福壽 (1219)-元富-新興券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	19.00	0	0.00	19.00	6	449	1.33%
2024/05/09	1	19.10	0	0.00	19.10	1	443	0.23%
2024/05/06	2	19.25	0	0.00	19.25	2	430	0.46%
2024/04/29	10	19.05	0	0.00	19.05	10	395	2.53%
2024/04/26	0	18.95	0	0.00	18.95	0	383	0.00%
2024/04/16	0	0.00	15	18.54	18.45	-15	375	-4.00%
2024/03/21	0	18.60	0	0.00	18.50	0	339	0.00%
2024/03/19	2	18.60	0	0.00	18.60	2	333	0.60%
2024/03/18	13	18.59	0	0.00	18.65	13	332	3.92%
2024/02/15	0	19.05	0	0.00	19.00	0	231	0.00%
2024/02/05	1	18.95	0	0.00	19.00	1	231	0.43%
2024/01/05	0.2	19.40	0	0.00	19.30	0.2	304	0.08%
2024/01/02	0	0.00	0.1	19.30	19.30	-0.1	307	-0.03%
2023/12/29	10	19.35	0	0.00	19.30	10	307	3.25%
2023/12/21	0	19.35	0	0.00	19.35	0	315	0.01%
2023/11/24	0.1	19.40	0	0.00	19.45	0.1	346	0.02%
2023/11/02	0	0.00	0.1	18.80	18.80	-0.1	397	-0.02%
2023/11/01	10	18.65	0	0.00	18.70	10	399	2.50%
2023/10/31	10	18.80	0	0.00	18.75	10	404	2.47%
2023/09/25	0	0.00	2	19.95	20.00	-2	665	-0.30%
2023/09/07	0	0.00	1	20.10	20.15	-1	754	-0.13%
2023/08/23	0	0.00	3	19.97	19.95	-3	760	-0.39%
2023/07/21	2	20.70	2	20.70	20.65	0	952	0.00%
2023/07/11	0	0.00	30	20.52	20.55	-30	1,073	-2.79%
2023/07/06	3	21.48	0	0.00	21.50	3	1,053	0.28%
2023/07/04	0	0.00	1	21.70	21.60	-1	1,049	-0.10%
2023/06/30	0	0.00	1	21.50	21.50	-1	1,015	-0.10%
2023/06/27	0	0.00	0	21.15	21.10	0	994	0.00%
2023/06/20	2	21.10	0	0.00	21.05	2	1,026	0.19%
2023/06/01	0	20.95	0	0.00	20.95	0	1,360	0.00%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,946	-0.05%
2023/05/08	0	0.00	1	21.75	21.70	-1	1,914	-0.05%
2023/05/04	0	0.00	0.3	21.54	21.55	-0.3	1,913	-0.01%
2023/04/28	0	0.00	0	21.60	21.25	0	1,917	0.00%
2023/04/27	0	0.00	15	21.60	21.40	-15	2,022	-0.74%
2023/04/25	17	21.79	1	22.40	21.75	16	1,997	0.80%
2023/03/31	0	0.00	3	21.60	21.50	-3	1,728	-0.17%
2023/03/30	0.1	21.00	0	0.00	21.20	0.1	1,714	0.00%
2023/03/29	0.1	20.80	2	21.00	21.00	-1.9	1,714	-0.11%
2023/03/28	0	21.05	0	0.00	20.90	0	1,723	0.00%
2023/03/27	1	21.30	0	0.00	21.35	1	1,716	0.06%
2023/03/24	0.1	20.95	0	0.00	20.90	0.1	1,705	0.01%
2023/03/17	30	20.50	0	0.00	20.65	30	1,700	1.76%
2023/03/16	0.2	20.85	0	0.00	20.40	0.2	1,686	0.01%
2023/03/10	0	0.00	1	22.00	21.95	-1	1,595	-0.06%
2023/03/08	0	0.00	2	22.43	22.45	-2	1,553	-0.13%
2023/03/03	8	22.61	1	22.50	22.40	7	1,401	0.50%
2023/03/02	1	21.25	0	0.00	21.75	1	1,193	0.08%
2023/03/01	2	22.00	6	22.19	21.55	-4	1,133	-0.35%
2023/02/24	5	20.90	0	0.00	20.90	5	888	0.56%
2023/02/14	0	0.00	1	20.05	20.25	-1	837	-0.12%
2023/02/03	0	0.00	4	19.68	19.75	-4	814	-0.49%
2023/02/01	0	0.00	1	19.65	19.75	-1	821	-0.12%
2023/01/17	2	19.80	1	19.70	19.65	1	806	0.12%
2023/01/10	0	0.00	0.6	19.00	18.95	-0.6	715	-0.08%
2023/01/03	1	18.70	0	0.00	18.80	1	767	0.13%
2022/12/01	0	0.00	5	19.39	19.50	-5	798	-0.63%
2022/11/16	1	19.00	0	0.00	18.85	1	1,005	0.10%
2022/11/15	0	0.00	1	19.15	19.30	-1	1,002	-0.10%
2022/11/11	4	19.35	0	0.00	19.20	4	1,003	0.40%
2022/11/02	0	0.00	12	19.80	19.70	-12	1,036	-1.16%
2022/10/31	0	0.00	1	19.65	19.55	-1	1,034	-0.10%
2022/10/13	1	18.90	0	0.00	18.90	1	1,136	0.09%
2022/10/12	1	19.15	0	0.00	19.35	1	1,128	0.09%
2022/10/11	2	19.25	0	0.00	19.20	2	1,128	0.18%
2022/10/05	10	19.65	4	19.61	19.60	6	1,148	0.52%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/14	1	20.60	0	0.00	20.60	1	1,446	0.07%
2022/08/24	0	0.00	1	21.45	21.25	-1	1,630	-0.06%
2022/08/23	0	0.00	1	21.95	21.85	-1	1,610	-0.06%
2022/08/01	0	0.00	1	20.75	20.80	-1	2,631	-0.04%
2022/07/28	1	20.35	0	0.00	20.40	1	2,952	0.03%
2022/07/06	5	19.50	0	0.00	19.55	5	9,313	0.05%
2022/06/16	6	21.02	0	0.00	20.95	6	9,232	0.06%
2022/06/14	5	21.25	0	0.00	21.30	5	9,181	0.05%
2022/06/13	15	21.93	0	0.00	21.80	15	9,152	0.16%
2022/06/09	15	22.30	0	0.00	22.40	15	9,098	0.16%
2022/06/02	1	22.25	0	0.00	22.30	1	9,074	0.01%
2022/05/26	0	0.00	2	23.25	22.80	-2	9,063	-0.02%
2022/05/13	0	0.00	1	22.40	22.10	-1	8,643	-0.01%
2022/05/12	1	22.70	0	0.00	22.10	1	8,532	0.01%
2022/05/11	1	23.40	0	0.00	23.15	1	8,436	0.01%
2022/05/10	2	23.83	1	24.15	23.85	1	8,333	0.01%
2022/05/09	2	24.78	8	25.56	24.40	-6	8,220	-0.07%
2022/05/04	2	24.85	0	0.00	24.65	2	7,668	0.03%
2022/04/29	8	26.92	8	27.11	26.55	0	7,405	0.00%
2022/04/28	0	0.00	5	26.68	27.00	-5	6,561	-0.08%
2022/04/27	2	24.60	2	25.10	24.55	0	6,227	0.00%
2022/04/26	1	24.65	0	0.00	24.45	1	5,936	0.02%
2022/04/22	2	28.13	1	27.65	27.75	1	5,505	0.02%
2022/04/21	28	28.24	25	28.47	27.65	3	5,127	0.06%
2022/04/20	1	27.55	126.1	28.20	28.20	-125.1	4,202	-2.98%	大賣/鉅額交易
2022/04/19	0	0.00	4	25.65	25.65	-4	3,215	-0.12%
2022/04/18	3	25.97	26	25.95	25.20	-23	2,885	-0.80%
2022/04/15	3	23.38	12	24.11	24.85	-9	2,096	-0.43%
2022/04/14	1	22.85	3	23.15	22.60	-2	1,715	-0.12%
2022/04/13	1	22.00	0	0.00	21.70	1	1,483	0.07%
2022/04/12	10	22.49	1	23.05	22.40	9	1,378	0.65%
2022/03/31	2	20.05	0	0.00	19.95	2	826	0.24%
2022/03/21	4	20.05	0	0.00	20.00	4	801	0.50%
2022/02/25	2	20.60	0	0.00	20.75	2	623	0.32%
2022/02/24	2	20.60	100	20.55	20.60	-98	569	-17.21%
2022/02/23	0	0.00	5	20.55	20.35	-5	543	-0.92%
2022/02/22	0	0.00	100	20.30	20.50	-100	542	-18.42%
2022/01/13	6	20.10	0	0.00	20.00	6	665	0.90%
2021/12/29	0	0.00	2	20.23	20.30	-2	885	-0.23%
2021/12/14	200	19.95	0	0.00	19.95	200	830	24.07%	大買/鉅額交易
2021/12/01	0	0.00	2	20.50	20.50	-2	809	-0.25%
2021/11/10	50	20.75	0	0.00	20.75	50	977	5.11%
2021/11/09	0	0.00	0.1	20.95	20.85	-0.1	979	-0.01%
2021/11/02	0	0.00	2	21.10	21.00	-2	987	-0.20%
2021/11/01	0	0.00	4	21.10	21.10	-4	982	-0.41%
2021/10/26	0	0.00	1	21.60	21.60	-1	963	-0.10%
2021/10/25	101	21.95	3	22.20	21.80	98	953	10.28%	大買/
2021/10/22	1	22.45	12	22.57	22.55	-11	917	-1.20%
2021/10/21	2	22.35	6	22.63	22.75	-4	904	-0.44%
2021/10/20	22	22.35	3	22.55	22.10	19	862	2.20%
2021/10/19	46	22.45	40	22.35	22.55	6	835	0.72%
2021/10/18	8	22.58	0	0.00	22.65	8	809	0.99%
2021/09/01	0	0.00	10	20.65	20.65	-10	1,124	-0.89%
2021/08/26	10.1	19.73	1	19.90	19.80	9.1	1,292	0.70%
2021/08/25	6	19.93	5	20.00	20.10	1	1,327	0.08%
2021/07/26	0	0.00	2	22.60	22.45	-2	2,597	-0.08%
2021/07/01	0	0.00	5	24.50	24.45	-5	4,112	-0.12%
2021/06/29	5	24.00	0	0.00	23.85	5	4,079	0.12%
2021/06/24	0	0.00	1	23.80	23.90	-1	4,137	-0.02%
2021/06/22	0	0.00	1	23.90	23.90	-1	4,146	-0.02%
2021/06/10	0	0.00	1	24.00	24.00	-1	4,113	-0.02%
2021/06/08	1	25.85	2	24.95	24.80	-1	4,068	-0.02%
2021/06/02	0	0.00	1	24.30	24.15	-1	3,914	-0.03%
2021/06/01	0	0.00	1	23.35	23.60	-1	3,873	-0.03%
2021/05/28	2	23.05	0	0.00	23.20	2	3,831	0.05%
2021/05/17	6	22.55	19	21.48	21.35	-13	3,629	-0.36%
2021/05/12	3	23.40	4	23.74	23.90	-1	3,387	-0.03%
2021/05/11	11	26.35	0	0.00	25.85	11	3,241	0.34%
2021/05/06	0	0.00	0	26.15	25.35	0	2,994	0.00%
2021/05/05	0	25.90	0	0.00	25.40	0	2,930	0.00%
2021/05/04	1	26.10	4	27.79	26.10	-3	2,841	-0.10%
2021/05/03	7	29.14	0	0.00	28.95	7	2,673	0.26%
2021/04/29	2	29.74	10	29.00	28.35	-8	2,466	-0.32%
2021/04/28	12	27.30	11	27.47	27.70	1	1,902	0.05%
2021/04/26	12	25.65	0	0.00	26.10	12	1,582	0.76%
2021/04/23	1	23.50	0	0.00	24.75	1	1,232	0.08%
2021/04/21	0	22.30	0	0.00	23.05	0	1,104	0.00%
2021/04/15	0	22.00	0	0.00	22.00	0	1,000	0.00%
2021/03/30	3	21.75	1	21.85	21.65	2	1,091	0.18%
2021/03/29	77	21.81	82	21.75	21.90	-5	1,114	-0.45%
2021/03/26	2	21.05	0	0.00	21.05	2	1,219	0.16%
2021/03/25	0	0.00	11	20.81	20.75	-11	1,292	-0.85%
2021/03/08	1	20.10	0	0.00	20.15	1	1,208	0.08%
2021/02/05	6	19.12	0	0.00	19.00	6	1,163	0.52%
2021/02/03	4	18.68	0	0.00	18.65	4	1,162	0.34%
2021/01/13	0	0.00	1	20.25	20.15	-1	1,004	-0.10%
2021/01/08	1	20.60	0	0.00	20.65	1	956	0.10%
2021/01/06	0	0.00	11	20.56	20.75	-11	908	-1.21%
2020/12/28	0	0.00	2	22.55	22.35	-2	768	-0.26%
2020/12/25	1	21.80	0	0.00	21.90	1	705	0.14%
2020/12/24	2	21.80	0	0.00	21.90	2	678	0.29%
2020/12/23	10	21.15	2	22.13	22.25	8	621	1.29%
2020/12/22	3	22.12	0	0.00	21.80	3	574	0.52%
2020/12/21	0	0.00	8	20.45	21.25	-8	407	-1.96%
2020/11/27	3	19.10	0	0.00	19.30	3	216	1.39%
2020/11/25	5	19.15	0	0.00	19.20	5	210	2.37%
2020/11/12	5	19.20	5	19.37	19.00	0	187	0.00%
2020/09/16	0	0.00	15	19.00	19.10	-15	171	-8.73%
2020/09/15	0	0.00	15	18.90	18.90	-15	177	-8.46%
2020/09/08	0	0.00	20	19.15	19.20	-20	241	-8.28%
2020/07/20	0	0.00	10	20.61	20.50	-10	193	-5.17%
2020/06/30	20	21.43	0	0.00	21.35	20	189	10.55%
2020/06/23	5	23.20	0	0.00	22.85	5	174	2.86%
2020/06/22	20	22.77	0	0.00	22.60	20	170	11.70%
2020/06/19	10	23.73	0	0.00	23.00	10	162	6.15%
2020/06/18	5	23.60	0	0.00	24.30	5	142	3.52%
2020/06/17	50	22.10	77.3	22.10	22.10	-27.3	108	-25.06%
2020/06/10	0	0.00	30	20.15	20.20	-30	89	-33.46%
2020/06/09	0	0.00	50	19.85	19.85	-50	89	-56.00%
2020/06/08	0	0.00	30	19.60	19.65	-30	87	-34.29%
2020/06/05	0	0.00	7	19.40	19.40	-7	83	-8.38%
2020/01/07	0	0.00	12	18.70	18.70	-12	57	-21.05%
2018/07/17	0	0.00	15	18.80	18.60	-15	35	-42.65%
2018/04/27	0	0.00	3	18.65	18.50	-3	46	-6.47%
2018/01/17	0	0.00	0.1	17.70	17.80	-0.1	89	-0.11%