期元大S&P石油 (00642U)-元富-新興券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	17.63	0	0.00	17.62	0.1	2,820	0.00%
2024/05/13	2	17.46	0	0.00	17.50	2	3,184	0.06%
2024/05/06	2	17.60	0	0.00	17.60	2	3,480	0.06%
2024/05/03	2	17.76	0	0.00	17.79	2	3,566	0.06%
2024/05/02	2	17.82	2	17.80	17.86	0	3,602	0.00%
2024/04/30	2	18.50	0	0.00	18.50	2	3,575	0.06%
2024/04/29	2	18.63	0	0.00	18.66	2	3,737	0.05%
2024/04/26	0	0.00	1	18.80	18.83	-1	3,760	-0.03%
2024/04/25	2	18.60	3	18.55	18.61	-1	3,873	-0.03%
2024/04/24	0	0.00	1	18.68	18.74	-1	3,906	-0.03%
2024/04/23	0	0.00	1	18.46	18.49	-1	3,912	-0.03%
2024/04/22	4	18.34	0	0.00	18.31	4	3,918	0.10%
2024/04/19	0	0.00	2	18.98	18.88	-2	3,880	-0.05%
2024/04/18	2	18.46	2	18.40	18.45	0	3,828	0.00%
2024/04/17	2	18.93	0	0.00	18.91	2	3,798	0.05%
2024/04/16	0	0.00	1	19.17	19.17	-1	3,862	-0.03%
2024/04/15	2	18.93	0	0.00	18.96	2	3,917	0.05%
2024/04/11	2	19.17	1	19.11	19.15	1	3,936	0.03%
2024/04/10	1	18.86	0	0.00	18.85	1	4,076	0.02%
2024/04/09	0	0.00	1	19.14	19.13	-1	4,257	-0.02%
2024/04/08	0	0.00	1	18.96	18.96	-1	4,266	-0.02%
2024/04/03	2	18.83	2	18.83	18.81	0	4,376	0.00%
2024/04/02	0	0.00	1	18.57	18.59	-1	4,432	-0.02%
2024/04/01	0	0.00	1	18.43	18.45	-1	4,527	-0.02%
2024/03/29	0	0.00	1	18.32	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	2	18.09	18.07	-2	4,532	-0.04%
2024/03/27	2	17.89	0	0.00	17.89	2	4,577	0.04%
2024/03/26	0	0.00	2	18.14	18.10	-2	4,624	-0.04%
2024/03/25	0	0.00	1	17.92	17.91	-1	4,710	-0.02%
2024/03/22	2	17.78	0	0.00	17.78	2	4,784	0.04%
2024/03/21	4	18.03	0	0.00	18.05	4	4,801	0.08%
2024/03/20	0	0.00	2	18.18	18.19	-2	4,919	-0.04%
2024/03/15	0	0.00	2	17.75	17.72	-2	5,201	-0.04%
2024/03/14	0	0.00	2	17.47	17.44	-2	5,179	-0.04%
2024/03/11	2	16.91	0	0.00	16.92	2	5,549	0.04%
2024/03/08	0	0.00	5	17.30	17.33	-5	5,607	-0.09%
2024/03/04	3	17.47	46	17.46	17.41	-43	5,926	-0.73%
2024/02/26	2	16.65	0	0.00	16.63	2	5,894	0.03%
2024/02/21	2	16.83	0	0.00	16.85	2	5,940	0.03%
2024/02/02	2	16.21	0	0.00	16.20	2	5,675	0.04%
2024/01/24	0	0.00	7	16.25	16.21	-7	5,554	-0.13%
2024/01/22	2	15.92	2	15.95	15.92	0	5,421	0.00%
2024/01/19	0	0.00	1	16.12	16.11	-1	5,432	-0.02%
2024/01/12	0	0.00	5	15.99	16.00	-5	5,497	-0.09%
2024/01/11	4	15.60	0	0.00	15.66	4	5,378	0.07%
2024/01/10	0	0.00	2	15.79	15.80	-2	5,416	-0.04%
2024/01/09	4	15.46	0	0.00	15.47	4	5,421	0.07%
2024/01/05	1	15.86	0	0.00	15.86	1	5,421	0.02%
2024/01/04	0	0.00	36	15.92	15.96	-36	5,474	-0.66%
2024/01/03	36	15.38	0	0.00	15.36	36	5,411	0.67%
2023/12/29	3	15.69	1	15.67	15.74	2	5,263	0.04%
2023/12/28	2	16.15	6	16.15	16.09	-4	5,103	-0.08%
2023/12/26	0	0.00	5	16.06	16.11	-5	4,967	-0.10%
2023/12/25	3	16.07	0	0.00	16.00	3	5,002	0.06%
2023/12/21	0	0.00	3	16.15	16.14	-3	4,916	-0.06%
2023/12/18	3	15.76	0	0.00	15.77	3	4,737	0.06%
2023/12/15	5	15.73	1	15.73	15.78	4	4,754	0.08%
2023/12/14	4	15.37	2	15.40	15.33	2	4,636	0.04%
2023/12/13	10	15.11	0	0.00	15.11	10	4,579	0.22%
2023/12/12	0	0.00	2	15.76	15.81	-2	4,312	-0.05%
2023/12/11	0	0.00	12	15.76	15.78	-12	4,299	-0.28%
2023/12/08	14.1	15.39	0	0.00	15.49	14.1	4,253	0.33%
2023/12/07	8	15.38	0	0.00	15.39	8	4,163	0.19%
2023/12/06	9	15.95	0	0.00	15.95	9	3,938	0.23%
2023/12/05	2	16.11	0	0.00	16.12	2	3,850	0.05%
2023/12/04	4	16.26	0	0.00	16.22	4	3,774	0.11%
2023/12/01	2	16.66	0	0.00	16.74	2	3,562	0.06%
2023/11/29	0	0.00	2	16.82	16.80	-2	3,477	-0.06%
2023/11/27	5	16.64	0	0.00	16.50	5	3,493	0.14%
2023/11/24	3	16.85	0	0.00	16.82	3	3,437	0.09%
2023/11/22	2	17.10	0	0.00	17.10	2	3,389	0.06%
2023/11/17	1	16.17	0	0.00	16.18	1	3,258	0.03%
2023/11/16	2	16.82	0	0.00	16.84	2	3,090	0.06%
2023/11/09	2	16.77	0	0.00	16.71	2	3,098	0.06%
2023/11/07	2	17.76	0	0.00	17.78	2	2,904	0.07%
2023/11/06	2	17.88	0	0.00	17.88	2	2,943	0.07%
2023/11/02	1	18.00	0	0.00	17.95	1	2,908	0.03%
2023/11/01	2	17.94	0	0.00	17.95	2	2,914	0.07%
2023/10/31	2	18.29	0	0.00	18.28	2	2,915	0.07%
2023/10/27	2	18.48	0	0.00	18.69	2	2,950	0.07%
2023/10/25	3	18.46	0	0.00	18.45	3	2,947	0.10%
2023/10/23	4	19.23	0	0.00	19.17	4	2,940	0.14%
2023/10/18	1	19.38	6	19.24	19.25	-5	3,030	-0.16%
2023/10/17	2	18.82	0	0.00	18.81	2	2,992	0.07%
2023/10/16	0	0.00	1	18.99	19.10	-1	2,945	-0.03%
2023/10/13	2	18.17	0	0.00	18.22	2	2,909	0.07%
2023/10/11	2	18.58	0	0.00	18.65	2	2,998	0.07%
2023/09/28	0	0.00	2	20.46	20.43	-2	3,958	-0.05%
2023/09/19	0	0.00	1	19.65	19.69	-1	5,022	-0.02%
2023/09/15	0	0.00	1	19.45	19.49	-1	5,501	-0.02%
2023/09/14	2	19.03	1	19.03	19.07	1	5,589	0.02%
2023/09/13	0	0.00	1	19.03	19.08	-1	5,797	-0.02%
2023/09/11	0	0.00	1	18.63	18.68	-1	6,297	-0.02%
2023/09/08	0	0.00	1	18.47	18.47	-1	6,426	-0.02%
2023/09/07	0	0.00	1	18.75	18.65	-1	7,023	-0.01%
2023/09/06	0	0.00	3	18.57	18.55	-3	7,319	-0.04%
2023/09/04	0	0.00	5	18.31	18.29	-5	7,647	-0.07%
2023/09/01	0	0.00	17	17.89	17.89	-17	7,711	-0.22%
2023/08/23	2	17.05	0	0.00	17.06	2	9,151	0.02%
2023/08/21	0	0.00	1	17.42	17.36	-1	9,335	-0.01%
2023/08/18	0	0.00	11	17.06	17.06	-11	9,443	-0.12%
2023/08/16	7	17.16	0	0.00	17.14	7	9,537	0.07%
2023/08/14	4	17.50	0	0.00	17.46	4	9,638	0.04%
2023/08/11	10	17.55	0	0.00	17.53	10	9,660	0.10%
2023/08/10	0	0.00	4	17.85	17.85	-4	9,705	-0.04%
2023/08/09	1	17.55	0	0.00	17.54	1	9,777	0.01%
2023/08/08	7	17.40	0	0.00	17.41	7	9,973	0.07%
2023/08/07	0	0.00	3	17.56	17.56	-3	10,001	-0.03%
2023/08/04	4	17.34	0	0.00	17.34	4	10,088	0.04%
2023/08/02	1	17.43	2	17.40	17.41	-1	10,179	-0.01%
2023/08/01	0	0.00	6	17.31	17.28	-6	10,307	-0.06%
2023/07/31	8	17.00	0	0.00	17.00	8	10,493	0.08%
2023/07/28	2	16.87	0	0.00	16.88	2	11,063	0.02%
2023/07/27	2	16.83	0	0.00	16.82	2	11,454	0.02%
2023/07/25	0	0.00	1	16.69	16.72	-1	11,454	-0.01%
2023/07/21	0	0.00	1	16.09	16.13	-1	11,471	-0.01%
2023/07/20	0	0.00	20	15.92	15.90	-20	11,430	-0.17%
2023/07/19	0	0.00	1	15.97	15.92	-1	11,416	-0.01%
2023/07/18	3	15.68	0	0.00	15.70	3	11,414	0.03%
2023/07/17	5	15.79	10	15.76	15.74	-5	11,419	-0.04%
2023/07/14	0	0.00	2	16.19	16.17	-2	11,342	-0.02%
2023/07/13	2	15.97	0	0.00	16.00	2	11,292	0.02%
2023/07/12	0	0.00	1	15.82	15.80	-1	11,160	-0.01%
2023/07/11	0	0.00	45	15.52	15.54	-45	11,014	-0.41%
2023/07/06	0	0.00	19	15.18	15.17	-19	10,673	-0.18%
2023/07/05	0	0.00	1	15.00	15.01	-1	10,504	-0.01%
2023/07/04	12	14.83	4	14.82	14.83	8	10,574	0.08%
2023/07/03	0	0.00	1	14.94	14.91	-1	11,117	-0.01%
2023/06/30	2	14.73	0	0.00	14.76	2	11,217	0.02%
2023/06/29	2	14.69	0	0.00	14.62	2	11,140	0.02%
2023/06/28	9	14.43	0	0.00	14.45	9	11,236	0.08%
2023/06/26	2	14.69	2	14.65	14.69	0	11,075	0.00%
2023/06/21	0	0.00	1	15.00	15.11	-1	11,006	-0.01%
2023/06/20	0	0.00	1	14.99	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	1	15.01	14.97	-1	10,895	-0.01%
2023/06/16	0	0.00	1	14.89	14.88	-1	10,779	-0.01%
2023/06/15	8	14.46	1	14.43	14.49	7	10,788	0.06%
2023/06/14	2	14.60	0	0.00	14.72	2	10,789	0.02%
2023/06/13	7	14.31	0	0.00	14.33	7	11,262	0.06%
2023/06/12	5	14.72	0	0.00	14.70	5	11,068	0.05%
2023/06/09	7	14.99	0	0.00	15.01	7	11,148	0.06%
2023/06/07	1	15.08	0	0.00	15.07	1	11,027	0.01%
2023/06/06	0	0.00	5	15.13	15.18	-5	10,980	-0.05%
2023/06/05	0	0.00	2	15.35	15.33	-2	10,940	-0.02%
2023/06/02	0	0.00	3	14.84	14.87	-3	10,758	-0.03%
2023/06/01	5	14.40	0	0.00	14.48	5	10,750	0.05%
2023/05/31	11	14.68	0	0.00	14.65	11	10,483	0.10%
2023/05/30	2	15.36	0	0.00	15.27	2	10,038	0.02%
2023/05/29	1	15.45	0	0.00	15.46	1	10,116	0.01%
2023/05/26	2	15.18	0	0.00	15.20	2	10,147	0.02%
2023/05/25	0	0.00	6	15.67	15.64	-6	10,344	-0.06%
2023/05/24	10	15.59	3	15.58	15.60	7	10,284	0.07%
2023/05/23	0	0.00	10	15.27	15.26	-10	10,172	-0.10%
2023/05/22	8	15.04	0	0.00	15.06	8	10,138	0.08%
2023/05/18	0	0.00	4	15.38	15.34	-4	10,028	-0.04%
2023/05/17	6	15.03	0	0.00	14.99	6	9,906	0.06%
2023/05/15	0	0.00	1	14.74	14.77	-1	9,927	-0.01%
2023/05/12	3	14.97	1	15.07	14.95	2	9,824	0.02%
2023/05/08	1	15.01	5	15.11	15.16	-4	9,765	-0.04%
2023/05/05	3	14.61	0	0.00	14.64	3	9,681	0.03%
2023/05/04	13	14.59	0	0.00	14.61	13	9,514	0.14%
2023/05/03	2	15.17	2	15.16	15.15	0	8,915	0.00%
2023/04/28	2	15.89	0	0.00	15.90	2	8,514	0.02%
2023/04/27	4	15.76	0	0.00	15.76	4	8,497	0.05%
2023/04/26	2	16.32	0	0.00	16.41	2	8,393	0.02%
2023/04/25	0	0.00	8	16.66	16.63	-8	8,410	-0.10%
2023/04/21	2	16.31	0	0.00	16.32	2	8,502	0.02%
2023/04/20	2	16.64	0	0.00	16.53	2	8,497	0.02%
2023/04/19	1	17.04	0	0.00	17.02	1	8,459	0.01%
2023/04/18	2	17.10	0	0.00	17.09	2	8,454	0.02%
2023/04/14	3	17.36	0	0.00	17.37	3	8,575	0.03%
2023/04/13	0	0.00	2	17.50	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	2	17.18	17.19	-2	8,541	-0.02%
2023/04/11	0	0.00	1	16.95	16.95	-1	8,479	-0.01%
2023/04/10	0	0.00	4	17.04	17.00	-4	8,438	-0.05%
2023/04/07	0	0.00	5	16.86	16.80	-5	8,381	-0.06%
2023/04/06	0	0.00	67	16.87	16.86	-67	8,163	-0.82%
2023/03/30	3	15.33	0	0.00	15.35	3	7,374	0.04%
2023/03/29	0	0.00	2	15.55	15.52	-2	7,298	-0.03%
2023/03/28	0	0.00	3	15.32	15.31	-3	7,118	-0.04%
2023/03/27	1	14.63	0	0.00	14.66	1	6,801	0.01%
2023/03/24	2	14.71	0	0.00	14.73	2	6,777	0.03%
2023/03/22	25	14.58	0	0.00	14.62	25	6,615	0.38%
2023/03/20	3	14.12	0	0.00	14.07	3	6,548	0.05%
2023/03/17	5	14.55	0	0.00	14.66	5	6,286	0.08%
2023/03/16	6	14.56	7	14.63	14.52	-1	6,236	-0.02%
2023/03/15	8	15.40	0	0.00	15.41	8	5,837	0.14%
2023/03/14	3	15.79	0	0.00	15.69	3	5,494	0.05%
2023/03/13	0	0.00	2	16.31	16.31	-2	5,141	-0.04%
2023/03/10	3	16.01	0	0.00	15.96	3	5,131	0.06%
2023/03/09	3	16.26	0	0.00	16.28	3	4,998	0.06%
2023/03/08	1	16.45	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	2	17.10	17.05	-2	5,040	-0.04%
2023/03/02	0	0.00	20	16.44	16.44	-20	5,073	-0.39%
2023/03/01	0	0.00	3	16.38	16.40	-3	5,037	-0.06%
2023/02/23	8	15.72	0	0.00	15.76	8	5,031	0.16%
2023/02/22	17	16.10	0	0.00	16.12	17	4,808	0.35%
2023/02/21	2	16.20	0	0.00	16.19	2	4,837	0.04%
2023/02/17	0	0.00	3	16.48	16.45	-3	4,837	-0.06%
2023/02/13	3	16.67	0	0.00	16.67	3	4,812	0.06%
2023/02/09	0	0.00	6	16.56	16.57	-6	4,717	-0.13%
2023/02/07	5	15.87	1	15.88	15.90	4	4,554	0.09%
2023/02/02	2	16.29	0	0.00	16.29	2	4,224	0.05%
2023/02/01	0	0.00	1	16.72	16.73	-1	4,172	-0.02%
2023/01/31	10	16.54	5	16.43	16.43	5	4,213	0.12%
2023/01/30	1	16.89	1	16.99	16.77	0	4,186	0.00%
2023/01/05	2	15.79	0	0.00	15.82	2	3,996	0.05%
2022/12/22	0	0.00	6	16.81	16.82	-6	4,051	-0.15%
2022/12/20	0	0.00	0.2	16.13	16.13	-0.2	4,094	0.00%
2022/12/13	0	0.00	1	15.90	15.92	-1	4,065	-0.02%
2022/12/09	2	15.46	0	0.00	15.45	2	3,953	0.05%
2022/12/08	1	15.64	0	0.00	15.65	1	3,882	0.03%
2022/12/07	2	15.91	0	0.00	15.98	2	3,785	0.05%
2022/12/06	1	16.66	0	0.00	16.60	1	3,693	0.03%
2022/12/05	1	17.32	0	0.00	17.26	1	3,662	0.03%
2022/11/30	1	16.97	12	16.98	17.00	-11	3,798	-0.29%
2022/11/29	0	0.00	2	16.69	17.07	-2	3,800	-0.05%
2022/11/28	6	16.16	5	16.02	15.95	1	3,743	0.03%
2022/11/25	10	16.84	0	0.00	16.90	10	3,635	0.28%
2022/11/24	2	16.79	0	0.00	16.77	2	3,642	0.05%
2022/11/18	1	17.70	0	0.00	17.72	1	3,385	0.03%
2022/11/17	2	18.18	0	0.00	18.08	2	3,401	0.06%
2022/11/16	2	18.49	0	0.00	18.48	2	3,398	0.06%
2022/11/15	2	18.25	0	0.00	18.26	2	3,395	0.06%
2022/11/11	1	18.52	0	0.00	18.57	1	3,391	0.03%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/11/09	15	19.03	0	0.00	18.97	15	3,452	0.43%
2022/11/02	0	0.00	3	19.19	19.22	-3	3,506	-0.09%
2022/11/01	2	18.72	2	18.61	18.70	0	3,483	0.00%
2022/10/31	1	18.81	1	18.91	18.78	0	3,535	0.00%
2022/10/27	0	0.00	1	18.88	18.86	-1	3,632	-0.03%
2022/10/25	0	0.00	3	18.23	18.17	-3	3,674	-0.08%
2022/10/20	0	0.00	3	18.22	18.35	-3	3,721	-0.08%
2022/10/19	2	17.83	0	0.00	17.75	2	3,701	0.05%
2022/10/14	0	0.00	1	18.83	18.84	-1	3,751	-0.03%
2022/10/13	0	0.00	1	18.40	18.40	-1	3,748	-0.03%
2022/10/12	1	18.66	7	18.65	18.69	-6	3,778	-0.16%
2022/10/11	0	0.00	3	19.25	19.11	-3	3,780	-0.08%
2022/10/07	0	0.00	2	18.66	18.62	-2	3,718	-0.05%
2022/10/06	0	0.00	17	18.52	18.49	-17	3,643	-0.47%
2022/09/29	0	0.00	1	17.39	17.30	-1	3,780	-0.03%
2022/09/28	5	16.42	5	16.50	16.43	0	3,816	0.00%
2022/09/26	2	16.70	1	16.71	16.60	1	3,715	0.03%
2022/09/23	5	17.56	0	0.00	17.60	5	3,625	0.14%
2022/09/22	2	17.65	5	17.63	17.62	-3	3,614	-0.08%
2022/09/16	4	17.89	0	0.00	17.91	4	3,581	0.11%
2022/09/15	3	18.49	3	18.58	18.52	0	3,591	0.00%
2022/09/14	5	18.22	0	0.00	18.18	5	3,679	0.14%
2022/09/07	2	17.89	0	0.00	17.85	2	3,498	0.06%
2022/09/06	2	18.61	0	0.00	18.54	2	3,377	0.06%
2022/09/01	3	18.61	0	0.00	18.62	3	3,331	0.09%
2022/08/31	2	19.28	5	19.33	19.33	-3	3,250	-0.09%
2022/08/25	0	0.00	1	19.88	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	1	19.44	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	6	18.92	18.88	-6	3,336	-0.18%
2022/08/22	2	18.56	0	0.00	18.52	2	3,323	0.06%
2022/08/19	5	18.62	0	0.00	18.61	5	3,397	0.15%
2022/08/16	2	18.36	0	0.00	18.37	2	3,283	0.06%
2022/08/15	2	18.87	0	0.00	18.78	2	3,250	0.06%
2022/08/12	0	0.00	7	19.32	19.27	-7	3,233	-0.22%
2022/08/11	0	0.00	5	18.86	18.86	-5	3,213	-0.16%
2022/08/10	7	18.58	0	0.00	18.54	7	3,219	0.22%
2022/08/08	11	18.23	10	18.30	18.39	1	3,472	0.03%
2022/08/05	2	18.21	0	0.00	18.31	2	3,526	0.06%
2022/08/03	0	0.00	5	19.35	19.35	-5	3,553	-0.14%
2022/08/02	12	19.19	0	0.00	19.18	12	3,653	0.33%
2022/07/29	2	19.86	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	2	20.22	20.14	-2	3,953	-0.05%
2022/07/27	2	19.53	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	8	19.95	20.08	-8	3,927	-0.20%
2022/07/25	5	19.40	0	0.00	19.24	5	4,029	0.12%
2022/07/22	1	19.76	0	0.00	19.97	1	3,970	0.03%
2022/07/21	1	20.26	0	0.00	20.25	1	3,996	0.03%
2022/07/19	0	0.00	4	20.36	20.29	-4	4,025	-0.10%
2022/07/14	1	19.35	0	0.00	19.32	1	4,015	0.02%
2022/07/13	1	19.18	0	0.00	19.17	1	4,073	0.02%
2022/07/08	0	0.00	1	20.35	20.51	-1	4,236	-0.02%
2022/07/07	0	0.00	5	19.66	19.63	-5	4,264	-0.12%
2022/07/06	1	20.19	0	0.00	19.95	1	4,260	0.02%
2022/07/05	0	0.00	1	22.01	21.87	-1	4,202	-0.02%
2022/06/30	2	21.84	0	0.00	21.77	2	4,418	0.05%
2022/06/28	0	0.00	8	21.95	21.95	-8	4,639	-0.17%
2022/06/27	0	0.00	1	21.29	21.28	-1	4,703	-0.02%
2022/06/23	2	20.53	1	20.50	20.69	1	4,883	0.02%
2022/06/22	9	21.04	0	0.00	21.04	9	4,947	0.18%
2022/06/15	2	23.04	0	0.00	23.11	2	5,616	0.04%
2022/06/14	0	0.00	1	23.45	23.46	-1	5,695	-0.02%
2022/06/09	1	23.84	0	0.00	23.77	1	6,407	0.02%
2022/06/08	0	0.00	2	23.30	23.29	-2	6,681	-0.03%
2022/06/06	0	0.00	3	23.05	23.13	-3	7,579	-0.04%
2022/06/02	5	21.69	0	0.00	21.86	5	7,832	0.06%
2022/05/31	0	0.00	5	22.81	22.85	-5	8,792	-0.06%
2022/05/30	0	0.00	2	22.42	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	1	22.06	22.08	-1	9,631	-0.01%
2022/05/25	0	0.00	2	21.53	21.55	-2	9,947	-0.02%
2022/05/24	1	21.32	0	0.00	21.26	1	10,561	0.01%
2022/05/19	1	20.93	0	0.00	21.01	1	10,977	0.01%
2022/05/17	0	0.00	2	21.85	21.65	-2	11,258	-0.02%
2022/05/16	0	0.00	41	20.83	20.72	-41	11,377	-0.36%
2022/05/13	0	0.00	1	20.57	20.64	-1	11,421	-0.01%
2022/05/12	0	0.00	5	20.07	19.97	-5	11,625	-0.04%
2022/05/11	2	19.33	0	0.00	19.61	2	11,548	0.02%
2022/05/10	13	19.39	5	19.68	19.71	8	11,552	0.07%
2022/05/09	0	0.00	7	21.09	21.09	-7	11,547	-0.06%
2022/05/06	0	0.00	3	20.82	20.80	-3	11,474	-0.03%
2022/05/05	0	0.00	6	20.67	20.72	-6	11,802	-0.05%
2022/05/04	3	19.73	0	0.00	19.84	3	11,789	0.03%
2022/05/03	4	20.11	0	0.00	20.10	4	11,858	0.03%
2022/04/29	0	0.00	19	20.14	20.33	-19	11,970	-0.16%
2022/04/28	3	19.28	0	0.00	19.28	3	11,934	0.03%
2022/04/26	2	18.89	0	0.00	18.98	2	12,416	0.02%
2022/04/25	3	19.00	4	18.91	19.01	-1	12,585	-0.01%
2022/04/22	7	19.63	1	19.66	19.60	6	12,835	0.05%
2022/04/20	8	19.74	0	0.00	19.72	8	13,122	0.06%
2022/04/18	0	0.00	30	20.57	20.44	-30	13,313	-0.23%
2022/04/15	0	0.00	2	20.03	20.10	-2	13,246	-0.02%
2022/04/14	0	0.00	13	19.64	19.66	-13	13,554	-0.10%
2022/04/13	0	0.00	17	19.20	19.05	-17	13,487	-0.13%
2022/04/11	5	18.25	0	0.00	18.19	5	13,414	0.04%
2022/04/08	13	18.09	0	0.00	18.21	13	13,396	0.10%
2022/04/07	10	18.44	0	0.00	18.38	10	13,413	0.07%
2022/04/01	18	18.79	0	0.00	18.78	18	13,548	0.13%
2022/03/31	3	19.26	0	0.00	19.02	3	13,560	0.02%
2022/03/30	5	19.78	0	0.00	19.74	5	13,494	0.04%
2022/03/29	8	19.79	5	19.85	19.78	3	13,586	0.02%
2022/03/25	5	21.16	0	0.00	21.06	5	13,543	0.04%
2022/03/24	0	0.00	5	21.85	21.50	-5	13,613	-0.04%
2022/03/23	10	20.66	0	0.00	20.73	10	13,417	0.07%
2022/03/22	0	0.00	50	21.19	21.21	-50	13,349	-0.37%
2022/03/17	0	0.00	6	17.80	17.91	-6	12,982	-0.05%
2022/03/15	9	18.21	2	18.14	18.09	7	12,926	0.05%
2022/03/14	0	0.00	59	19.29	19.50	-59	12,650	-0.47%
2022/03/11	67	19.35	66	19.34	19.38	1	12,563	0.01%
2022/03/10	77	19.89	9	20.05	20.11	68	12,392	0.55%
2022/03/09	7	22.99	16	22.90	22.85	-9	11,904	-0.08%
2022/03/08	65	21.81	0	0.00	22.17	65	11,965	0.54%
2022/03/07	1	22.61	10	22.48	22.94	-9	11,876	-0.08%
2022/03/04	14	19.96	0	0.00	20.00	14	11,436	0.12%
2022/03/03	2	20.58	2	20.54	20.71	0	11,636	0.00%
2022/03/02	0	0.00	6	19.39	19.62	-6	11,333	-0.05%
2022/03/01	0	0.00	18	17.47	17.50	-18	10,798	-0.17%
2022/02/25	18	17.25	10	17.19	17.20	8	10,753	0.07%
2022/02/24	10	17.32	1	17.50	17.46	9	10,578	0.09%
2022/02/23	9	16.63	4	16.65	16.70	5	10,125	0.05%
2022/02/22	0	0.00	11	16.81	16.81	-11	10,153	-0.11%
2022/02/21	0	0.00	2	16.25	16.24	-2	10,076	-0.02%
2022/02/18	8	16.21	0	0.00	16.17	8	9,970	0.08%
2022/02/17	1	16.22	10	16.25	16.42	-9	9,881	-0.09%
2022/02/16	0	0.00	4	16.28	16.31	-4	9,725	-0.04%
2022/02/14	0	0.00	5	16.78	16.78	-5	9,432	-0.05%
2022/02/10	0	0.00	5	15.99	16.00	-5	9,315	-0.05%
2022/02/07	10	16.33	5	16.43	16.33	5	9,392	0.05%
2022/01/25	5	14.85	0	0.00	14.88	5	8,963	0.06%
2022/01/24	4	15.27	0.3	15.20	15.23	3.7	8,957	0.04%
2022/01/21	3	14.85	0	0.00	14.86	3	8,982	0.03%
2022/01/20	1	15.09	0	0.00	15.22	1	9,075	0.01%
2022/01/19	1	15.24	1	15.30	15.20	0	9,028	0.00%
2022/01/17	0	0.00	11	14.85	14.82	-11	8,610	-0.13%
2022/01/12	0	0.00	9	14.34	14.32	-9	8,311	-0.11%
2022/01/07	4	14.11	11	14.07	14.10	-7	8,311	-0.08%
2022/01/06	6	13.65	6	13.55	13.56	0	8,005	0.00%
2021/12/30	8	13.56	19	13.57	13.56	-11	8,427	-0.13%
2021/12/29	0	0.00	18	13.43	13.41	-18	8,583	-0.21%
2021/12/28	10	13.39	1	13.37	13.38	9	8,860	0.10%
2021/12/27	10	12.97	0	0.00	12.94	10	8,839	0.11%
2021/12/23	0	0.00	4	12.93	12.91	-4	8,876	-0.05%
2021/12/22	0	0.00	19	12.68	12.61	-19	8,852	-0.21%
2021/12/20	8	12.24	0	0.00	12.13	8	9,428	0.08%
2021/12/17	1	12.64	16	12.74	12.63	-15	9,449	-0.16%
2021/12/16	0	0.00	3	12.67	12.63	-3	9,544	-0.03%
2021/12/15	6	12.34	0	0.00	12.35	6	9,603	0.06%
2021/12/14	12	12.60	0	0.00	12.53	12	9,698	0.12%
2021/12/13	0	0.00	26	12.81	12.82	-26	10,032	-0.26%
2021/12/10	12	12.47	0	0.00	12.52	12	10,051	0.12%
2021/12/09	0	0.00	1	12.89	12.90	-1	10,167	-0.01%
2021/12/08	0	0.00	3	12.69	12.68	-3	10,251	-0.03%
2021/12/07	0	0.00	2	12.38	12.43	-2	10,148	-0.02%
2021/12/06	5	11.96	0	0.00	12.02	5	10,102	0.05%
2021/12/03	0	0.00	5	11.98	12.00	-5	9,999	-0.05%
2021/12/02	9	11.69	11	11.74	11.70	-2	9,894	-0.02%
2021/12/01	5	11.94	0	0.00	12.04	5	9,504	0.05%
2021/11/30	7	12.48	0	0.00	12.30	7	9,423	0.07%
2021/11/29	35	12.68	20	12.66	12.53	15	9,257	0.16%
2021/11/26	9	13.64	0	0.00	13.46	9	8,774	0.10%
2021/11/25	6	13.83	0	0.00	13.83	6	8,811	0.07%
2021/11/24	0	0.00	26	13.90	13.90	-26	8,845	-0.29%
2021/11/23	5	13.47	1	13.51	13.47	4	8,792	0.05%
2021/11/22	6	13.37	0	0.00	13.44	6	8,832	0.07%
2021/11/18	9	13.62	2	13.59	13.64	7	8,809	0.08%
2021/11/17	5	13.98	2	13.96	14.00	3	8,785	0.03%
2021/11/16	8	14.19	0	0.00	14.18	8	8,868	0.09%
2021/11/11	5	14.21	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	10.2	14.63	14.59	-10.2	8,985	-0.11%
2021/11/09	1	14.26	1	14.29	14.25	0	8,897	0.00%
2021/11/08	0	0.00	11	14.31	14.33	-11	8,924	-0.12%
2021/11/05	3	13.88	5	13.94	13.86	-2	8,865	-0.02%
2021/11/04	10	13.92	0	0.00	13.96	10	8,855	0.11%
2021/11/02	0	0.00	2	14.67	14.58	-2	8,983	-0.02%
2021/11/01	0	0.00	3.5	14.49	14.48	-3.5	9,157	-0.04%
2021/10/29	0	0.00	13	14.40	14.40	-13	9,186	-0.14%
2021/10/28	30	14.08	5	14.13	14.15	25	9,105	0.27%
2021/10/25	0	0.00	6	14.69	14.72	-6	9,147	-0.07%
2021/10/22	6	14.31	1	14.40	14.32	5	9,181	0.05%
2021/10/21	0	0.00	1	14.59	14.51	-1	9,234	-0.01%
2021/10/19	1	14.20	1	14.28	14.31	0	9,355	0.00%
2021/10/18	0	0.00	2	14.45	14.47	-2	9,465	-0.02%
2021/10/14	0	0.00	1	14.00	14.01	-1	9,839	-0.01%
2021/10/12	0	0.00	7	13.89	13.97	-7	9,971	-0.07%
2021/10/08	0	0.00	1	13.70	13.77	-1	9,998	-0.01%
2021/10/07	1	13.30	0	0.00	13.30	1	9,906	0.01%
2021/10/05	0	0.00	10	13.44	13.48	-10	9,689	-0.10%
2021/10/04	1	13.10	2	13.12	13.13	-1	9,442	-0.01%
2021/09/29	10	12.89	0	0.00	12.81	10	9,788	0.10%
2021/09/28	0	0.00	10	13.14	13.17	-10	9,738	-0.10%
2021/09/16	0	0.00	10	12.53	12.53	-10	9,222	-0.11%
2021/09/15	0	0.00	7	12.22	12.23	-7	8,895	-0.08%
2021/09/14	0	0.00	53	12.19	12.24	-53	8,940	-0.59%
2021/09/09	0	0.00	50	11.95	11.96	-50	9,137	-0.55%
2021/09/08	0	0.00	31	11.83	11.83	-31	9,239	-0.34%
2021/09/03	10	12.04	0	0.00	12.03	10	9,719	0.10%
2021/09/01	10	11.94	0	0.00	11.89	10	9,805	0.10%
2021/08/24	10	11.46	0	0.00	11.42	10	10,662	0.09%
2021/08/20	0	0.00	15	11.03	11.05	-15	10,940	-0.14%
2021/08/17	0	0.00	7	11.63	11.62	-7	11,458	-0.06%
2021/08/09	6	11.58	0	0.00	11.59	6	13,108	0.05%
2021/08/05	10	11.79	0	0.00	11.80	10	13,308	0.08%
2021/08/04	0	0.00	10	12.14	12.13	-10	13,895	-0.07%
2021/08/03	10	12.31	0	0.00	12.28	10	14,089	0.07%
2021/07/29	0	0.00	10	12.50	12.52	-10	14,520	-0.07%
2021/07/28	0	0.00	10	12.42	12.40	-10	15,174	-0.07%
2021/07/27	0	0.00	10	12.44	12.44	-10	15,589	-0.06%
2021/07/23	0	0.00	11	12.36	12.36	-11	16,112	-0.07%
2021/07/22	0	0.00	10	12.07	12.05	-10	16,153	-0.06%
2021/07/20	10	11.53	76	11.53	11.51	-66	16,241	-0.41%
2021/07/16	20	12.32	2	12.31	12.33	18	15,955	0.11%
2021/07/15	20	12.43	0	0.00	12.43	20	16,240	0.12%
2021/07/13	0	0.00	20	12.70	12.68	-20	16,576	-0.12%
2021/07/12	0	0.00	10	12.73	12.69	-10	16,837	-0.06%
2021/07/08	10	12.29	5.7	12.29	12.35	4.3	17,561	0.02%
2021/07/07	20	12.51	0	0.00	12.58	20	17,544	0.11%
2021/07/06	0	0.00	20	13.08	13.09	-20	17,409	-0.11%
2021/07/05	2	12.80	3	12.81	12.83	-1	17,291	-0.01%
2021/07/02	2	12.83	7	12.86	12.83	-5	17,304	-0.03%
2021/07/01	0	0.00	15	12.54	12.55	-15	17,218	-0.09%
2021/06/30	0	0.00	33	12.54	12.54	-33	17,363	-0.19%
2021/06/29	11	12.40	0	0.00	12.42	11	17,536	0.06%
2021/06/28	0	0.00	8	12.63	12.64	-8	17,538	-0.05%
2021/06/24	0	0.00	13	12.49	12.50	-13	18,682	-0.07%
2021/06/22	20	12.48	8	12.47	12.47	12	19,999	0.06%
2021/06/21	0	0.00	2	12.27	12.22	-2	20,902	-0.01%
2021/06/18	5	11.98	0	0.00	11.98	5	20,871	0.02%
2021/06/16	10	12.34	0	0.00	12.33	10	21,840	0.05%
2021/06/11	1	11.90	1	11.90	11.88	0	21,848	0.00%
2021/06/10	8	11.81	8	11.82	11.84	0	21,993	0.00%
2021/06/09	6	11.95	20	11.95	11.96	-14	22,139	-0.06%
2021/06/08	0	0.00	1	11.68	11.68	-1	22,256	0.00%
2021/06/07	5	11.80	1	11.87	11.77	4	22,392	0.02%
2021/06/04	0	0.00	20	11.63	11.67	-20	22,814	-0.09%
2021/06/03	40	11.73	0	0.00	11.76	40	23,191	0.17%
2021/06/01	0	0.00	13	11.46	11.45	-13	24,865	-0.05%
2021/05/31	10	11.31	0	0.00	11.33	10	25,009	0.04%
2021/05/28	0	0.00	11	11.40	11.39	-11	25,127	-0.04%
2021/05/26	0	0.00	4	11.21	11.21	-4	25,767	-0.02%
2021/05/25	0	0.00	22	11.25	11.23	-22	26,265	-0.08%
2021/05/24	0	0.00	20	10.87	10.89	-20	25,938	-0.08%
2021/05/21	14	10.58	0	0.00	10.62	14	26,503	0.05%
2021/05/20	10	10.80	1	10.79	10.84	9	26,546	0.03%
2021/05/19	7	11.03	0	0.00	11.03	7	27,072	0.03%
2021/05/18	1	11.29	0	0.00	11.29	1	27,552	0.00%
2021/05/17	0	0.00	15	11.11	11.10	-15	28,221	-0.05%
2021/05/14	10	10.84	1	10.85	10.87	9	28,321	0.03%
2021/05/13	0	0.00	15	11.17	11.10	-15	28,847	-0.05%
2021/05/12	0	0.00	21	11.08	11.11	-21	29,105	-0.07%
2021/05/11	5	10.98	9	10.95	10.95	-4	29,164	-0.01%
2021/05/10	0	0.00	16	11.09	11.11	-16	29,104	-0.05%
2021/05/07	5	11.03	8	11.02	11.09	-3	29,021	-0.01%
2021/05/06	0	0.00	6	11.10	11.19	-6	28,908	-0.02%
2021/05/05	6	11.24	0	0.00	11.22	6	28,821	0.02%
2021/05/03	0	0.00	6	10.77	10.76	-6	27,823	-0.02%
2021/04/29	0	10.89	0	0.00	10.87	0	27,789	0.00%
2021/04/27	0	0.00	8	10.58	10.60	-8	27,711	-0.03%
2021/04/23	0	0.00	53	10.54	10.54	-53	27,935	-0.19%
2021/04/22	10	10.43	3	10.42	10.43	7	28,179	0.02%
2021/04/21	5	10.63	2	10.63	10.60	3	28,292	0.01%
2021/04/20	0.5	10.92	9	10.90	10.92	-8.5	28,498	-0.03%
2021/04/16	3	10.83	0	0.00	10.87	3	28,483	0.01%
2021/04/14	0	0.00	16	10.38	10.39	-16	28,205	-0.06%
2021/04/09	10	10.23	1	10.21	10.20	9	29,109	0.03%
2021/04/07	2	10.16	0	0.00	10.20	2	29,132	0.01%
2021/04/06	8	10.16	0	0.00	10.14	8	29,135	0.03%
2021/04/01	0	0.00	1	10.21	10.24	-1	28,953	0.00%
2021/03/30	0	0.00	10	10.61	10.54	-10	29,004	-0.03%
2021/03/29	7	10.39	0	0.00	10.22	7	28,755	0.02%
2021/03/26	5	10.19	5	10.16	10.19	0	28,644	0.00%
2021/03/25	2	10.33	50	10.33	10.30	-48	28,434	-0.17%
2021/03/24	25	9.95	0	0.00	9.94	25	27,668	0.09%
2021/03/23	0	0.00	4	10.46	10.45	-4	26,837	-0.01%
2021/03/22	11.5	10.49	0	0.00	10.48	11.5	26,914	0.04%
2021/03/19	30	10.36	2	10.30	10.33	28	26,769	0.10%
2021/03/17	10	11.11	0	0.00	11.15	10	25,754	0.04%
2021/03/16	12	11.12	0	0.00	11.15	12	25,646	0.05%
2021/03/15	1	11.36	0	0.00	11.33	1	25,494	0.00%
2021/03/11	0	0.00	1	11.11	11.11	-1	25,255	0.00%
2021/03/10	12	10.89	1	10.89	10.88	11	25,248	0.04%
2021/03/09	11	11.21	8	11.17	11.22	3	24,822	0.01%
2021/03/08	4	11.47	2	11.49	11.49	2	24,479	0.01%
2021/03/05	21	10.95	142	10.94	10.92	-121	23,381	-0.52%	大賣/鉅額交易
2021/03/03	2	10.20	2	10.17	10.21	0	22,250	0.00%
2021/03/02	10	10.18	2	10.17	10.17	8	22,543	0.04%
2021/02/26	0	0.00	3	10.74	10.68	-3	22,827	-0.01%
2021/02/25	4	10.79	30	10.78	10.75	-26	22,617	-0.11%
2021/02/24	2	10.40	0	0.00	10.40	2	22,095	0.01%
2021/02/23	2.5	10.69	4	10.63	10.69	-1.5	21,862	-0.01%
2021/02/22	0	0.00	2	10.21	10.24	-2	21,231	-0.01%
2021/02/19	14	10.12	24	10.04	10.20	-10	21,007	-0.05%
2021/02/18	0	0.00	26	10.55	10.55	-26	20,435	-0.13%
2021/02/17	2	10.22	4	10.22	10.25	-2	19,864	-0.01%
2021/02/04	0	0.00	24	9.53	9.53	-24	18,331	-0.13%
2021/02/03	0	0.00	6	9.35	9.37	-6	17,985	-0.03%
2021/02/02	0	0.00	100	9.22	9.21	-100	17,816	-0.56%
2021/01/22	0.4	8.97	1	8.95	8.96	-0.6	17,836	0.00%
2021/01/21	2.1	9.09	0	0.00	9.07	2.1	17,910	0.01%
2021/01/20	0	0.00	11	9.11	9.10	-11	17,852	-0.06%
2021/01/19	2	8.95	0	0.00	8.94	2	17,570	0.01%
2021/01/18	8	8.88	10	8.88	8.88	-2	17,823	-0.01%
2021/01/15	15	9.17	10	9.20	9.12	5	17,385	0.03%
2021/01/14	3	9.06	0	0.00	9.07	3	17,254	0.02%
2021/01/13	102	9.20	10	9.12	9.21	92	16,949	0.54%	大買/
2021/01/12	5	8.92	0	0.00	8.91	5	16,418	0.03%
2021/01/11	20	8.92	0	0.00	8.89	20	16,173	0.12%
2021/01/07	2	8.74	0	0.00	8.74	2	15,743	0.01%
2021/01/05	4	8.22	0	0.00	8.22	4	14,491	0.03%
2021/01/04	10	8.41	0	0.00	8.41	10	14,371	0.07%
2020/12/30	4	8.29	200	8.29	8.29	-196	14,131	-1.39%	大賣/鉅額交易
2020/12/28	200	8.30	0	0.00	8.30	200	14,193	1.41%	大買/鉅額交易
2020/12/25	0	0.00	200	8.33	8.26	-200	14,231	-1.41%	大賣/鉅額交易
2020/12/24	200	8.32	200	8.28	8.33	0	14,189	0.00%	大買/大賣/
2020/12/22	23	8.22	29	8.20	8.16	-6	13,746	-0.04%
2020/12/21	4	8.33	0	0.00	8.33	4	13,256	0.03%
2020/12/18	2	8.43	0	0.00	8.40	2	13,021	0.02%
2020/12/17	4	8.39	0	0.00	8.42	4	12,908	0.03%
2020/12/16	0	0.00	8	8.22	8.25	-8	12,724	-0.06%
2020/12/15	12	8.10	0	0.00	8.11	12	12,611	0.10%
2020/12/14	8	8.13	1	8.14	8.14	7	12,603	0.06%
2020/12/11	29	8.13	34	8.20	8.14	-5	12,668	-0.04%
2020/12/09	0	0.00	2	8.04	8.03	-2	12,701	-0.02%
2020/12/08	1	8.05	50	8.07	8.07	-49	12,768	-0.38%
2020/12/07	0	0.00	1	8.13	8.13	-1	12,759	-0.01%
2020/12/04	203	8.16	0	0.00	8.18	203	12,915	1.57%	大買/鉅額交易
2020/12/03	4	8.07	0	0.00	8.07	4	12,921	0.03%
2020/12/02	0	0.00	1	7.92	7.93	-1	13,092	-0.01%
2020/12/01	4	8.01	0	0.00	8.01	4	13,047	0.03%
2020/11/30	0	0.00	1	8.09	8.04	-1	13,047	-0.01%
2020/11/27	6	8.04	0	0.00	8.04	6	12,942	0.05%
2020/11/26	6	8.18	0	0.00	8.16	6	12,848	0.05%
2020/11/25	2	7.99	0	0.00	8.14	2	12,459	0.02%
2020/11/23	0	0.00	1.1	7.60	7.63	-1.1	11,457	-0.01%
2020/11/17	9	7.57	3	7.58	7.58	6	11,428	0.05%
2020/11/12	2	7.59	0	0.00	7.59	2	11,584	0.02%
2020/11/11	63	7.65	0	0.00	7.65	63	11,508	0.55%
2020/11/06	5	7.14	0	0.00	7.12	5	10,921	0.05%
2020/11/04	4	7.26	10	7.18	7.27	-6	10,926	-0.05%
2020/11/03	0	0.00	5	7.04	7.07	-5	10,775	-0.05%
2020/11/02	30	6.75	10	6.73	6.74	20	10,549	0.19%
2020/10/30	20	6.93	10	6.90	6.88	10	10,265	0.10%
2020/10/29	25	7.08	3	7.07	7.06	22	10,066	0.22%
2020/10/27	0	0.00	1	7.21	7.24	-1	9,916	-0.01%
2020/10/26	20	7.31	0	0.00	7.29	20	9,863	0.20%
2020/10/22	1	7.43	0	0.00	7.43	1	9,747	0.01%
2020/10/19	3	7.55	0	0.00	7.55	3	9,768	0.03%
2020/10/13	3	7.49	0	0.00	7.50	3	10,377	0.03%
2020/10/12	3	7.56	0	0.00	7.55	3	10,429	0.03%
2020/10/08	0	0.00	70	7.58	7.58	-70	10,467	-0.67%
2020/10/06	3.5	7.54	0	0.00	7.56	3.5	10,706	0.03%
2020/10/05	2	7.45	0	0.00	7.45	2	11,046	0.02%
2020/09/24	3	7.61	40	7.63	7.61	-37	11,708	-0.32%
2020/09/23	0	0.00	8	7.68	7.67	-8	11,740	-0.07%
2020/09/22	5	7.71	0	0.00	7.70	5	11,916	0.04%
2020/09/21	3	7.89	320	7.90	7.86	-317	11,970	-2.65%	大賣/鉅額交易
2020/09/18	3	7.92	0	0.00	7.94	3	12,086	0.02%
2020/09/16	311	7.82	0	0.00	7.84	311	12,252	2.54%	大買/鉅額交易
2020/09/15	5	7.64	0	0.00	7.65	5	12,268	0.04%
2020/09/11	13	7.78	0	0.00	7.77	13	12,193	0.11%
2020/09/10	8	7.81	21	7.80	7.88	-13	12,153	-0.11%
2020/09/09	11	7.69	22	7.69	7.75	-11	12,350	-0.09%
2020/09/08	26	7.94	0	0.00	7.90	26	12,295	0.21%
2020/09/07	20	8.01	0	0.00	8.01	20	12,536	0.16%
2020/09/02	0	0.00	5	8.22	8.19	-5	12,816	-0.04%
2020/09/01	0	0.00	2	8.20	8.19	-2	13,248	-0.02%
2020/08/31	0	0.00	6	8.20	8.20	-6	13,375	-0.04%
2020/08/28	2	8.22	0	0.00	8.21	2	13,469	0.01%
2020/08/24	0	0.00	1	8.21	8.18	-1	14,283	-0.01%
2020/08/20	0	0.00	25	8.22	8.20	-25	14,747	-0.17%
2020/08/14	2	8.48	0	0.00	8.47	2	15,910	0.01%
2020/08/13	2	8.53	0	0.00	8.51	2	16,215	0.01%
2020/08/07	0	0.00	10	8.43	8.44	-10	18,668	-0.05%
2020/08/05	20	8.33	7	8.32	8.33	13	19,752	0.07%
2020/08/03	0	0.00	10	8.10	8.08	-10	21,122	-0.05%
2020/07/30	0	0.00	5	8.26	8.23	-5	22,511	-0.02%
2020/07/29	5	8.22	5	8.22	8.21	0	23,362	0.00%
2020/07/27	6	8.31	19	8.30	8.30	-13	25,311	-0.05%
2020/07/24	0	8.42	5	8.41	8.40	-5	25,868	-0.02%
2020/07/23	3	8.53	0	0.00	8.52	3	26,468	0.01%
2020/07/21	0	0.00	1	8.30	8.30	-1	27,748	0.00%
2020/07/20	3	8.18	10	8.19	8.24	-7	28,784	-0.02%
2020/07/17	1	8.41	0	0.00	8.36	1	31,124	0.00%
2020/07/15	2	8.43	3	8.43	8.38	-1	34,477	0.00%
2020/07/14	3	8.37	0	0.00	8.37	3	35,673	0.01%
2020/07/13	3	8.52	5	8.57	8.50	-2	36,935	-0.01%
2020/07/10	5	8.54	0	0.00	8.48	5	38,825	0.01%
2020/07/09	3	8.67	7	8.75	8.68	-4	41,363	-0.01%
2020/07/08	12	8.79	0	0.00	8.75	12	49,967	0.02%
2020/07/06	0	0.00	12	8.90	8.90	-12	50,961	-0.02%
2020/07/02	0	0.00	2.2	8.66	8.63	-2.2	52,778	0.00%
2020/07/01	0	0.00	3	8.66	8.66	-3	53,527	-0.01%
2020/06/29	6	8.67	14	8.66	8.66	-8	53,864	-0.01%
2020/06/24	5	8.83	3	8.86	8.81	2	54,191	0.00%
2020/06/23	3	8.91	2	8.89	8.88	1	54,259	0.00%
2020/06/22	14	8.97	25	8.99	8.92	-11	54,477	-0.02%
2020/06/19	20	9.00	0	0.00	8.99	20	54,937	0.04%
2020/06/18	0	0.00	15	8.96	8.97	-15	55,481	-0.03%
2020/06/16	1	9.00	15	9.07	9.03	-14	57,616	-0.02%
2020/06/15	0	0.00	5	8.83	8.84	-5	59,316	-0.01%
2020/06/12	8	8.77	2	8.76	8.97	6	60,253	0.01%
2020/06/11	2	9.14	3	9.30	9.14	-1	60,693	0.00%
2020/06/10	10	9.34	0	0.00	9.31	10	61,179	0.02%
2020/06/09	1	9.39	0	0.00	9.40	1	62,578	0.00%
2020/06/08	4	9.54	0	0.00	9.54	4	63,604	0.01%
2020/06/05	23	9.36	0	0.00	9.38	23	64,870	0.04%
2020/06/04	3	9.33	2	9.31	9.31	1	66,970	0.00%
2020/06/03	9	9.30	10	9.25	9.39	-1	71,890	0.00%
2020/06/01	5	9.19	0	0.00	9.17	5	73,448	0.01%
2020/05/28	7	9.17	15	9.22	9.16	-8	74,481	-0.01%
2020/05/27	5	9.33	0	0.00	9.32	5	76,350	0.01%
2020/05/26	11	9.38	10	9.45	9.37	1	77,903	0.00%
2020/05/25	8	9.30	0	0.00	9.32	8	78,104	0.01%
2020/05/22	11	9.47	3	9.54	9.40	8	77,988	0.01%
2020/05/21	5	9.65	13	9.67	9.64	-8	77,642	-0.01%
2020/05/20	9	9.60	5	9.50	9.60	4	77,309	0.01%
2020/05/19	23	9.60	21	9.82	9.64	2	77,196	0.00%
2020/05/18	12	9.65	67	9.69	9.65	-55	76,245	-0.07%
2020/05/15	19	9.51	6	9.46	9.44	13	75,743	0.02%
2020/05/14	7	9.32	21	9.32	9.30	-14	75,426	-0.02%
2020/05/13	22	9.42	21	9.39	9.48	1	75,082	0.00%
2020/05/12	40	9.33	29	9.33	9.37	11	74,751	0.01%
2020/05/11	50	9.08	26	9.10	9.47	24	74,379	0.03%
2020/05/08	28.5	8.88	33	8.87	8.90	-4.5	73,619	-0.01%
2020/05/07	35	8.66	15	8.70	8.72	20	73,312	0.03%
2020/05/06	0	0.00	1	8.88	8.76	-1	73,076	0.00%
2020/05/05	14.3	8.74	54	8.88	8.76	-39.7	72,309	-0.05%
2020/05/04	5	8.40	39	8.51	8.56	-34	71,781	-0.05%
2020/04/30	10	8.46	21	8.50	8.69	-11	71,342	-0.02%
2020/04/29	6	8.00	10	8.01	8.03	-4	70,336	-0.01%
2020/04/28	29	7.75	123	7.75	7.75	-94	70,037	-0.13%	大賣/
2020/04/27	20	7.87	18	7.91	7.88	2	69,574	0.00%
2020/04/24	128	8.03	15	8.03	8.00	113	68,864	0.16%	大買/鉅額交易
2020/04/23	11	7.89	10	7.84	8.04	1	67,918	0.00%
2020/04/22	71	7.54	38	7.59	7.44	33	66,657	0.05%
2020/04/21	38	8.09	0	0.00	8.17	38	64,017	0.06%
2020/04/20	33	8.41	9	8.35	8.45	24	61,680	0.04%
2020/04/17	39	8.57	0	0.00	8.60	39	60,465	0.06%
2020/04/16	12	8.50	0	0.00	8.50	12	59,081	0.02%
2020/04/15	37	8.61	41	8.67	8.64	-4	57,670	-0.01%
2020/04/14	3.3	8.50	24	8.32	8.67	-20.7	55,679	-0.04%
2020/04/13	188	8.38	0	0.00	8.26	188	52,711	0.36%	大買/鉅額交易
2020/04/10	43	9.49	8	9.52	9.60	35	43,879	0.08%
2020/04/09	5	9.86	5	9.75	9.85	0	43,089	0.00%
2020/04/08	31	9.29	0	0.00	9.43	31	42,459	0.07%
2020/04/07	17	10.10	6	10.09	10.14	11	40,824	0.03%
2020/04/06	23	10.13	77	10.07	10.23	-54	40,088	-0.13%
2020/04/01	5	9.96	6	10.23	10.23	-1	39,173	0.00%
2020/03/31	5	10.15	6	9.91	10.08	-1	38,809	0.00%
2020/03/30	10	9.77	4	9.80	9.79	6	38,430	0.02%
2020/03/27	5	10.18	0	0.00	10.17	5	37,874	0.01%
2020/03/26	18	10.31	15	10.26	10.33	3	37,560	0.01%
2020/03/25	12	10.52	21	10.53	10.46	-9	37,155	-0.02%
2020/03/24	28	10.38	6	10.32	10.36	22	36,522	0.06%
2020/03/23	18	9.78	39	9.41	10.10	-21	35,836	-0.06%
2020/03/20	44	10.31	7	10.29	10.41	37	34,923	0.11%
2020/03/19	87	9.17	47	9.22	9.12	40	33,485	0.12%
2020/03/18	17	10.30	28	10.35	10.25	-11	31,478	-0.03%
2020/03/17	17	10.78	0	0.00	10.75	17	30,205	0.06%
2020/03/16	44	11.01	9	10.99	10.95	35	29,232	0.12%
2020/03/13	20	10.79	32	10.88	11.34	-12	28,400	-0.04%
2020/03/12	17	11.21	47	11.05	11.00	-30	26,833	-0.11%
2020/03/11	64	11.70	35	11.70	11.55	29	25,529	0.11%
2020/03/10	35	11.07	25	11.12	11.31	10	23,875	0.04%
2020/03/09	108	10.84	27	11.14	10.41	81	21,554	0.38%	大買/
2020/03/06	9.8	13.35	0	0.00	13.38	9.8	16,447	0.06%
2020/03/05	25	13.83	0	0.00	13.84	25	15,037	0.17%
2020/03/04	4	13.95	0	0.00	13.98	4	14,143	0.03%
2020/03/03	2	14.00	2	14.08	13.97	0	13,496	0.00%
2020/03/02	19.4	13.34	2	13.58	13.51	17.4	12,621	0.14%
2020/02/27	77	14.23	10	14.27	14.15	67	10,302	0.65%
2020/02/26	19	14.84	0	0.00	14.82	19	8,480	0.22%
2020/02/24	4	15.21	0	0.00	15.26	4	7,863	0.05%
2020/02/21	0	0.00	52	15.62	15.62	-52	7,593	-0.68%
2020/02/20	2	15.65	1	15.74	15.69	1	7,450	0.01%
2020/02/18	6	15.17	0	0.00	15.16	6	7,063	0.08%
2020/02/17	2	15.25	0	0.00	15.27	2	6,911	0.03%
2020/02/14	4	15.08	1	15.09	15.11	3	6,678	0.04%
2020/02/13	7	15.04	0	0.00	15.03	7	6,450	0.11%
2020/02/12	2	14.74	1	14.84	14.85	1	6,049	0.02%
2020/02/11	1	14.69	0	0.00	14.73	1	5,781	0.02%
2020/02/10	6	14.72	0	0.00	14.76	6	5,469	0.11%
2020/02/07	4	14.98	9	15.03	14.98	-5	5,208	-0.10%
2020/02/06	50	15.05	2	15.19	15.25	48	4,979	0.96%
2020/02/04	18	14.81	0	0.00	14.87	18	4,308	0.42%
2020/02/03	6	15.08	0	0.00	15.22	6	3,775	0.16%
2020/01/31	4	15.66	0	0.00	15.66	4	3,480	0.11%
2020/01/30	1	15.90	0	0.00	16.01	1	3,116	0.03%
2020/01/17	2	17.15	0	0.00	17.15	2	3,072	0.07%
2020/01/16	2	17.06	0	0.00	17.08	2	3,308	0.06%
2020/01/15	0	0.00	1	17.02	17.02	-1	3,355	-0.03%
2020/01/14	2	17.01	0	0.00	17.02	2	3,387	0.06%
2020/01/10	0	0.00	2	17.37	17.39	-2	3,379	-0.06%
2020/01/09	3	17.58	0	0.00	17.58	3	3,389	0.09%
2020/01/08	2	18.65	0	0.00	18.55	2	3,373	0.06%
2020/01/06	1	18.64	4	18.82	18.83	-3	3,550	-0.08%
2020/01/03	0	0.00	2	18.38	18.40	-2	3,630	-0.06%
2020/01/02	0	0.00	1.5	17.86	17.83	-1.5	3,636	-0.04%
2019/12/30	0	0.00	1	17.97	18.00	-1	4,302	-0.02%
2019/12/23	0	0.00	10	17.58	17.54	-10	4,890	-0.20%
2019/12/17	1	17.51	0	0.00	17.53	1	4,896	0.02%
2019/12/12	0	0.00	19	17.19	17.17	-19	5,148	-0.37%
2019/12/11	2	17.22	0	0.00	17.22	2	5,365	0.04%
2019/12/10	2	17.22	0	0.00	17.21	2	5,413	0.04%
2019/12/05	2	17.02	2	17.03	17.01	0	5,478	0.00%
2019/12/04	2	16.53	0	0.00	16.54	2	5,402	0.04%
2019/12/03	2	16.46	0	0.00	16.47	2	5,527	0.04%
2019/12/02	2	16.47	0	0.00	16.45	2	5,603	0.04%
2019/11/29	0	0.00	10	16.96	16.95	-10	5,536	-0.18%
2019/11/27	2	17.06	0	0.00	17.05	2	5,656	0.04%
2019/11/26	3	16.97	0	0.00	16.96	3	5,649	0.05%
2019/11/22	0	0.00	1	17.03	17.02	-1	5,754	-0.02%
2019/11/21	0	0.00	6	16.65	16.64	-6	5,737	-0.10%
2019/11/20	7	16.28	0	0.00	16.24	7	5,683	0.12%
2019/11/19	3	16.70	0	0.00	16.71	3	5,637	0.05%
2019/11/18	2	16.93	0	0.00	16.92	2	5,647	0.04%
2019/11/15	1	16.73	0	0.00	16.75	1	5,634	0.02%
2019/11/14	0	0.00	2	16.85	16.85	-2	5,633	-0.04%
2019/11/13	0	0.00	2	16.58	16.58	-2	5,576	-0.04%
2019/11/12	2	16.63	0	0.00	16.67	2	5,599	0.04%
2019/11/11	1	16.68	0	0.00	16.60	1	5,694	0.02%
2019/11/08	0	0.00	2	16.64	16.64	-2	5,696	-0.04%
2019/11/07	0	0.00	80	16.47	16.45	-80	5,698	-1.40%
2019/11/05	3	16.53	0	0.00	16.54	3	5,905	0.05%
2019/11/04	0	0.00	4	16.40	16.37	-4	5,820	-0.07%
2019/11/01	3	15.94	0	0.00	16.00	3	5,762	0.05%
2019/10/31	3	16.14	0	0.00	16.17	3	5,848	0.05%
2019/10/30	2	16.21	0	0.00	16.20	2	5,828	0.03%
2019/10/28	2	16.57	1	16.58	16.55	1	5,803	0.02%
2019/10/25	2	16.39	2	16.42	16.39	0	5,691	0.00%
2019/10/24	2	16.28	9	16.28	16.28	-7	5,556	-0.13%
2019/10/23	2	15.86	1	15.86	15.86	1	5,349	0.02%
2019/10/22	3	15.75	0	0.00	15.69	3	5,309	0.06%
2019/10/21	2	15.78	0	0.00	15.80	2	5,269	0.04%
2019/10/18	3	15.82	2	15.85	15.83	1	5,286	0.02%
2019/10/17	2	15.62	0	0.00	15.60	2	5,273	0.04%
2019/10/16	52	15.60	0	0.00	15.59	52	5,265	0.99%
2019/10/15	5	15.70	0	0.00	15.67	5	5,217	0.10%
2019/10/14	1	16.00	7	15.99	15.97	-6	5,133	-0.12%
2019/10/09	3	15.50	0	0.00	15.51	3	4,937	0.06%
2019/10/08	2	15.66	0	0.00	15.66	2	4,792	0.04%
2019/10/07	6	15.57	0	0.00	15.61	6	4,804	0.12%
2019/10/04	13	15.59	0	0.00	15.69	13	4,626	0.28%
2019/10/03	4	15.91	0	0.00	15.86	4	4,146	0.10%
2019/10/02	5	16.03	0	0.00	16.07	5	3,882	0.13%
2019/10/01	6	16.10	0	0.00	16.14	6	3,748	0.16%
2019/09/27	2	16.62	0	0.00	16.57	2	3,564	0.06%
2019/09/26	1	16.70	0	0.00	16.65	1	3,607	0.03%
2019/09/25	3	16.78	0	0.00	16.79	3	3,597	0.08%
2019/09/18	1	17.32	121	17.33	17.32	-120	3,722	-3.22%	大賣/鉅額交易
2019/09/17	4	18.09	1	18.08	18.19	3	3,648	0.08%
2019/09/16	3	17.55	2	17.72	17.55	1	3,590	0.03%
2019/09/12	2	16.58	0	0.00	16.58	2	3,395	0.06%
2019/09/11	2	17.03	2	17.02	17.05	0	3,400	0.00%
2019/09/10	3	17.11	4	17.15	17.10	-1	3,410	-0.03%
2019/09/09	4	16.77	3	16.82	16.80	1	3,358	0.03%
2019/09/06	2	16.60	0	0.00	16.58	2	3,372	0.06%
2019/09/05	0	0.00	1	16.46	16.56	-1	3,466	-0.03%
2019/09/04	1	16.01	0	0.00	16.04	1	3,405	0.03%
2019/09/02	2	16.27	0	0.00	16.27	2	3,402	0.06%
2019/08/28	5	16.35	1	16.35	16.36	4	3,428	0.12%
2019/08/27	2	15.96	0	0.00	15.94	2	3,511	0.06%
2019/08/26	5	15.84	0	0.00	15.86	5	3,548	0.14%
2019/08/22	2	16.43	0	0.00	16.37	2	3,416	0.06%
2019/08/21	2	16.61	0	0.00	16.60	2	3,406	0.06%
2019/08/20	4	16.56	0	0.00	16.57	4	3,387	0.12%
2019/08/19	2	16.34	0	0.00	16.33	2	3,393	0.06%
2019/08/16	1	16.27	1	16.32	16.32	0	3,396	0.00%
2019/08/15	1	16.23	0	0.00	16.25	1	3,391	0.03%
2019/08/14	2	16.61	0	0.00	16.59	2	3,366	0.06%
2019/08/13	2	16.17	1	16.17	16.17	1	3,256	0.03%
2019/08/12	4	16.00	3	16.01	16.02	1	3,237	0.03%
2019/08/08	3	15.58	0	0.00	15.72	3	3,191	0.09%
2019/08/07	3	15.90	0	0.00	15.89	3	3,015	0.10%
2019/08/06	2	16.31	0	0.00	16.36	2	2,846	0.07%
2019/08/05	2	16.33	1	16.33	16.32	1	2,817	0.04%
2019/08/02	16	16.27	0	0.00	16.28	16	2,770	0.58%
2019/08/01	2	17.05	0	0.00	17.04	2	2,623	0.08%
2019/07/30	0	0.00	16	16.84	16.85	-16	2,578	-0.62%
2019/07/26	2	16.60	0	0.00	16.61	2	2,602	0.08%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/23	2	16.62	0	0.00	16.62	2	2,571	0.08%
2019/07/19	2	16.66	5	16.65	16.62	-3	2,545	-0.12%
2019/07/16	2	17.54	0	0.00	17.55	2	2,522	0.08%
2019/07/15	2	17.71	0	0.00	17.69	2	2,509	0.08%
2019/07/12	2	17.83	0	0.00	17.83	2	2,499	0.08%
2019/07/11	2	17.88	2	17.83	17.85	0	2,503	0.00%
2019/07/09	2	16.96	0	0.00	16.97	2	2,414	0.08%
2019/07/08	2	17.00	1	16.99	16.98	1	2,429	0.04%
2019/07/05	5	16.75	0	0.00	16.77	5	2,423	0.21%
2019/07/04	2	16.82	0	0.00	16.81	2	2,440	0.08%
2019/07/03	2	16.68	0	0.00	16.68	2	2,464	0.08%
2019/07/02	0	0.00	30	17.34	17.38	-30	2,426	-1.24%
2019/07/01	2	17.63	0	0.00	17.65	2	2,447	0.08%
2019/06/28	2	17.43	0	0.00	17.43	2	2,440	0.08%
2019/06/27	2	17.42	0	0.00	17.41	2	2,431	0.08%
2019/06/25	2	16.91	0	0.00	16.90	2	2,338	0.09%
2019/06/24	2	17.06	0	0.00	17.04	2	2,303	0.09%
2019/06/21	6	16.82	1	16.80	16.74	5	2,252	0.22%
2019/06/20	2	16.16	0	0.00	16.17	2	2,148	0.09%
2019/06/19	2	16.05	0	0.00	16.06	2	2,129	0.09%
2019/06/18	4	15.50	0	0.00	15.49	4	2,103	0.19%
2019/06/17	2	15.73	0	0.00	15.72	2	2,072	0.10%
2019/06/14	0	0.00	1	15.59	15.67	-1	2,067	-0.05%
2019/06/13	3	15.34	0	0.00	15.33	3	1,993	0.15%
2019/06/12	2	15.66	0	0.00	15.64	2	1,878	0.11%
2019/06/10	2	16.17	3	16.09	16.19	-1	1,814	-0.06%
2019/06/06	5	15.42	0	0.00	15.44	5	1,758	0.28%
2019/06/04	2	15.84	0	0.00	15.84	2	1,659	0.12%
2019/06/03	7	15.83	0	0.00	15.82	7	1,628	0.43%
2019/05/31	2	16.76	0	0.00	16.74	2	1,488	0.13%
2019/05/30	2	17.59	0	0.00	17.61	2	1,402	0.14%
2019/05/29	2	17.49	0	0.00	17.42	2	1,424	0.14%
2019/05/28	2	17.60	0	0.00	17.62	2	1,442	0.14%
2019/05/27	2	17.46	0	0.00	17.37	2	1,500	0.13%
2019/05/23	2	18.17	0	0.00	18.15	2	1,491	0.13%
2019/05/22	2	18.63	0	0.00	18.60	2	1,517	0.13%
2019/05/21	2	18.86	0	0.00	18.90	2	1,543	0.13%
2019/05/20	2	18.96	0	0.00	18.93	2	1,581	0.13%
2019/05/16	2	18.59	0	0.00	18.54	2	1,686	0.12%
2019/05/14	2	18.20	0	0.00	18.19	2	1,759	0.11%
2019/05/13	2	18.32	0	0.00	18.32	2	1,779	0.11%
2019/05/10	2	18.32	0	0.00	18.34	2	1,808	0.11%
2019/05/09	2	18.30	0	0.00	18.32	2	1,861	0.11%
2019/05/08	2	18.34	0	0.00	18.36	2	1,884	0.11%
2019/05/07	2	18.45	0	0.00	18.51	2	1,892	0.11%
2019/05/06	2	17.98	0	0.00	17.97	2	1,926	0.10%
2019/05/03	4	18.32	0	0.00	18.28	4	1,929	0.21%
2019/05/02	7	18.83	0	0.00	18.82	7	1,941	0.36%
2019/04/30	2	18.82	0	0.00	18.80	2	1,982	0.10%
2019/04/26	0	0.00	50	19.23	19.28	-50	2,063	-2.42%
2019/04/25	0	0.00	1	19.52	19.53	-1	2,071	-0.05%
2019/04/24	2	19.55	1	19.57	19.55	1	2,094	0.05%
2019/04/23	0	0.00	1	19.51	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	3	19.49	19.44	-3	2,176	-0.14%
2019/04/19	2	18.96	0	0.00	18.96	2	2,237	0.09%
2019/04/18	2	18.93	0	0.00	18.94	2	2,384	0.08%
2019/04/17	4	19.15	0	0.00	19.15	4	2,526	0.16%
2019/04/16	2	18.82	0	0.00	18.83	2	2,548	0.08%
2019/04/15	2	18.91	0	0.00	18.91	2	2,642	0.08%
2019/04/12	2	18.96	0	0.00	18.96	2	2,761	0.07%
2019/04/11	2	19.08	0	0.00	19.07	2	2,815	0.07%
2019/04/10	4	19.00	0	0.00	19.00	4	2,888	0.14%
2019/04/09	2	19.13	1	19.12	19.11	1	2,946	0.03%
2019/04/08	0	0.00	2	18.80	18.80	-2	3,074	-0.07%
2019/04/03	2	18.63	0	0.00	18.62	2	3,242	0.06%
2019/04/02	2	18.38	0	0.00	18.37	2	3,476	0.06%
2019/03/29	4	17.97	0	0.00	17.95	4	3,557	0.11%
2019/03/27	4	18.00	0	0.00	18.00	4	3,846	0.10%
2019/03/26	2	17.91	0	0.00	17.91	2	4,132	0.05%
2019/03/22	2	18.10	0	0.00	18.11	2	4,398	0.05%
2019/03/21	2	18.20	0	0.00	18.24	2	4,462	0.04%
2019/03/18	2	17.90	0	0.00	17.91	2	4,615	0.04%
2019/03/15	2	17.97	0	0.00	17.97	2	4,682	0.04%
2019/03/14	2	17.96	0	0.00	17.95	2	4,771	0.04%
2019/03/13	2	17.72	0	0.00	17.73	2	4,757	0.04%
2019/03/11	2	17.51	0	0.00	17.51	2	4,870	0.04%
2019/03/08	2	17.52	0	0.00	17.50	2	4,954	0.04%
2019/03/07	2	17.63	0	0.00	17.61	2	4,984	0.04%
2019/03/06	2	17.48	0	0.00	17.50	2	5,122	0.04%
2019/02/27	0	0.00	3	17.47	17.50	-3	5,258	-0.06%
2019/02/26	0	0.00	19	17.23	17.22	-19	5,275	-0.36%
2019/02/25	4	17.78	2	17.87	17.77	2	5,226	0.04%
2019/02/19	2	17.60	0	0.00	17.58	2	5,208	0.04%
2019/02/14	4	17.10	5	17.00	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	2	16.89	16.93	-2	5,130	-0.04%
2019/02/12	0	0.00	3	16.58	16.66	-3	5,108	-0.06%
2019/01/30	0	0.00	5	16.52	16.54	-5	5,073	-0.10%
2019/01/24	0	0.00	30	16.36	16.38	-30	4,992	-0.60%
2019/01/21	2	16.69	0	0.00	16.67	2	4,900	0.04%
2019/01/18	0	0.00	5	16.47	16.47	-5	4,827	-0.10%
2019/01/17	0	0.00	1	16.33	16.32	-1	4,823	-0.02%
2019/01/16	2	16.32	3	16.27	16.35	-1	4,843	-0.02%
2019/01/15	20	16.03	2	16.11	16.11	18	4,823	0.37%
2019/01/14	1	16.11	0	0.00	16.10	1	4,819	0.02%
2019/01/11	0	0.00	14	16.49	16.54	-14	4,756	-0.29%
2019/01/10	2	16.39	12	16.39	16.37	-10	4,656	-0.21%
2019/01/09	2	16.06	2	16.06	16.06	0	4,511	0.00%
2019/01/07	0	0.00	1	15.53	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	2	15.07	15.18	-2	4,215	-0.05%
2019/01/03	2	14.73	1	14.72	14.68	1	4,103	0.02%
2019/01/02	2	14.48	0	0.00	14.50	2	4,033	0.05%
2018/12/28	2	14.74	0	0.00	14.66	2	3,949	0.05%
2018/12/27	2	14.83	2	14.81	14.88	0	3,872	0.00%
2018/12/26	8	14.01	0	0.00	14.01	8	3,707	0.22%
2018/12/25	4	14.35	0	0.00	14.22	4	3,507	0.11%
2018/12/22	3	14.82	0	0.00	14.78	3	3,183	0.09%
2018/12/21	13	14.96	0	0.00	14.92	13	3,109	0.42%
2018/12/20	3	15.24	0	0.00	15.16	3	2,912	0.10%
2018/12/19	6	15.22	2	15.31	15.31	4	2,800	0.14%
2018/12/18	8	16.02	0	0.00	15.97	8	2,521	0.32%
2018/12/17	8	16.63	0	0.00	16.62	8	2,321	0.34%
2018/12/14	0	0.00	14	16.89	16.89	-14	2,229	-0.63%
2018/12/13	2	16.61	0	0.00	16.61	2	2,150	0.09%
2018/12/12	0	0.00	3	16.85	16.87	-3	2,079	-0.14%
2018/12/11	7	16.53	0	0.00	16.55	7	2,018	0.35%
2018/12/10	5	16.92	7	16.96	16.94	-2	1,908	-0.10%
2018/12/07	16	16.65	0	0.00	16.61	16	1,836	0.87%
2018/12/05	2	16.96	0	0.00	16.98	2	1,712	0.12%
2018/12/04	4	17.22	1	17.18	17.24	3	1,614	0.19%
2018/12/03	1	16.93	3	17.16	17.34	-2	1,562	-0.13%
2018/11/30	3	16.69	4	16.67	16.65	-1	1,467	-0.07%
2018/11/29	9	16.46	0	0.00	16.57	9	1,422	0.63%
2018/11/28	2	16.77	0	0.00	16.90	2	1,255	0.16%
2018/11/27	1	16.67	2	16.63	16.64	-1	1,212	-0.08%
2018/11/26	4	16.49	2	16.60	16.78	2	1,165	0.17%
2018/11/22	4	17.65	1	17.60	17.61	3	1,046	0.29%
2018/11/21	5	17.53	0	0.00	17.62	5	1,032	0.48%
2018/11/20	0	0.00	6	18.47	18.48	-6	988	-0.61%
2018/11/16	2	18.46	5	18.39	18.49	-3	984	-0.30%
2018/11/15	9	18.17	2	18.24	18.21	7	961	0.73%
2018/11/14	6	18.08	0	0.00	18.10	6	932	0.64%
2018/11/13	1	19.18	0	0.00	19.20	1	860	0.12%
2018/11/09	1	19.64	0	0.00	19.70	1	844	0.12%
2018/11/07	1	20.09	0	0.00	20.11	1	810	0.12%
2018/11/06	2	20.41	0	0.00	20.45	2	803	0.25%
2018/10/04	0	0.00	1	24.61	24.60	-1	622	-0.16%
2018/10/03	0	0.00	1	24.23	24.26	-1	623	-0.16%
2018/10/02	0	0.00	2	24.33	24.36	-2	624	-0.32%
2018/09/03	0	0.00	6	22.47	22.41	-6	855	-0.70%
2018/08/01	1	21.66	0	0.00	21.69	1	946	0.11%
2018/07/31	3	22.14	0	0.00	22.14	3	958	0.31%
2018/07/27	3	22.08	0	0.00	22.08	3	972	0.31%
2018/07/23	0	0.00	2	21.60	21.63	-2	947	-0.21%
2018/07/18	2	21.23	0	0.00	21.23	2	973	0.21%
2018/07/03	0	0.00	1	22.93	22.93	-1	1,175	-0.09%
2018/06/28	0	0.00	5	22.26	22.27	-5	1,146	-0.44%
2018/06/27	0	0.00	1	21.76	21.73	-1	1,114	-0.09%
2018/06/25	0	0.00	3	21.00	21.02	-3	1,085	-0.28%
2018/06/22	5	20.37	0	0.00	20.34	5	1,071	0.47%
2018/05/30	4	20.44	0	0.00	20.44	4	1,202	0.33%
2018/05/29	0	0.00	4	20.48	20.51	-4	1,220	-0.33%
2018/05/28	4	20.30	3	20.32	20.33	1	1,230	0.08%
2018/05/25	0	0.00	15	21.66	21.66	-15	1,204	-1.24%
2018/05/10	0	0.00	8	21.93	21.99	-8	1,518	-0.53%
2018/05/08	0	0.00	2	21.40	21.40	-2	1,526	-0.13%
2018/05/02	5	20.63	0	0.00	20.65	5	1,673	0.30%
2018/04/13	1	20.38	0	0.00	20.44	1	2,008	0.05%
2018/04/09	1	19.02	0	0.00	19.06	1	2,036	0.05%
2018/03/29	1	19.72	0	0.00	19.70	1	2,289	0.04%
2018/03/28	1	19.80	0	0.00	19.72	1	2,293	0.04%
2018/03/27	1	20.03	0	0.00	20.10	1	2,324	0.04%
2018/03/23	1	19.87	3	19.79	19.82	-2	2,309	-0.09%
2018/03/22	0	0.00	2	19.92	19.90	-2	2,268	-0.09%
2018/03/21	1	19.46	6	19.44	19.43	-5	2,217	-0.23%
2018/03/20	0	0.00	4	19.03	19.03	-4	2,192	-0.18%
2018/03/14	1	18.59	0	0.00	18.58	1	2,280	0.04%
2018/03/09	4	18.40	0	0.00	18.44	4	2,307	0.17%
2018/03/08	4	18.71	0	0.00	18.71	4	2,283	0.18%
2018/02/26	2	19.35	0	0.00	19.44	2	2,451	0.08%
2018/02/22	1	18.59	0	0.00	18.62	1	2,574	0.04%
2018/02/09	2	18.41	0	0.00	18.41	2	2,594	0.08%
2018/02/05	1	19.68	0	0.00	19.68	1	2,530	0.04%
2018/02/02	1	20.04	0	0.00	20.05	1	2,550	0.04%
2018/02/01	0	0.00	3	19.66	19.66	-3	2,544	-0.12%
2018/01/29	0	0.00	2	20.12	20.11	-2	2,885	-0.07%
2018/01/22	0	0.00	10	19.26	19.23	-10	3,013	-0.33%
2018/01/18	0	0.00	27	19.48	19.47	-27	3,021	-0.89%
2018/01/15	0	0.00	1	19.51	19.58	-1	2,990	-0.03%
2018/01/11	0	0.00	3	19.24	19.23	-3	2,953	-0.10%
2018/01/10	1	19.24	2	19.22	19.23	-1	2,941	-0.03%
2018/01/09	1	18.88	0	0.00	18.87	1	2,874	0.03%
2018/01/08	1	18.72	0	0.00	18.69	1	2,905	0.03%
2018/01/04	0	0.00	2	18.74	18.84	-2	2,989	-0.07%
2018/01/02	0	0.00	0.5	18.35	18.42	-0.5	2,936	-0.02%