元大MSCI金融 (0055)-元富-新興券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.31	0	0.00	26.62	1	486	0.21%
2024/05/06	0	0.00	2	26.25	26.23	-2	461	-0.43%
2024/05/02	0	25.60	0	0.00	25.63	0	439	0.01%
2024/04/26	2	24.98	0	0.00	24.88	2	406	0.49%
2024/04/22	0	0.00	2	24.86	24.86	-2	410	-0.49%
2024/04/19	0	0.00	1	24.45	24.47	-1	410	-0.24%
2024/04/12	4	25.19	0	0.00	25.15	4	390	1.03%
2024/03/04	0	0.00	2	23.90	23.90	-2	216	-0.93%
2024/03/01	0	23.95	0	0.00	23.92	0	216	0.02%
2024/02/01	0	23.55	0	0.00	23.62	0	210	0.02%
2024/01/11	0	0.00	4	23.83	23.90	-4	192	-2.08%
2024/01/02	0	24.13	0	0.00	24.13	0	193	0.02%
2023/12/08	1	23.73	0	0.00	23.77	1	158	0.63%
2023/12/01	0	23.79	0	0.00	23.79	0	158	0.03%
2023/11/03	0	23.56	0	0.00	23.56	0	150	0.03%
2023/11/02	0	0.00	0.2	23.24	23.30	-0.2	152	-0.11%
2023/10/05	0	0.00	0.1	23.12	23.15	-0.1	210	-0.05%
2023/10/03	0	23.30	0	0.00	23.30	0	211	0.02%
2023/09/19	0	0.00	20.3	23.81	23.84	-20.3	217	-9.29%
2023/09/18	0.1	23.75	0	0.00	23.77	0.1	216	0.04%
2023/09/15	0.2	23.77	0	0.00	23.80	0.2	217	0.10%
2023/09/07	0.1	23.28	0	0.00	23.26	0.1	220	0.03%
2023/09/05	0.2	23.51	0	0.00	23.44	0.2	222	0.07%
2023/08/31	0	23.44	0	0.00	23.35	0	231	0.02%
2023/08/30	0	23.45	1	23.43	23.50	-1	236	-0.41%
2023/08/29	0	23.39	0	0.00	23.43	0	237	0.01%
2023/08/28	0	23.37	0	0.00	23.39	0	237	0.02%
2023/08/22	0	23.18	0	0.00	23.14	0	245	0.02%
2023/08/18	5.1	23.10	0	0.00	23.16	5.1	248	2.04%
2023/08/16	0.3	23.19	0	0.00	23.07	0.3	244	0.11%
2023/08/15	0.1	23.51	0	0.00	23.41	0.1	245	0.03%
2023/08/14	0.1	23.58	0	0.00	23.53	0.1	244	0.05%
2023/08/09	0.1	24.10	0	0.00	24.09	0.1	239	0.03%
2023/08/07	0	24.08	0	0.00	24.12	0	240	0.00%
2023/08/02	0.1	24.17	0	0.00	24.10	0.1	237	0.04%
2023/08/01	0	24.49	0	0.00	24.49	0	233	0.02%
2023/07/28	0	24.27	3	24.21	24.24	-3	227	-1.31%
2023/07/26	2	24.01	0	0.00	24.06	2	217	0.92%
2023/07/25	0	23.76	0	0.00	23.77	0	209	0.02%
2023/07/24	0	23.58	0	0.00	23.60	0	208	0.00%
2023/07/21	0.1	23.73	0	0.00	23.77	0.1	208	0.06%
2023/07/20	0	23.85	0	0.00	23.83	0	202	0.00%
2023/07/19	0	23.81	0	0.00	23.70	0	201	0.02%
2023/07/18	0	23.90	0	0.00	23.80	0	196	0.02%
2023/07/17	0	23.74	0.1	23.73	23.80	-0.1	188	-0.05%
2023/07/13	0	0.00	0.8	23.31	23.24	-0.8	179	-0.44%
2023/07/12	0	0.00	2	23.14	23.21	-2	178	-1.12%
2023/07/07	0	22.78	0	0.00	22.80	0	179	0.02%
2023/07/06	0.2	23.08	0	0.00	22.94	0.2	180	0.10%
2023/07/05	0	23.23	0	0.00	23.23	0	174	0.00%
2023/07/04	0.1	23.20	0	0.00	23.22	0.1	173	0.05%
2023/06/30	0.3	23.21	0	0.00	23.17	0.3	171	0.19%
2023/06/27	0.1	23.19	0	0.00	23.09	0.1	173	0.07%
2023/06/26	0.1	23.21	0	0.00	23.26	0.1	175	0.04%
2023/06/20	0.1	23.22	0	0.00	23.23	0.1	176	0.05%
2023/06/19	0.2	23.14	0	0.00	23.25	0.2	179	0.10%
2023/06/16	0.2	23.28	0	0.00	23.26	0.2	180	0.09%
2023/06/15	0.2	23.33	0	0.00	23.31	0.2	181	0.09%
2023/06/14	0.2	23.36	0	0.00	23.38	0.2	182	0.12%
2023/06/13	0.1	23.35	0	0.00	23.40	0.1	188	0.04%
2023/06/12	0	23.48	0	0.00	23.39	0	186	0.02%
2023/06/08	2	23.31	0	0.00	23.27	2	192	1.04%
2023/06/06	0.4	23.35	0	0.00	23.25	0.4	191	0.21%
2023/06/02	0	23.01	0	0.00	22.99	0	181	0.02%
2023/06/01	0.2	22.99	0	0.00	22.93	0.2	181	0.09%
2023/05/31	0.1	23.06	0	0.00	23.04	0.1	182	0.05%
2023/05/30	0.2	23.12	0	0.00	23.06	0.2	184	0.13%
2023/05/29	0.1	22.99	0	0.00	23.14	0.1	179	0.04%
2023/05/26	0.1	22.92	8	22.99	22.95	-7.9	178	-4.44%
2023/05/25	0	23.00	0	0.00	22.93	0	177	0.01%
2023/05/24	0	23.20	0	0.00	23.14	0	175	0.01%
2023/05/22	0.1	23.38	0	0.00	23.25	0.1	176	0.06%
2023/05/15	0	0.00	1	22.50	22.51	-1	177	-0.56%
2023/05/12	0	22.65	0	0.00	22.52	0	176	0.02%
2023/05/09	0	22.59	0	0.00	22.70	0	170	0.03%
2023/05/04	0	0.00	1	22.39	22.43	-1	176	-0.57%
2023/05/02	0	22.31	0	0.00	22.39	0	181	0.02%
2023/04/24	0.1	22.43	0	0.00	22.33	0.1	199	0.05%
2023/04/14	0	0.00	1	22.40	22.42	-1	216	-0.46%
2023/04/12	0.1	22.14	0	0.00	22.14	0.1	218	0.04%
2023/04/11	1	22.15	0	0.00	22.15	1	215	0.46%
2023/04/07	0.1	21.98	0	0.00	21.93	0.1	215	0.06%
2023/04/06	0	22.03	0	0.00	22.01	0	216	0.02%
2023/03/31	0.5	21.94	0	0.00	21.88	0.5	214	0.23%
2023/03/30	0.3	21.94	1	21.83	21.83	-0.7	214	-0.31%
2023/03/24	0.1	21.81	0	0.00	21.83	0.1	214	0.06%
2023/03/23	0.1	21.75	0	0.00	21.86	0.1	211	0.05%
2023/03/22	0.1	21.55	0	0.00	21.77	0.1	210	0.05%
2023/03/20	0.1	21.32	0	0.00	21.26	0.1	212	0.07%
2023/03/14	0.2	21.85	0	0.00	21.73	0.2	203	0.11%
2023/03/13	0.1	21.96	0	0.00	22.07	0.1	201	0.04%
2023/03/10	0.1	22.32	0	0.00	22.19	0.1	197	0.05%
2023/03/03	0	22.36	0	0.00	22.34	0	216	0.02%
2023/03/02	0.1	22.35	0	0.00	22.36	0.1	220	0.03%
2023/03/01	0.3	22.48	0	0.00	22.45	0.3	222	0.13%
2023/02/24	0.1	22.57	0	0.00	22.50	0.1	221	0.03%
2023/02/22	0.1	22.38	0	0.00	22.52	0.1	225	0.04%
2023/02/21	1	22.55	0	0.00	22.55	1	226	0.44%
2023/02/20	0	0.00	2	22.76	22.74	-2	232	-0.86%
2023/02/17	0	0.00	1	22.56	22.56	-1	235	-0.42%
2023/02/13	0	0.00	4	22.45	22.53	-4	238	-1.68%
2023/02/08	0	22.31	0	0.00	22.26	0	239	0.02%
2023/02/06	0	22.24	0	0.00	22.30	0	243	0.02%
2023/02/03	0.1	22.38	0	0.00	22.41	0.1	240	0.04%
2023/01/31	0.1	22.52	0	0.00	22.36	0.1	236	0.06%
2023/01/30	0.2	22.60	0	0.00	22.68	0.2	237	0.08%
2023/01/13	1	22.20	0	0.00	22.10	1	223	0.45%
2023/01/12	0	22.15	0	0.00	22.08	0	224	0.02%
2023/01/11	2	22.18	0	0.00	22.18	2	225	0.89%
2023/01/04	0	21.61	0	0.00	21.61	0	218	0.02%
2022/12/30	0.2	21.45	0	0.00	21.50	0.2	224	0.08%
2022/12/22	0.1	21.58	0	0.00	21.55	0.1	228	0.04%
2022/12/06	0.1	21.85	0	0.00	21.81	0.1	227	0.06%
2022/12/05	0.5	22.08	0	0.00	21.97	0.5	228	0.21%
2022/12/02	0.1	22.10	0	0.00	22.08	0.1	236	0.06%
2022/11/28	0	21.48	0	0.00	21.56	0	233	0.02%
2022/11/24	0	0.00	1	21.60	21.62	-1	223	-0.45%
2022/11/23	1	21.42	0	0.00	21.61	1	219	0.46%
2022/11/22	0.1	21.15	0	0.00	21.26	0.1	216	0.05%
2022/11/18	2	21.09	0	0.00	21.03	2	218	0.92%
2022/11/17	0	21.18	0	0.00	21.18	0	214	0.02%
2022/11/16	1.3	21.32	0	0.00	21.32	1.3	214	0.61%
2022/11/04	0	20.91	1	20.85	20.91	-1	207	-0.46%
2022/11/02	1.1	20.81	0	0.00	20.85	1.1	222	0.49%
2022/10/24	0.1	20.60	0	0.00	20.42	0.1	239	0.04%
2022/10/20	0.1	20.15	0	0.00	20.36	0.1	240	0.02%
2022/10/19	1.1	20.51	0	0.00	20.43	1.1	240	0.46%
2022/10/13	0	20.96	0	0.00	20.61	0	246	0.02%
2022/10/04	0	21.30	0	0.00	21.44	0	251	0.02%
2022/09/30	0.2	21.70	0	0.00	21.57	0.2	252	0.08%
2022/09/29	1.1	21.62	0	0.00	21.73	1.1	253	0.41%
2022/09/28	0.2	21.96	0	0.00	21.68	0.2	255	0.08%
2022/09/27	0.1	22.07	0	0.00	22.06	0.1	258	0.02%
2022/09/26	0.1	22.34	0	0.00	22.30	0.1	263	0.04%
2022/09/22	0.2	22.57	0	0.00	22.60	0.2	274	0.07%
2022/09/21	0.1	22.97	0	0.00	22.88	0.1	273	0.02%
2022/09/19	0.1	22.98	0	0.00	22.96	0.1	280	0.02%
2022/09/16	0.1	22.96	0	0.00	23.06	0.1	285	0.02%
2022/09/15	0.1	22.98	0	0.00	23.03	0.1	285	0.02%
2022/09/07	0.2	22.93	0	0.00	22.80	0.2	376	0.04%
2022/09/06	0	23.18	0	0.00	23.20	0	390	0.01%
2022/09/02	0.1	23.13	0	0.00	23.02	0.1	398	0.01%
2022/09/01	0.1	23.08	0	0.00	23.14	0.1	399	0.03%
2022/08/31	0	23.28	0	0.00	23.40	0	399	0.00%
2022/08/30	0.2	23.28	0	0.00	23.32	0.2	400	0.06%
2022/08/29	0.2	23.45	0	0.00	23.35	0.2	399	0.04%
2022/08/24	0.1	23.51	0	0.00	23.56	0.1	400	0.02%
2022/08/23	0.3	23.67	0	0.00	23.62	0.3	403	0.06%
2022/08/22	0.3	23.92	0	0.00	23.85	0.3	413	0.06%
2022/08/19	0.2	23.95	0	0.00	23.98	0.2	417	0.04%
2022/08/16	0.1	23.99	0	0.00	24.08	0.1	423	0.01%
2022/08/11	0	0.00	1	23.90	23.89	-1	434	-0.23%
2022/08/04	0	22.41	0	0.00	22.55	0	444	0.01%
2022/08/03	0.3	22.45	0	0.00	22.47	0.3	450	0.06%
2022/08/02	0.2	22.48	1	22.54	22.59	-0.8	463	-0.18%
2022/07/29	0.1	22.70	0	0.00	22.60	0.1	491	0.01%
2022/07/27	0.1	22.25	0	0.00	22.37	0.1	494	0.02%
2022/07/22	0.2	21.89	0	0.00	22.10	0.2	512	0.04%
2022/07/19	0.1	21.74	0	0.00	21.78	0.1	547	0.02%
2022/07/15	0.3	21.57	0	0.00	21.45	0.3	561	0.05%
2022/07/12	0.3	21.45	0	0.00	21.25	0.3	584	0.06%
2022/07/08	0	22.18	0	0.00	22.18	0	610	0.00%
2022/07/07	1	21.90	0	0.00	22.13	1	649	0.16%
2022/07/04	0	0.00	22	22.22	22.26	-22	714	-3.08%
2022/06/30	0.5	23.15	0	0.00	22.91	0.5	795	0.06%
2022/06/29	0.1	23.39	0	0.00	23.33	0.1	796	0.01%
2022/06/28	0.2	23.50	0	0.00	23.54	0.2	810	0.02%
2022/06/22	0.3	23.38	0	0.00	23.21	0.3	827	0.04%
2022/06/17	0.1	23.06	0	0.00	23.03	0.1	790	0.01%
2022/06/14	0.1	23.27	0	0.00	23.52	0.1	785	0.01%
2022/06/10	0.1	23.79	0	0.00	23.77	0.1	803	0.01%
2022/06/09	0.1	23.98	0	0.00	23.86	0.1	805	0.01%
2022/06/08	0	24.02	0	0.00	24.00	0	807	0.01%
2022/06/07	0.1	23.99	0	0.00	23.97	0.1	811	0.01%
2022/06/06	0.1	23.95	0	0.00	24.10	0.1	816	0.01%
2022/06/01	0.1	24.13	0	0.00	24.10	0.1	860	0.01%
2022/05/31	0	23.99	0	0.00	24.21	0	867	0.00%
2022/05/26	0.1	23.13	0	0.00	23.08	0.1	866	0.01%
2022/05/25	1	23.07	7	23.08	23.17	-6	879	-0.68%
2022/05/24	0	0.00	0.7	23.26	23.27	-0.7	905	-0.07%
2022/05/23	1	23.03	8	23.00	23.26	-7	908	-0.77%
2022/05/17	0.1	23.02	6	22.97	23.00	-5.9	927	-0.64%
2022/05/13	0.1	23.17	0	0.00	23.15	0.1	938	0.01%
2022/05/12	1.1	23.31	0	0.00	23.11	1.1	946	0.11%
2022/05/10	0.1	24.11	0	0.00	24.18	0.1	937	0.01%
2022/05/09	0.1	24.87	0	0.00	24.43	0.1	944	0.01%
2022/05/05	0.1	25.91	0	0.00	25.70	0.1	980	0.01%
2022/05/04	0	26.00	0	0.00	25.99	0	984	0.00%
2022/05/03	0.3	25.96	0	0.00	25.92	0.3	1,026	0.03%
2022/04/25	3.1	25.96	0	0.00	26.19	3.1	1,149	0.27%
2022/04/22	2	26.28	1	26.16	26.45	1	1,178	0.08%
2022/04/20	0	0.00	2	26.32	26.37	-2	1,310	-0.15%
2022/04/14	0	0.00	1	27.00	26.87	-1	1,371	-0.07%
2022/04/13	0	0.00	1	27.55	27.40	-1	1,361	-0.07%
2022/04/12	0	27.30	0	0.00	27.28	0	1,326	0.00%
2022/04/11	1.1	27.75	3	27.59	27.60	-1.9	1,313	-0.15%
2022/04/08	1.6	27.44	2	27.51	27.82	-0.4	1,294	-0.03%
2022/04/07	11	27.65	1	27.89	27.20	10	1,283	0.78%
2022/03/28	1	26.09	0	0.00	26.29	1	1,195	0.08%
2022/03/25	0.1	26.31	0	0.00	26.29	0.1	1,194	0.01%
2022/03/23	0	0.00	3	26.26	26.46	-3	1,195	-0.25%
2022/03/14	0	0.00	5	24.92	24.94	-5	1,147	-0.44%
2022/03/08	4	24.32	0	0.00	24.11	4	1,162	0.34%
2022/03/07	1.2	24.54	0	0.00	24.50	1.2	1,148	0.10%
2022/03/04	0.1	25.36	0	0.00	25.26	0.1	1,139	0.01%
2022/03/02	0.1	25.44	0	0.00	25.65	0.1	1,185	0.01%
2022/02/25	4.1	25.13	7	25.14	25.35	-2.9	1,194	-0.24%
2022/02/24	0.1	25.62	1	25.33	25.35	-0.9	1,190	-0.08%
2022/02/22	0.6	25.84	5	25.81	25.83	-4.4	1,262	-0.35%
2022/02/21	0.2	26.10	0	0.00	26.13	0.2	1,296	0.02%
2022/02/18	3	26.19	0	0.00	26.19	3	1,320	0.23%
2022/02/15	0	0.00	1	26.10	26.05	-1	1,337	-0.07%
2022/02/14	0.1	26.01	0	0.00	26.04	0.1	1,328	0.01%
2022/02/10	4.2	26.16	0	0.00	26.26	4.2	1,323	0.32%
2022/02/09	1	26.27	0	0.00	26.31	1	1,313	0.08%
2022/02/07	8	25.66	1	25.69	25.91	7	1,265	0.55%
2022/01/25	3	24.98	0	0.00	25.00	3	1,217	0.25%
2022/01/24	2	25.12	3	24.94	25.42	-1	1,174	-0.09%
2022/01/21	3.1	25.36	0	0.00	25.32	3.1	1,126	0.27%
2022/01/20	0	25.85	0	0.00	25.82	0	1,086	0.00%
2022/01/17	20	25.84	1	25.88	25.83	19	1,001	1.90%
2022/01/14	6	25.96	0	0.00	26.10	6	959	0.63%
2021/12/28	2.1	24.46	0	0.00	24.54	2.1	644	0.32%
2021/12/14	1	24.11	0	0.00	24.07	1	598	0.17%
2021/12/10	2	24.34	0	0.00	24.34	2	577	0.35%
2021/12/07	4	24.16	0	0.00	24.20	4	554	0.72%
2021/12/06	0.5	24.03	0	0.00	24.03	0.5	539	0.09%
2021/11/30	4	23.64	0	0.00	23.55	4	518	0.77%
2021/11/26	0.1	23.88	0	0.00	23.78	0.1	478	0.02%
2021/11/25	2	24.07	0	0.00	24.14	2	442	0.45%
2021/11/23	3	24.10	0	0.00	24.03	3	426	0.70%
2021/11/19	1	24.48	0	0.00	24.19	1	389	0.26%
2021/11/18	1	25.25	0	0.00	25.26	1	310	0.32%
2021/11/17	1	25.11	0	0.00	25.11	1	249	0.40%
2021/11/02	0	0.00	0.1	24.00	23.90	-0.1	168	-0.06%
2021/10/08	0	0.00	2	23.52	23.51	-2	207	-0.96%
2021/10/07	2	23.45	0	0.00	23.52	2	207	0.97%
2021/10/05	0	0.00	1	23.20	23.21	-1	212	-0.47%
2021/10/01	0.1	23.40	0	0.00	23.40	0.1	216	0.05%
2021/09/30	0.2	23.65	0	0.00	23.66	0.2	214	0.09%
2021/09/29	0.2	23.65	0	0.00	23.55	0.2	216	0.09%
2021/09/09	0.1	23.68	0	0.00	23.57	0.1	198	0.05%
2021/08/16	1	22.18	0	0.00	22.06	1	192	0.52%
2021/06/15	0	0.00	3	21.08	21.10	-3	267	-1.12%
2021/06/07	3	21.00	0	0.00	21.18	3	298	1.01%
2021/05/06	0	0.00	1	21.20	21.06	-1	217	-0.46%
2021/05/05	1	20.60	0	0.00	21.00	1	215	0.46%
2021/04/20	2	20.85	0	0.00	20.72	2	192	1.04%
2021/03/15	0	0.00	2	19.40	19.40	-2	175	-1.14%
2021/03/11	0	0.00	3	19.23	19.23	-3	170	-1.76%
2021/01/19	0	0.00	5	18.00	17.96	-5	145	-3.43%
2020/07/27	1	17.85	0	0.00	17.85	1	52	1.91%
2020/03/19	0	0.00	1	14.00	14.00	-1	59	-1.67%
2020/03/17	2	15.59	0	0.00	15.42	2	57	3.48%
2020/02/27	0	0.00	5	18.69	18.68	-5	57	-8.76%
2019/12/09	4	18.69	0	0.00	18.73	4	73	5.47%
2019/02/18	5	16.82	0	0.00	16.88	5	199	2.51%