.55	15	3,221	0.47%
2018/08/09	28	20.62	19	20.53	20.40	9	3,170	0.28%
2018/08/08	3	19.45	2	19.25	19.45	1	2,779	0.04%
2018/08/01	5	19.23	5	18.93	19.25	0	2,742	0.00%
2018/07/27	0	0.00	1	19.10	19.00	-1	2,712	-0.04%
2018/07/24	0	0.00	50	18.30	18.45	-50	2,631	-1.90%
2018/07/20	1	19.25	1	18.90	18.55	0	2,601	0.00%
2018/07/19	0	0.00	1	19.45	19.45	-1	2,535	-0.04%
2018/07/18	0	0.00	1	18.40	18.50	-1	2,474	-0.04%
2018/07/17	1	19.25	7	19.10	18.65	-6	2,456	-0.24%
2018/07/12	0	0.00	2	17.90	17.90	-2	2,298	-0.09%
2018/07/10	10	18.40	10	18.42	18.30	0	2,270	0.00%
2018/07/09	15	17.97	15	18.10	18.10	0	2,185	0.00%
2018/07/06	10	17.45	10	17.60	17.60	0	2,149	0.00%
2018/07/03	5	18.05	0	0.00	17.65	5	2,123	0.24%
2018/06/29	7	18.85	5	18.79	18.35	2	2,068	0.10%
2018/06/27	0	0.00	2	17.05	17.30	-2	1,746	-0.11%
2018/06/22	0	0.00	13	17.46	17.25	-13	1,743	-0.75%
2018/06/21	26	18.03	15	17.85	17.70	11	1,733	0.63%
2018/06/19	2	17.25	0	0.00	17.25	2	1,698	0.12%
2018/06/08	5	18.61	12	18.40	18.10	-7	1,518	-0.46%
2018/06/07	31	18.10	25	18.28	18.50	6	1,467	0.41%
2018/06/06	10	17.30	10	17.23	17.20	0	1,354	0.00%
2018/05/31	5	17.92	5	17.85	17.60	0	1,312	0.00%
2018/05/30	5	18.15	5	18.05	18.00	0	1,271	0.00%
2018/05/29	0	0.00	25	17.70	18.00	-25	1,195	-2.09%
2018/05/28	25	17.15	5	17.25	17.35	20	1,119	1.79%
2018/05/24	0	0.00	5	16.90	16.85	-5	1,084	-0.46%
2018/05/22	0	0.00	6	17.34	16.95	-6	1,054	-0.57%
2018/05/21	4	17.60	0	0.00	17.70	4	1,014	0.39%
2018/05/18	12	17.33	11	17.35	18.00	1	906	0.11%
2018/05/17	2	16.60	7	16.69	16.70	-5	672	-0.74%
2018/05/16	0	0.00	3	15.50	15.65	-3	560	-0.53%
2018/05/15	3	16.20	7	15.80	15.65	-4	564	-0.71%
2018/05/14	4	15.95	2	16.20	16.00	2	585	0.34%
2018/05/09	0	15.00	0	0.00	15.05	0	541	0.00%
2018/04/12	5	14.65	5	14.65	14.65	0	937	0.00%
2018/03/30	0	0.00	10	14.90	14.75	-10	1,104	-0.91%
2018/03/29	20	15.05	11	14.96	14.95	9	1,107	0.81%
2018/03/21	0	0.00	10	15.23	15.10	-10	1,150	-0.87%
2018/03/20	10	15.39	0	0.00	15.30	10	1,152	0.87%
2018/03/14	0	15.55	5	15.70	15.50	-5	1,157	-0.43%
2018/03/13	20	15.65	15	15.93	15.85	5	1,152	0.43%
2018/03/12	0	0.00	20	15.40	15.30	-20	1,122	-1.78%
2018/03/09	20	15.05	0	0.00	15.05	20	1,118	1.79%
2018/03/02	2	14.80	3	14.73	14.75	-1	1,204	-0.08%
2018/01/29	0	0.00	5	16.87	16.75	-5	1,214	-0.41%
2018/01/26	2	16.95	0	0.00	16.85	2	1,213	0.16%
2018/01/25	13	17.33	5	16.95	16.90	8	1,214	0.66%
2018/01/24	0	0.00	2	16.85	17.00	-2	1,208	-0.17%
2018/01/19	2	17.65	0	0.00	17.20	2	1,184	0.17%
2018/01/15	0	0.00	5	17.40	17.15	-5	1,130	-0.44%
2018/01/12	15	17.48	5	17.30	17.30	10	1,129	0.89%
2018/01/10	5	17.60	5	17.65	17.20	0	1,099	0.00%
2018/01/09	10	17.40	10	17.45	17.45	0	1,042	0.00%
2018/01/08	11	18.34	15	18.23	17.90	-4	997	-0.40%
2018/01/05	20	17.65	26	18.10	18.35	-6	860	-0.70%
2018/01/04	10	16.75	0	0.00	16.70	10	714	1.40%
2018/01/03	0	0.00	10	16.20	16.25	-10	697	-1.43%
2018/01/02	10	16.18	0	0.00	16.10	10	706	1.42%