康全電訊 (8089)-元富-西松券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
9,344張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	43	107.78	80	105.36	106.50	-37	2,978	-1.24%
2024/06/05	1	102.50	43	99.42	100.00	-42	2,945	-1.43%
2024/06/04	28	105.68	19	104.29	101.50	9	2,964	0.30%
2024/06/03	38	107.99	0	0.00	109.00	38	3,027	1.26%
2024/05/30	5	103.00	0	0.00	103.00	5	3,052	0.16%
2024/05/28	36	107.49	16	103.94	109.50	20	3,067	0.65%
2024/05/27	29	101.76	0	0.00	100.50	29	3,087	0.94%
2024/05/23	29	96.21	0	0.00	97.30	29	3,078	0.94%
2024/05/22	1	94.10	0	0.00	94.10	1	3,088	0.03%
2024/05/21	1	96.30	0	0.00	96.30	1	3,102	0.03%
2024/05/20	0	0.00	140	94.47	97.40	-140	3,125	-4.48%	大賣/鉅額交易
2024/05/17	50	96.74	37	94.87	94.80	13	3,193	0.41%
2024/05/16	6	88.92	110	92.39	91.10	-104	3,071	-3.39%	大賣/鉅額交易
2024/05/15	4	85.25	5	87.10	86.00	-1	2,998	-0.03%
2024/05/14	5	83.84	17	83.14	83.10	-12	3,065	-0.39%
2024/05/13	7	84.34	0	0.00	84.50	7	3,091	0.23%
2024/05/09	4	82.93	18	84.99	82.40	-14	3,290	-0.43%
2024/05/08	2	82.40	6	83.15	84.20	-4	3,241	-0.12%
2024/05/07	12	80.74	3	78.80	82.50	9	3,173	0.28%
2024/05/06	2	75.80	0	0.00	76.00	2	3,108	0.06%
2024/05/03	1	77.60	0	0.00	76.00	1	3,122	0.03%
2024/05/02	6	77.40	0	0.00	78.10	6	3,129	0.19%
2024/04/30	2	76.70	9	77.88	75.60	-7	3,298	-0.21%
2024/04/29	5	77.46	0	0.00	77.40	5	3,372	0.15%
2024/04/26	9	77.62	9	77.79	77.30	0	3,360	0.00%
2024/04/25	101	77.36	19	78.69	77.90	82	3,317	2.47%	大買/
2024/04/24	36	73.36	3	73.67	74.00	33	3,168	1.04%
2024/04/23	22	72.97	0	0.00	72.00	22	3,164	0.70%
2024/04/22	43	77.03	1	76.30	74.00	42	3,155	1.33%
2024/04/19	11	75.63	149	75.78	77.00	-138	3,116	-4.43%	大賣/鉅額交易
2024/04/18	20	70.40	0	0.00	73.50	20	2,986	0.67%
2024/04/17	0	0.00	0	64.80	66.90	0	3,022	0.00%
2024/04/15	25	68.32	0	0.00	67.60	25	3,145	0.79%
2024/04/12	1	68.10	0	0.00	68.10	1	3,188	0.03%
2024/04/09	20	72.00	0	0.00	71.30	20	3,365	0.59%
2024/04/01	70	69.03	0	0.00	69.50	70	3,506	2.00%
2024/03/29	66	67.47	13	66.91	67.20	53	3,613	1.47%
2024/03/28	1	62.50	1	63.20	63.10	0	3,613	0.00%
2024/03/27	0	0.00	1	62.50	62.50	-1	3,653	-0.03%
2024/03/26	5	62.10	5	62.56	61.60	0	3,734	0.00%
2024/03/25	2	62.00	1	62.70	61.90	1	3,822	0.03%
2024/03/22	0	0.00	1	63.00	62.50	-1	3,932	-0.03%
2024/03/21	2	64.85	0	0.00	63.70	2	3,967	0.05%
2024/03/20	2	68.30	0	0.00	67.20	2	4,025	0.05%
2024/03/19	11	66.63	10	68.24	66.90	1	4,148	0.02%
2024/03/18	4	64.95	8	63.80	67.10	-4	4,195	-0.10%
2024/03/15	5	65.38	5	66.18	64.80	0	4,141	0.00%
2024/03/13	4	78.95	4	79.60	79.80	0	4,051	0.00%
2024/03/12	1	76.30	112	75.89	76.60	-111	3,985	-2.78%	大賣/鉅額交易
2024/03/11	0	0.00	1	72.00	71.80	-1	3,950	-0.03%
2024/03/08	1	76.80	3	74.80	72.00	-2	3,932	-0.05%
2024/03/07	2	80.95	10	84.77	80.00	-8	3,875	-0.21%
2024/03/06	1	90.50	9	90.69	88.80	-8	3,766	-0.21%
2024/03/05	0	0.00	1	93.80	93.90	-1	3,764	-0.03%
2024/03/04	2	96.00	0	0.00	94.00	2	3,763	0.05%
2024/03/01	7	92.73	1	91.80	93.50	6	3,766	0.16%
2024/02/29	34	89.84	33	87.29	87.30	1	3,802	0.03%
2024/02/27	60	84.91	62	84.61	84.00	-2	3,827	-0.05%
2024/02/26	1	80.50	0	0.00	83.50	1	3,855	0.03%
2024/02/23	0	0.00	30	84.00	84.00	-30	3,855	-0.78%
2024/02/22	47	84.26	1	85.50	85.50	46	3,861	1.19%
2024/02/21	2	84.15	1	84.40	83.40	1	3,836	0.03%
2024/02/20	31	81.73	22	81.55	86.00	9	3,789	0.24%
2024/02/19	13	81.30	2	80.55	78.20	11	3,622	0.30%
2024/02/16	19	80.07	6	81.17	80.30	13	3,512	0.37%
2024/02/15	1	74.00	1	74.30	75.20	0	3,392	0.00%
2024/02/05	0	0.00	1	70.30	68.40	-1	3,297	-0.03%
2024/02/02	74	70.83	3	68.43	70.10	71	3,255	2.18%
2024/02/01	3	69.03	6	69.62	69.50	-3	3,096	-0.10%
2024/01/31	0	0.00	5	63.66	65.00	-5	2,956	-0.17%
2024/01/29	1	60.50	0	0.00	59.40	1	2,838	0.04%
2024/01/26	0	0.00	5	60.14	58.60	-5	2,810	-0.18%
2024/01/25	13	61.37	10	60.80	60.30	3	2,783	0.11%
2024/01/24	22	64.27	8	63.76	61.20	14	2,752	0.51%
2024/01/23	3	62.37	0	0.00	62.40	3	2,564	0.12%
2024/01/17	0	0.00	17	57.45	56.00	-17	2,411	-0.70%
2024/01/16	1	59.20	0	0.00	58.60	1	2,374	0.04%
2024/01/15	2	60.95	1	61.70	60.10	1	2,344	0.04%
2024/01/11	31	60.34	16	60.84	60.30	15	2,283	0.66%
2024/01/10	1	61.00	1	60.40	60.40	0	2,204	0.00%
2024/01/09	7	55.70	7	54.59	58.10	0	2,118	0.00%
2024/01/05	2	59.05	5	59.26	59.30	-3	2,002	-0.15%
2024/01/04	10	59.68	7	58.66	60.80	3	1,951	0.15%
2024/01/02	1	56.60	1	57.10	56.00	0	1,808	0.00%
2023/12/28	5	55.70	5	56.30	54.60	0	1,746	0.00%
2023/12/27	25	55.64	28	55.85	56.20	-3	1,717	-0.17%
2023/12/26	18	56.28	16	55.68	57.70	2	1,637	0.12%
2023/12/25	5	51.50	7	51.44	52.50	-2	1,518	-0.13%
2023/12/22	1	53.60	1	55.80	53.60	0	1,460	0.00%
2023/12/21	11	59.51	9	59.93	57.00	2	1,406	0.14%
2023/12/20	1	59.50	3	61.37	60.40	-2	1,315	-0.15%
2023/12/19	12	63.38	12	62.49	63.80	0	1,215	0.00%
2023/12/18	0	0.00	1	60.20	61.50	-1	1,087	-0.09%
2023/12/15	8	59.35	8	58.21	59.70	0	1,026	0.00%
2023/12/14	3	57.90	5	57.46	58.80	-2	941	-0.21%
2023/12/13	4	52.80	1	53.40	54.60	3	792	0.38%
2023/12/12	1	48.55	3	49.70	49.70	-2	697	-0.29%
2023/12/11	0	0.00	2	47.35	45.20	-2	641	-0.31%
2023/12/08	0	0.00	1	51.00	50.10	-1	603	-0.17%
2023/12/05	2	49.95	0	0.00	48.50	2	550	0.36%
2023/12/04	1	47.30	13	47.04	47.30	-12	510	-2.35%
2023/12/01	1	42.35	0	0.00	43.00	1	475	0.21%
2023/11/30	0	0.00	15	41.23	41.25	-15	449	-3.34%
2023/11/28	5	38.70	0	0.00	38.80	5	399	1.25%
2023/11/27	1	37.20	10	36.95	37.20	-9	375	-2.40%
2023/11/24	0	0.00	1	36.80	37.10	-1	314	-0.32%
2023/11/21	1	29.10	0	0.00	29.30	1	171	0.58%
2023/11/13	0	0.00	66	23.22	24.25	-66	97	-67.54%
2023/07/18	0	21.10	0	0.00	20.95	0	80	0.00%
2023/06/01	3	22.70	3	22.28	22.70	0	74	0.00%
2023/03/30	0	0.00	0.7	23.00	23.05	-0.7	50	-1.38%
2023/03/29	0	0.00	1	23.00	22.90	-1	51	-1.94%
2023/03/28	0	0.00	0	23.00	22.75	0	53	-0.07%
2023/03/27	0	0.00	0	23.00	22.65	0	52	-0.01%
2023/03/23	0	0.00	0	24.00	22.85	0	52	-0.02%
2023/03/22	0	0.00	0	23.33	22.70	0	52	-0.01%
2023/03/21	0	0.00	0	23.00	22.55	0	52	-0.02%
2023/03/20	0	0.00	0	22.85	22.50	0	56	-0.02%
2023/03/17	0	0.00	0.1	23.18	22.75	-0.1	59	-0.20%
2023/03/16	0	0.00	0.1	22.93	22.40	-0.1	59	-0.17%
2023/03/15	2	22.80	0	0.00	22.70	2	61	3.27%
2023/03/09	15	23.47	0.4	23.49	23.35	14.6	70	20.81%
2023/03/08	4	23.45	0.2	23.58	23.40	3.8	72	5.29%
2023/03/07	0	0.00	0	24.00	23.35	0	74	-0.01%
2023/03/06	0	0.00	0	24.40	23.35	0	81	-0.02%
2023/03/03	0	0.00	1.1	23.10	23.30	-1.1	79	-1.38%
2023/03/02	0	0.00	1	22.76	22.80	-1	83	-1.21%
2023/03/01	0	0.00	0	23.50	22.65	0	90	0.00%
2023/02/24	1	22.75	0	24.99	22.75	1	93	1.04%
2023/02/23	1	22.80	0.3	23.73	22.85	0.7	98	0.71%
2023/02/22	1	22.85	0	0.00	22.85	1	110	0.91%
2022/12/06	23	25.33	0	0.00	25.20	23	238	9.64%
2022/11/18	0	0.00	2	25.75	26.10	-2	200	-1.00%
2022/10/11	0	0.00	1	24.35	25.20	-1	151	-0.66%
2022/09/19	1	24.15	0	0.00	24.05	1	132	0.76%
2022/08/25	11	25.00	0	0.00	25.10	11	127	8.66%
2022/08/24	12	24.76	0	0.00	24.90	12	126	9.49%
2022/08/23	3	24.50	0	0.00	24.60	3	126	2.38%
2022/08/10	0	0.00	6	28.02	25.80	-6	109	-5.48%
2022/06/08	2	24.30	0	0.00	24.30	2	63	3.14%
2022/06/07	2	24.40	0	0.00	24.40	2	64	3.08%
2022/06/06	2	24.20	0	0.00	24.40	2	68	2.90%
2022/04/13	0	27.10	0	0.00	26.60	0	125	0.00%
2022/04/08	0	27.68	0	0.00	27.35	0	163	0.00%
2022/04/07	0	27.54	0	0.00	26.80	0	169	0.00%
2022/03/29	1	26.90	1	27.00	26.95	0	220	0.00%
2022/03/24	1	26.20	1	26.40	27.10	0	346	0.00%
2022/02/17	0	0.00	2	28.50	28.30	-2	531	-0.38%
2022/02/15	0	0.00	2	28.55	28.30	-2	532	-0.38%
2022/01/04	3	33.80	0	0.00	34.15	3	577	0.52%
2021/12/28	4	33.90	0	0.00	34.05	4	544	0.73%
2021/12/22	3	33.20	0	0.00	33.40	3	501	0.60%
2021/12/21	0	0.00	10	34.45	33.40	-10	473	-2.11%
2021/12/20	0	0.00	3	33.65	35.30	-3	414	-0.72%
2021/12/17	8	31.85	36	33.37	32.10	-28	373	-7.49%
2021/12/16	13	33.44	2	33.20	34.25	11	328	3.35%
2021/12/15	6	31.10	0	0.00	31.15	6	266	2.25%
2021/12/09	0	0.00	7	28.61	28.60	-7	219	-3.18%
2021/12/08	7	29.60	0	0.00	29.60	7	200	3.49%
2021/11/09	0	0.00	1	27.05	27.50	-1	169	-0.59%
2021/11/08	6	28.03	0	0.00	28.35	6	167	3.59%
2021/10/29	0	0.00	1	29.00	28.00	-1	162	-0.61%
2021/10/28	1	28.60	0	0.00	28.60	1	157	0.63%
2021/10/27	1	29.70	10	29.70	27.80	-9	147	-6.08%
2021/10/26	1	29.20	0	0.00	29.25	1	113	0.88%
2021/10/25	5	24.48	0	0.00	26.60	5	97	5.14%
2021/08/04	0	0.00	5	30.40	30.30	-5	148	-3.36%
2021/07/27	0	0.00	5	31.33	30.75	-5	167	-2.99%
2021/07/26	0	0.00	4	29.20	29.30	-4	159	-2.50%
2021/07/09	3	29.73	0	0.00	30.05	3	173	1.73%
2021/07/06	3	29.27	0	0.00	29.20	3	185	1.62%
2021/07/01	1	28.15	0	0.00	28.20	1	190	0.53%
2021/06/28	14	28.44	0	0.00	28.25	14	201	6.96%
2021/06/25	10	28.63	0	0.00	28.40	10	202	4.93%
2021/06/24	13	28.40	0	0.00	28.50	13	203	6.38%
2021/06/18	3	28.68	0	0.00	28.60	3	217	1.38%
2021/06/09	5	29.05	0	0.00	29.00	5	309	1.61%
2021/05/18	0	0.00	1	28.05	28.20	-1	341	-0.29%
2021/05/17	1	26.80	0	0.00	26.80	1	341	0.29%
2021/05/13	0	0.00	1	30.55	30.15	-1	334	-0.30%
2021/05/12	1	29.85	0	0.00	30.15	1	331	0.30%
2021/05/06	0	0.00	10	37.90	37.20	-10	310	-3.22%
2021/04/23	5	40.39	0	0.00	40.10	5	317	1.57%
2021/04/22	1	41.45	0	0.00	40.80	1	331	0.30%
2021/04/14	4	41.79	0	0.00	41.60	4	356	1.12%
2021/04/13	1	42.50	0	0.00	42.45	1	359	0.28%
2021/04/12	1	42.50	0	0.00	42.70	1	358	0.28%
2021/04/08	7	45.04	1	45.35	45.00	6	356	1.68%
2021/04/07	1	45.15	0	0.00	45.45	1	357	0.28%
2021/04/06	0	45.55	0	0.00	45.60	0	359	0.00%
2021/03/31	0	49.15	0	0.00	45.70	0	369	0.00%
2021/03/18	0	0.00	1	46.30	45.30	-1	382	-0.26%
2021/03/16	0	0.00	3	46.38	47.80	-3	399	-0.75%
2021/03/15	7	41.61	0	0.00	44.30	7	366	1.91%
2021/03/10	1	39.00	0	0.00	39.00	1	365	0.27%
2021/03/04	2	40.80	0	0.00	40.50	2	438	0.46%
2021/01/22	0	0.00	0.4	40.00	42.00	-0.4	828	-0.04%
2021/01/21	0	0.00	0.3	40.20	40.00	-0.3	831	-0.04%
2021/01/20	0	0.00	5.3	40.78	40.05	-5.3	838	-0.63%
2021/01/19	6	42.64	0	0.00	42.00	6	844	0.71%
2021/01/11	0	0.00	1	44.30	43.90	-1	965	-0.10%
2020/12/29	1	47.20	0	0.00	47.20	1	1,071	0.09%
2020/12/10	0	0.00	1	51.80	51.70	-1	1,665	-0.06%
2020/11/30	0	0.00	1	61.60	59.20	-1	1,693	-0.06%
2020/11/26	1	59.40	0	0.00	61.40	1	1,618	0.06%
2020/11/25	0	0.00	1	57.50	56.50	-1	1,558	-0.06%
2020/11/16	1	56.10	1	52.90	56.20	0	1,410	0.00%
2020/11/13	0	0.00	1	51.00	51.10	-1	1,361	-0.07%
2020/11/12	1	51.00	0	0.00	50.60	1	1,358	0.07%
2020/11/11	1	51.10	0	0.00	50.70	1	1,353	0.07%
2020/10/22	0	0.00	1	54.80	54.10	-1	1,307	-0.08%
2020/10/21	0	0.00	2	58.10	57.10	-2	1,293	-0.15%
2020/10/20	1	54.20	0	0.00	55.50	1	1,221	0.08%
2020/10/15	2	53.85	0	0.00	52.80	2	1,163	0.17%
2020/10/14	0	0.00	1	55.60	54.50	-1	1,151	-0.09%
2020/10/06	0	0.00	1	64.60	66.40	-1	1,106	-0.09%
2020/10/05	1	63.20	0	0.00	67.30	1	1,093	0.09%
2020/09/30	1	68.00	0	0.00	75.00	1	1,075	0.09%
2020/09/29	1	71.50	0	0.00	74.00	1	1,062	0.09%
2020/09/25	2	71.20	5	71.46	70.60	-3	1,036	-0.29%
2020/09/24	5	69.38	0	0.00	70.00	5	995	0.50%