中纖 (1718)-元富-新興券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.09
漲跌
▲0.32
漲幅
+4.12%
成交量
8,320張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	8.01	27	8.08	8.09	-16	2,981	-0.54%
2024/05/27	2	7.76	0	0.00	7.77	2	2,937	0.07%
2024/05/23	13	7.87	0	0.00	7.81	13	2,943	0.44%
2024/05/22	0	0.00	10	8.05	7.98	-10	2,924	-0.34%
2024/05/21	2	7.99	5	7.99	7.98	-3	2,921	-0.10%
2024/05/20	0	0.00	4	8.19	8.17	-4	2,885	-0.14%
2024/05/17	0	0.00	25	8.22	8.18	-25	2,854	-0.88%
2024/05/16	0	0.00	35	8.14	8.13	-35	2,834	-1.23%
2024/05/15	1	8.05	0	0.00	8.04	1	2,803	0.04%
2024/05/14	3	8.04	1	8.09	8.02	2	2,796	0.07%
2024/05/10	20	7.84	5	7.93	7.93	15	2,719	0.55%
2024/05/07	5	7.69	0	0.00	7.72	5	2,631	0.19%
2024/05/03	11	7.78	0	0.00	7.77	11	2,585	0.43%
2024/05/02	0	0.00	5	7.79	7.81	-5	2,568	-0.19%
2024/04/26	0	0.00	0	7.42	7.40	0	2,333	0.00%
2024/04/25	0	7.38	0	0.00	7.38	0	2,339	0.00%
2024/04/24	2	7.39	0	0.00	7.38	2	2,353	0.08%
2024/04/22	0	0.00	13	7.40	7.41	-13	2,476	-0.52%
2024/04/19	2	7.25	6.2	7.17	7.23	-4.2	2,439	-0.17%
2024/04/18	0	0.00	2	7.34	7.34	-2	2,410	-0.08%
2024/04/17	13	7.24	0	0.00	7.23	13	2,392	0.54%
2024/04/16	0	7.37	0	0.00	7.24	0	2,419	0.00%
2024/04/11	0	0.00	1	7.46	7.39	-1	2,401	-0.04%
2024/04/08	1	7.29	0	0.00	7.32	1	2,366	0.04%
2024/04/02	0	0.00	0	7.31	7.27	0	2,379	0.00%
2024/03/29	0	0.00	6	7.26	7.25	-6	2,382	-0.25%
2024/03/26	0	0.00	10	7.31	7.26	-10	2,434	-0.41%
2024/03/21	2	7.30	1	7.34	7.30	1	2,518	0.04%
2024/03/20	1	7.22	0	0.00	7.27	1	2,555	0.04%
2024/03/19	3	7.37	0	0.00	7.35	3	2,679	0.11%
2024/03/18	0	7.39	0	0.00	7.37	0	2,740	0.00%
2024/03/15	0	0.00	5	7.30	7.29	-5	2,744	-0.18%
2024/03/14	0	0.00	0.5	7.42	7.40	-0.5	2,723	-0.02%
2024/03/13	0	7.51	0	0.00	7.43	0	2,733	0.00%
2024/03/12	5	7.55	0	0.00	7.56	5	2,712	0.19%
2024/03/08	7	7.52	0	0.00	7.47	7	2,736	0.26%
2024/03/05	5	7.70	0	0.00	7.63	5	2,734	0.18%
2024/02/29	0	0.00	1	7.80	7.72	-1	2,675	-0.04%
2024/02/20	0	0.00	5	7.94	7.93	-5	2,542	-0.20%
2024/02/19	1	7.94	1,002	7.94	7.96	-1,001	2,578	-38.82%	大賣/鉅額交易
2024/02/16	0	0.00	900	7.76	7.81	-900	2,594	-34.69%	大賣/鉅額交易
2024/02/05	1	7.63	0	0.00	7.58	1	2,503	0.04%
2024/02/02	5	7.72	0	0.00	7.72	5	2,446	0.20%
2024/02/01	3	7.75	2	7.75	7.75	1	2,438	0.04%
2024/01/30	2	7.78	0	0.00	7.78	2	2,416	0.08%
2024/01/25	0.1	7.93	1	7.91	7.86	-0.9	2,401	-0.04%
2024/01/24	0	0.00	8	7.92	7.90	-8	2,396	-0.33%
2024/01/23	8	7.84	0	0.00	7.84	8	2,382	0.34%
2024/01/18	5	7.75	0	0.00	7.79	5	2,369	0.21%
2024/01/17	1	7.83	0	0.00	7.70	1	2,355	0.04%
2024/01/16	2	7.88	0	0.00	7.87	2	2,270	0.09%
2024/01/10	4	7.98	0	0.00	7.97	4	2,227	0.18%
2024/01/04	0.1	8.16	0	0.00	8.11	0.1	2,370	0.01%
2023/12/26	2	8.19	0	0.00	8.25	2	2,318	0.09%
2023/12/22	0	0.00	3	8.30	8.26	-3	2,292	-0.13%
2023/12/20	30	8.42	0	0.00	8.37	30	2,247	1.33%
2023/12/19	0	0.00	30	8.32	8.32	-30	2,210	-1.36%
2023/12/13	0.9	8.26	10	8.26	8.31	-9.1	1,888	-0.48%
2023/12/12	0.1	8.20	0	0.00	8.22	0.1	1,848	0.01%
2023/12/06	0	0.00	2	8.30	8.28	-2	1,783	-0.11%
2023/12/04	2	8.25	0	0.00	8.26	2	1,747	0.11%
2023/11/30	3	8.08	0	0.00	8.08	3	1,646	0.18%
2023/11/29	8	8.09	0	0.00	8.10	8	1,637	0.49%
2023/11/20	0	0.00	5	8.16	8.14	-5	1,553	-0.32%
2023/11/16	0	0.00	1	8.23	8.21	-1	1,517	-0.07%
2023/11/15	0	0.00	5	8.15	8.21	-5	1,464	-0.34%
2023/11/09	0	8.03	0	0.00	8.04	0	1,422	0.00%
2023/11/08	0	0.00	5	8.10	8.04	-5	1,441	-0.35%
2023/11/02	0	0.00	5	8.00	7.98	-5	1,462	-0.34%
2023/10/31	0	0.00	1	8.05	7.93	-1	1,502	-0.07%
2023/10/30	0	8.00	0	0.00	7.99	0	1,585	0.00%
2023/10/26	0	0.00	4	8.00	8.00	-4	1,647	-0.24%
2023/10/25	0	0.00	34	8.11	8.11	-34	1,652	-2.06%
2023/10/19	13	8.07	0	0.00	8.06	13	1,696	0.77%
2023/10/18	5	8.08	2	8.10	8.06	3	1,716	0.17%
2023/10/17	0	0.00	11	8.14	8.13	-11	1,710	-0.64%
2023/10/16	30	8.16	0	0.00	8.20	30	1,689	1.78%
2023/10/13	0	0.00	3	8.03	8.00	-3	1,590	-0.19%
2023/10/06	15	7.84	20	7.84	7.84	-5	1,609	-0.31%
2023/09/21	0	0.00	0	8.00	7.93	0	1,748	0.00%
2023/09/19	0	8.01	0	0.00	8.03	0	1,767	0.00%
2023/09/04	0	0.00	3	8.04	8.06	-3	1,990	-0.15%
2023/08/30	0	0.00	8	8.01	8.00	-8	2,079	-0.38%
2023/08/25	0.2	8.01	0	0.00	8.00	0.2	2,116	0.01%
2023/08/24	0	0.00	0.1	7.96	7.96	-0.1	2,109	-0.01%
2023/08/16	1	7.84	0	0.00	7.85	1	2,181	0.05%
2023/08/15	1	7.95	0	0.00	7.95	1	2,186	0.05%
2023/08/14	1	7.98	0	0.00	7.95	1	2,195	0.05%
2023/08/08	0	0.00	2	8.30	8.23	-2	2,235	-0.09%
2023/08/04	0	0.00	12	8.23	8.24	-12	2,250	-0.53%
2023/07/28	0	0.00	0.2	8.07	8.08	-0.2	2,140	-0.01%
2023/07/27	0	0.00	5.1	8.08	8.07	-5.1	2,139	-0.24%
2023/07/25	0	0.00	0	7.96	7.96	0	2,148	0.00%
2023/07/24	5	7.92	0	0.00	7.92	5	2,176	0.23%
2023/07/21	0	0.00	2	8.06	8.01	-2	2,174	-0.09%
2023/07/20	0	0.00	8	8.01	8.02	-8	2,178	-0.37%
2023/07/19	9	7.94	0	0.00	7.93	9	2,185	0.41%
2023/07/17	0.2	7.96	3	7.96	8.01	-2.8	2,222	-0.13%
2023/07/14	8	7.96	0	0.00	7.95	8	2,246	0.36%
2023/07/13	3	8.00	0	0.00	7.97	3	2,224	0.13%
2023/07/11	0	0.00	1	8.08	8.04	-1	2,186	-0.05%
2023/07/10	1	8.05	0	0.00	8.05	1	2,199	0.05%
2023/07/05	0	0.00	3.2	8.20	8.16	-3.2	2,165	-0.15%
2023/06/30	0	0.00	5	8.20	8.22	-5	2,172	-0.23%
2023/06/28	0	0.00	0.2	8.16	8.14	-0.2	2,156	-0.01%
2023/06/26	0	0.00	0	8.26	8.21	0	2,203	0.00%
2023/06/20	0	0.00	5	8.25	8.26	-5	2,223	-0.22%
2023/06/09	1	8.44	0	0.00	8.41	1	2,230	0.04%
2023/06/07	15	8.35	0.1	8.35	8.34	14.9	2,285	0.65%
2023/06/05	1	8.25	0	0.00	8.28	1	3,010	0.03%
2023/06/02	0	0.00	16	8.18	8.16	-16	3,123	-0.51%
2023/06/01	0	0.00	1	8.13	8.10	-1	3,178	-0.03%
2023/05/26	31	8.05	5	8.05	8.04	26	3,227	0.81%
2023/05/22	8	8.18	0	0.00	8.18	8	3,229	0.25%
2023/05/03	0	0.00	0	8.44	8.38	0	3,342	0.00%
2023/04/26	10	8.35	1	8.30	8.34	9	3,388	0.27%
2023/04/17	0	0.00	0.1	8.36	8.41	-0.1	3,418	0.00%
2023/04/13	0	8.42	0	0.00	8.42	0	3,441	0.00%
2023/04/12	0	0.00	2	8.43	8.41	-2	3,448	-0.06%
2023/04/10	0	0.00	7	8.45	8.43	-7	3,714	-0.19%
2023/04/07	0	0.00	2	8.39	8.43	-2	4,162	-0.05%
2023/04/06	7	8.36	0	0.00	8.36	7	4,357	0.16%
2023/03/30	1	8.31	0.6	8.35	8.31	0.4	4,389	0.01%
2023/03/29	0	8.31	0	0.00	8.29	0	4,459	0.00%
2023/03/28	0	0.00	7	8.31	8.30	-7	4,543	-0.15%
2023/03/27	10	8.22	0	0.00	8.26	10	4,594	0.22%
2023/03/21	0	8.41	0	0.00	8.35	0	4,722	0.00%
2023/03/20	2	8.34	0	0.00	8.38	2	4,722	0.04%
2023/03/17	3	8.34	0	0.00	8.35	3	4,791	0.06%
2023/03/16	0	8.34	0	0.00	8.30	0	4,807	0.00%
2023/03/15	2	8.49	0	0.00	8.49	2	4,791	0.04%
2023/03/13	0	8.57	0	0.00	8.56	0	4,862	0.00%
2023/03/09	3	8.81	5	9.11	8.75	-2	5,117	-0.04%
2023/03/08	0	0.00	0.1	8.93	8.93	-0.1	4,588	0.00%
2023/03/07	0	0.00	22	8.99	8.97	-22	4,646	-0.47%
2023/03/03	0	0.00	10	8.68	8.70	-10	4,544	-0.22%
2023/03/02	3	8.65	0	0.00	8.64	3	4,550	0.07%
2023/03/01	0	8.73	2	8.62	8.61	-2	4,584	-0.04%
2023/02/24	2	8.73	0	0.00	8.71	2	4,560	0.04%
2023/02/23	3	8.73	0	0.00	8.74	3	4,544	0.07%
2023/02/22	10	8.72	0	0.00	8.72	10	4,530	0.22%
2023/02/21	2	8.73	0	0.00	8.73	2	4,514	0.04%
2023/02/20	0	0.00	10	8.72	8.77	-10	4,520	-0.22%
2023/02/17	0	0.00	7	8.63	8.69	-7	4,494	-0.16%
2023/02/14	0	0.00	12	8.65	8.65	-12	4,483	-0.27%
2023/02/08	5	8.60	0	0.00	8.60	5	4,454	0.11%
2023/02/03	0	0.00	4	8.72	8.76	-4	4,431	-0.09%
2023/02/02	3	8.63	0	0.00	8.65	3	4,357	0.07%
2023/01/30	2	8.44	0	0.00	8.43	2	4,275	0.05%
2023/01/17	1	8.39	0	0.00	8.38	1	4,265	0.02%
2023/01/16	0	0.00	5	8.40	8.38	-5	4,248	-0.12%
2023/01/09	1	8.62	6	8.61	8.60	-5	4,166	-0.12%
2023/01/06	2.1	8.59	3	8.55	8.55	-1	4,159	-0.02%
2023/01/05	6	8.53	4	8.53	8.53	2	4,188	0.05%
2023/01/03	5	8.43	0	0.00	8.48	5	4,173	0.12%
2022/12/30	4	8.61	4	8.63	8.61	0	4,156	0.00%
2022/12/29	19	8.74	14	8.57	8.57	5	4,132	0.12%
2022/12/28	7	8.81	19	8.87	8.85	-12	4,027	-0.30%
2022/12/27	53	9.17	81	9.17	8.81	-28	3,954	-0.71%
2022/12/26	2	8.73	7	8.78	8.83	-5	3,569	-0.14%
2022/12/23	0	0.00	23	8.40	8.35	-23	3,429	-0.67%
2022/12/21	2	8.20	0	0.00	8.17	2	3,421	0.06%
2022/12/20	3	8.38	20	8.28	8.17	-17	3,355	-0.51%
2022/12/19	10	8.59	0	0.00	8.41	10	3,291	0.30%
2022/12/16	3	8.60	0	0.00	8.60	3	3,214	0.09%
2022/12/15	0	0.00	6	8.91	8.85	-6	3,162	-0.19%
2022/12/14	20	8.82	1	8.78	8.76	19	3,098	0.61%
2022/12/13	5	8.74	25	8.71	8.71	-20	3,044	-0.66%
2022/12/12	0	0.00	1	8.70	8.52	-1	2,975	-0.03%
2022/12/09	23	8.53	42	8.58	8.62	-19	2,952	-0.64%
2022/12/08	8	8.36	0	0.00	8.36	8	2,895	0.28%
2022/12/07	28	8.51	0	0.00	8.45	28	2,873	0.97%
2022/12/06	12	8.55	0	8.52	8.52	12	2,843	0.42%
2022/12/05	5	8.84	0.1	8.84	8.74	4.9	2,801	0.17%
2022/12/02	5	8.82	20	8.99	8.82	-15	2,746	-0.55%
2022/12/01	1	9.04	28	9.15	8.97	-27	2,677	-1.01%
2022/11/30	0	0.00	5	8.69	8.76	-5	2,359	-0.21%
2022/11/29	23	8.54	0	0.00	8.44	23	2,140	1.07%
2022/11/25	0	0.00	1	8.17	8.17	-1	1,960	-0.05%
2022/11/23	0	0.00	2	8.10	8.12	-2	1,974	-0.10%
2022/11/22	0	0.00	1	7.94	7.93	-1	1,955	-0.05%
2022/11/15	0	0.00	1	8.07	8.05	-1	2,127	-0.05%
2022/11/14	0	0.00	2	8.00	8.11	-2	2,120	-0.09%
2022/11/09	0	0.00	1	7.90	7.91	-1	2,073	-0.05%
2022/11/07	0	0.00	5	7.84	7.87	-5	2,091	-0.24%
2022/11/02	1	7.82	0	0.00	7.83	1	2,118	0.05%
2022/10/27	0	0.00	5	7.79	7.80	-5	2,104	-0.24%
2022/10/25	0	0.00	2	7.68	7.64	-2	2,093	-0.10%
2022/10/20	7	7.66	0	0.00	7.72	7	2,075	0.34%
2022/10/19	0	0.00	5	7.92	7.82	-5	2,051	-0.24%
2022/10/17	5	7.73	0	0.00	7.80	5	2,039	0.25%
2022/10/11	0	0.00	0	8.15	8.10	0	1,988	0.00%
2022/10/06	0	0.00	6	8.30	8.38	-6	1,933	-0.31%
2022/10/04	0	0.00	10	8.40	8.39	-10	1,931	-0.52%
2022/09/30	40	8.14	40	8.16	8.13	0	1,805	0.00%
2022/09/26	1	7.80	0	0.00	7.73	1	1,738	0.06%
2022/09/13	2	8.17	0	0.00	8.18	2	1,888	0.11%
2022/08/31	1	8.24	0	0.00	8.21	1	1,936	0.05%
2022/08/29	2	8.06	0	0.00	8.06	2	1,884	0.11%
2022/08/25	6	8.28	5	8.37	8.26	1	1,853	0.05%
2022/08/24	0	0.00	2	8.42	8.39	-2	1,828	-0.11%
2022/08/15	0	0.00	0	8.10	8.06	0	1,701	0.00%
2022/08/12	0	0.00	2	7.95	8.03	-2	1,687	-0.12%
2022/08/11	3	7.95	3	7.95	7.94	0	1,673	0.00%
2022/08/02	2	7.75	0	0.00	7.72	2	1,819	0.11%
2022/07/29	0	0.00	0.4	7.70	7.76	-0.4	1,874	-0.02%
2022/07/21	0	0.00	5	7.50	7.63	-5	2,021	-0.25%
2022/07/19	0	7.43	0	0.00	7.54	0	2,099	0.00%
2022/07/11	4	7.57	4	7.57	7.57	0	2,182	0.00%
2022/07/05	7	7.77	1	7.80	7.80	6	2,266	0.26%
2022/06/22	4	8.01	0	0.00	7.97	4	2,442	0.16%
2022/06/17	3	8.14	0	0.00	8.13	3	2,456	0.12%
2022/06/13	2	8.25	0	0.00	8.23	2	2,585	0.08%
2022/06/02	37	8.41	0	0.00	8.42	37	2,897	1.28%
2022/05/31	2	8.50	0	0.00	8.31	2	2,997	0.07%
2022/05/30	0	0.00	3	8.56	8.57	-3	2,989	-0.10%
2022/05/16	5	8.03	0	0.00	8.06	5	3,319	0.15%
2022/05/12	0	0.00	10	7.83	7.83	-10	3,343	-0.30%
2022/05/03	0	0.00	2	8.47	8.50	-2	3,653	-0.05%
2022/04/29	3	8.59	0	0.00	8.59	3	3,773	0.08%
2022/04/25	6	8.88	0	0.00	8.88	6	3,874	0.15%
2022/04/22	2	9.08	0	0.00	9.09	2	3,907	0.05%
2022/04/18	11	8.97	0	0.00	8.98	11	4,212	0.26%
2022/04/13	0	0.00	2	9.30	9.30	-2	4,383	-0.05%
2022/04/07	2	9.54	0	0.00	9.33	2	4,459	0.04%
2022/04/06	3	9.41	0	0.00	9.49	3	4,456	0.07%
2022/04/01	20	9.38	20	9.38	9.38	0	4,426	0.00%
2022/03/29	1	9.18	1	9.20	9.20	0	4,527	0.00%
2022/03/25	161	9.28	0	0.00	9.28	161	4,567	3.52%	大買/鉅額交易
2022/03/24	13	9.37	0	0.00	9.35	13	4,574	0.28%
2022/03/18	0	0.00	1	9.19	9.19	-1	4,749	-0.02%
2022/03/17	5	9.18	0	0.00	9.19	5	4,798	0.10%
2022/03/16	7	9.00	0	0.00	9.06	7	4,797	0.15%
2022/03/15	0	0.00	20	9.25	9.07	-20	4,814	-0.42%
2022/03/10	25	9.34	0	0.00	9.30	25	5,152	0.49%
2022/03/07	1	9.36	0	0.00	9.37	1	5,335	0.02%
2022/03/03	0	0.00	15	9.86	9.82	-15	5,482	-0.27%
2022/03/02	0	0.00	25	9.89	9.81	-25	5,638	-0.44%
2022/03/01	0	0.00	4	9.81	9.80	-4	5,737	-0.07%
2022/02/24	4	9.78	16	9.71	9.65	-12	5,991	-0.20%
2022/02/23	300	9.88	0	0.00	9.88	300	5,996	5.00%	大買/鉅額交易
2022/02/21	3	10.00	0	0.00	9.97	3	6,160	0.05%
2022/02/17	3	9.90	0	0.00	9.90	3	6,407	0.05%
2022/02/15	1	9.90	1	9.91	9.85	0	6,940	0.00%
2022/02/11	2	9.98	5	9.97	9.95	-3	7,699	-0.04%
2022/02/10	32	10.07	5	10.05	10.00	27	8,053	0.34%
2022/02/09	10	9.93	0	0.00	9.96	10	8,061	0.12%
2022/01/25	201	9.41	0	0.00	9.34	201	8,609	2.33%	大買/鉅額交易
2022/01/24	5	9.62	0	0.00	9.64	5	8,697	0.06%
2022/01/21	0	0.00	10	9.92	9.92	-10	8,801	-0.11%
2022/01/18	0	0.00	5	10.00	10.00	-5	9,439	-0.05%
2022/01/14	15	10.17	1	10.20	10.10	14	10,029	0.14%
2022/01/07	5	10.05	0	0.00	10.00	5	15,906	0.03%
2022/01/06	10	9.98	2	9.98	9.99	8	15,954	0.05%
2022/01/05	1	10.05	8	10.00	10.05	-7	16,021	-0.04%
2022/01/03	100	10.10	0	0.00	10.05	100	16,341	0.61%
2021/12/30	5	10.15	2	10.15	10.15	3	16,452	0.02%
2021/12/29	25	10.10	2	10.10	10.10	23	16,783	0.14%
2021/12/27	0	0.00	1	10.20	10.10	-1	17,196	-0.01%
2021/12/22	0	0.00	3	10.05	10.00	-3	17,961	-0.02%
2021/12/17	5	10.00	10	10.00	10.00	-5	18,530	-0.03%
2021/12/16	1	9.92	10	9.97	9.94	-9	18,486	-0.05%
2021/12/15	4	9.94	25.4	9.93	9.93	-21.4	18,496	-0.12%
2021/12/14	105	9.95	0	0.00	9.92	105	18,540	0.57%	大買/鉅額交易
2021/12/09	2.5	10.10	0	0.00	10.10	2.5	18,591	0.01%
2021/12/08	9	10.25	9	10.10	10.10	0	18,613	0.00%
2021/12/07	1	10.00	0	0.00	10.05	1	18,310	0.01%
2021/12/06	2	9.99	0	0.00	10.00	2	18,257	0.01%
2021/12/02	14	9.99	0	0.00	9.99	14	18,222	0.08%
2021/12/01	13.2	10.03	0.2	10.06	10.10	13.1	18,105	0.07%
2021/11/30	0	0.00	1	10.10	10.15	-1	18,086	-0.01%
2021/11/29	9	10.00	0	0.00	10.05	9	18,040	0.05%
2021/11/24	2	10.30	1	10.30	10.30	1	17,755	0.01%
2021/11/23	0	0.00	2	10.30	10.20	-2	17,679	-0.01%
2021/11/19	5.8	10.29	0	0.00	10.20	5.8	17,516	0.03%
2021/11/18	2	10.25	0	0.00	10.25	2	17,467	0.01%
2021/11/16	16	10.11	0	0.00	10.10	16	17,319	0.09%
2021/11/15	8	10.18	0	0.00	10.20	8	17,193	0.05%
2021/11/12	11	10.42	0	0.00	10.30	11	17,053	0.06%
2021/11/11	3	10.75	3	10.60	10.50	0	16,810	0.00%
2021/11/10	9	10.53	22	10.55	10.45	-13	16,858	-0.08%
2021/11/09	32	10.30	0	0.00	10.25	32	16,436	0.19%
2021/11/04	3.2	10.30	0	0.00	10.25	3.2	16,083	0.02%
2021/11/03	0	0.00	3	10.30	10.25	-3	16,038	-0.02%
2021/11/02	1	10.25	0	0.00	10.05	1	15,859	0.01%
2021/11/01	6	10.08	2	10.20	10.15	4	15,747	0.03%
2021/10/29	5	10.24	3	10.25	10.15	2	15,601	0.01%
2021/10/28	8	10.30	25	10.35	10.35	-17	15,468	-0.11%
2021/10/27	13	10.51	0	0.00	10.55	13	15,355	0.08%
2021/10/26	64	11.11	38	11.10	11.00	26	15,281	0.17%
2021/10/25	39	11.20	39	11.30	11.35	0	14,997	0.00%
2021/10/22	73	11.22	49	11.13	11.10	24	14,785	0.16%
2021/10/21	11	11.34	0	0.00	11.35	11	14,540	0.08%
2021/10/20	3	11.70	399	11.41	11.55	-396	14,096	-2.81%	大賣/鉅額交易
2021/10/19	86	11.28	52	11.63	11.70	34	13,269	0.26%
2021/10/18	380	11.35	78	11.20	11.40	302	11,082	2.73%	大買/鉅額交易
2021/10/12	10	10.50	0	0.00	10.45	10	9,142	0.11%
2021/10/08	0	0.00	10	10.77	10.75	-10	9,171	-0.11%
2021/10/07	0	0.00	66	10.55	10.60	-66	9,097	-0.73%
2021/10/06	1	10.55	13	10.80	10.55	-12	9,249	-0.13%
2021/10/05	31	10.51	8	10.66	10.70	23	9,017	0.26%
2021/10/04	10	10.45	10	10.68	10.30	0	8,866	0.00%
2021/10/01	23	10.52	0	0.00	10.40	23	8,801	0.26%
2021/09/30	2	10.68	10	10.83	10.75	-8	8,895	-0.09%
2021/09/29	63	10.74	21	11.00	10.50	42	8,966	0.47%
2021/09/28	4	10.65	7	10.89	10.95	-3	9,009	-0.03%
2021/09/27	0	0.00	28	10.69	10.80	-28	11,484	-0.24%
2021/09/23	5	10.10	0	0.00	10.15	5	12,927	0.04%
2021/09/22	8	10.08	0	0.00	10.05	8	13,111	0.06%
2021/09/17	18	10.31	0	0.00	10.40	18	13,225	0.14%
2021/09/16	2	10.45	16	10.63	10.50	-14	13,309	-0.11%
2021/09/15	0	0.00	15	10.45	10.35	-15	13,451	-0.11%
2021/09/14	0	0.00	3	10.45	10.35	-3	13,581	-0.02%
2021/09/09	15	9.96	0	0.00	9.96	15	14,068	0.11%
2021/09/08	5	10.00	0	0.00	9.95	5	14,212	0.04%
2021/09/07	0	0.00	0	10.05	10.15	0	14,495	0.00%
2021/09/02	10	10.00	1	10.05	10.00	9	14,986	0.06%
2021/09/01	0	0.00	10	10.35	10.20	-10	15,279	-0.07%
2021/08/31	0	0.00	8	10.22	10.35	-8	15,578	-0.05%
2021/08/30	2	10.05	0	0.00	10.10	2	16,364	0.01%
2021/08/26	2	9.95	0	0.00	9.96	2	20,445	0.01%
2021/08/25	6	9.99	0	0.00	9.98	6	22,090	0.03%
2021/08/24	4	9.87	0	0.00	9.98	4	22,306	0.02%
2021/08/23	1	9.82	10	9.80	9.85	-9	22,473	-0.04%
2021/08/18	9	9.56	9	9.77	9.93	0	22,877	0.00%
2021/08/17	4	9.82	0	0.00	9.75	4	23,234	0.02%
2021/08/16	6	9.91	0	0.00	9.86	6	23,634	0.03%
2021/08/12	0	0.00	1	10.45	10.55	-1	23,849	0.00%
2021/08/11	22	10.51	0	0.00	10.40	22	24,153	0.09%
2021/08/10	5.6	10.62	0	0.00	10.60	5.6	24,556	0.02%
2021/08/09	5	10.75	0	0.00	10.70	5	25,146	0.02%
2021/08/06	0.4	10.80	0	0.00	10.85	0.4	25,579	0.00%
2021/08/03	5	10.85	0	0.00	10.90	5	27,635	0.02%
2021/08/02	0	0.00	5	11.00	11.00	-5	28,220	-0.02%
2021/07/30	5	10.85	105	10.86	10.85	-100	29,086	-0.34%	大賣/
2021/07/29	0	0.00	12	10.91	10.90	-12	29,895	-0.04%
2021/07/28	10	10.83	0	0.00	10.70	10	30,918	0.03%
2021/07/27	5	10.80	0	0.00	10.80	5	33,281	0.02%
2021/07/26	5	10.95	5	11.20	10.90	0	36,176	0.00%
2021/07/23	0	0.00	18	10.97	11.05	-18	39,185	-0.05%
2021/07/22	10	10.53	0	0.00	10.60	10	41,486	0.02%
2021/07/21	9	10.63	0	0.00	10.55	9	41,725	0.02%
2021/07/20	8	10.62	4	10.65	10.60	4	41,973	0.01%
2021/07/16	5	10.95	50	11.20	10.95	-45	43,965	-0.10%
2021/07/15	0	0.00	48	11.01	11.00	-48	44,287	-0.11%
2021/07/14	10	10.45	12	10.65	10.65	-2	44,969	0.00%
2021/07/13	38	10.67	0	0.00	10.55	38	46,274	0.08%
2021/07/12	25	10.89	10	11.00	10.85	15	46,779	0.03%
2021/07/08	9	11.05	0	0.00	11.00	9	47,582	0.02%
2021/07/07	27	11.04	27	11.02	10.90	0	48,129	0.00%
2021/07/06	30	11.10	10	11.35	11.15	20	48,690	0.04%
2021/07/05	32	11.40	0	0.00	11.25	32	48,624	0.07%
2021/07/02	550	11.53	50.3	12.23	11.45	499.7	48,458	1.03%	大買/鉅額交易
2021/07/01	112	11.44	121	11.52	11.70	-9	45,882	-0.02%	大買/大賣/
2021/06/30	10	10.90	311	11.05	11.10	-301	44,528	-0.68%	大賣/鉅額交易
2021/06/29	5	10.87	15	11.15	10.85	-10	44,405	-0.02%
2021/06/28	5	10.95	0	0.00	11.05	5	44,323	0.01%
2021/06/25	0	0.00	7.1	11.14	10.95	-7.1	44,271	-0.02%
2021/06/24	6	10.98	22	11.03	11.05	-16	44,337	-0.04%
2021/06/23	17	10.90	2	10.85	10.85	15	44,971	0.03%
2021/06/22	301	10.82	121	10.78	10.75	180	44,912	0.40%	大買/大賣/鉅額交易
2021/06/21	107	10.42	0	0.00	10.40	107	44,692	0.24%	大買/鉅額交易
2021/06/18	27.1	10.81	0	0.00	10.75	27.1	44,591	0.06%
2021/06/17	102	10.95	2	10.80	11.00	100	44,548	0.22%	大買/
2021/06/16	504	11.03	94	11.16	10.85	410	44,523	0.92%	大買/鉅額交易
2021/06/15	1	10.70	13	10.70	10.75	-12	44,422	-0.03%
2021/06/09	1	10.95	30	10.95	10.95	-29	44,311	-0.07%
2021/06/08	17	11.32	15	11.40	11.30	2	44,096	0.00%
2021/06/07	34	11.49	107	11.28	11.45	-73	43,870	-0.17%	大賣/
2021/06/04	17	11.42	46	11.33	11.25	-29	43,159	-0.07%
2021/06/03	108	11.98	29	11.99	11.85	79	42,434	0.19%	大買/
2021/06/02	2	11.13	97	11.08	11.35	-95	39,884	-0.24%
2021/06/01	3	10.20	5	10.33	10.35	-2	38,355	-0.01%
2021/05/31	0	0.00	2	10.25	10.15	-2	38,477	-0.01%
2021/05/28	10	10.00	40	10.21	10.15	-30	38,457	-0.08%
2021/05/26	1	9.90	2	10.05	10.00	-1	38,423	0.00%
2021/05/25	15	9.99	2	10.00	9.97	13	38,456	0.03%
2021/05/24	4	9.89	4	9.99	10.05	0	38,395	0.00%
2021/05/21	10	9.77	2	9.67	9.77	8	38,520	0.02%
2021/05/20	4	9.42	0	0.00	9.41	4	38,408	0.01%
2021/05/19	5	9.64	11	9.49	9.66	-6	38,370	-0.02%
2021/05/18	110	9.45	13	9.26	9.48	97	38,263	0.25%	大買/
2021/05/17	14	8.71	5	8.74	8.67	9	37,884	0.02%
2021/05/14	12	9.70	0	0.00	9.55	12	37,321	0.03%
2021/05/13	5	9.96	11	9.83	9.72	-6	36,820	-0.02%
2021/05/12	43	10.28	0	0.00	10.20	43	36,247	0.12%
2021/05/11	23	11.47	22	11.32	11.30	1	35,530	0.00%
2021/05/10	9	11.83	0	0.00	11.90	9	34,730	0.03%
2021/05/07	6	11.73	1	11.45	11.55	5	34,148	0.01%
2021/05/06	8	11.99	14	11.61	11.65	-6	33,242	-0.02%
2021/05/05	11.3	11.38	15	12.02	11.80	-3.7	32,340	-0.01%
2021/05/04	22.3	13.77	16	12.76	12.45	6.3	31,331	0.02%
2021/05/03	51	13.54	170.2	13.30	13.80	-119.2	28,953	-0.41%	大賣/鉅額交易
2021/04/29	48	13.03	21.4	13.12	12.90	26.6	26,099	0.10%
2021/04/28	47	12.04	144	12.14	12.30	-97	23,100	-0.42%	大賣/
2021/04/27	5	11.25	1.7	11.22	11.20	3.3	20,766	0.02%
2021/04/26	10	11.30	31	11.15	11.15	-21	20,530	-0.10%
2021/04/23	5	11.10	31	11.15	11.15	-26	20,295	-0.13%
2021/04/22	126.4	11.66	100	11.68	11.35	26.4	20,105	0.13%	大買/
2021/04/21	3.2	11.30	23	11.20	11.35	-19.8	18,523	-0.11%
2021/04/20	68	11.20	32	11.23	11.25	36	18,201	0.20%
2021/04/19	141	11.33	67	11.47	11.50	74	17,792	0.42%	大買/
2021/04/16	17	10.61	58	10.75	10.75	-41	16,515	-0.25%
2021/04/15	10	10.30	5	10.45	10.45	5	15,941	0.03%
2021/04/14	5	10.25	5	10.25	10.30	0	15,649	0.00%
2021/04/13	21	10.54	21	10.60	10.15	0	15,860	0.00%
2021/04/12	52	10.36	25	10.35	10.40	27	15,605	0.17%
2021/04/08	3	9.95	19	9.95	9.95	-16	15,925	-0.10%
2021/04/07	3	9.84	11	9.86	9.86	-8	19,388	-0.04%
2021/04/06	50	9.83	40	9.82	9.79	10	20,668	0.05%
2021/04/01	16	9.81	0	0.00	9.69	16	20,802	0.08%
2021/03/31	0	0.00	2	9.81	9.88	-2	20,997	-0.01%
2021/03/30	6	9.86	3	9.86	9.86	3	21,526	0.01%
2021/03/29	0	0.00	3	9.97	9.92	-3	21,891	-0.01%
2021/03/26	16	10.03	20	9.84	9.87	-4	22,940	-0.02%
2021/03/25	5	9.64	10	9.75	9.67	-5	22,425	-0.02%
2021/03/23	1	9.65	0	0.00	9.61	1	22,680	0.00%
2021/03/19	10	9.61	0	0.00	9.66	10	23,125	0.04%
2021/03/18	2	9.63	0	0.00	9.63	2	23,121	0.01%
2021/03/17	10	9.76	0	0.00	9.77	10	23,015	0.04%
2021/03/16	11	9.80	3	9.87	9.84	8	23,086	0.03%
2021/03/15	6	9.95	1	9.99	9.97	5	22,978	0.02%
2021/03/11	3	9.93	0	0.00	9.89	3	23,354	0.01%
2021/03/09	6	10.25	12	9.99	10.00	-6	23,447	-0.03%
2021/03/08	61	9.99	73.9	10.00	10.10	-12.9	23,308	-0.06%
2021/03/05	5	9.90	5	9.76	9.76	0	22,833	0.00%
2021/03/04	5	9.95	13	9.87	9.81	-8	22,917	-0.03%
2021/03/03	5	9.81	17	9.82	9.80	-12	22,638	-0.05%
2021/03/02	7	9.79	0	0.00	9.61	7	22,560	0.03%
2021/02/26	20	9.72	10	9.79	9.71	10	22,653	0.04%
2021/02/25	5	9.69	15	9.74	9.80	-10	22,598	-0.04%
2021/02/24	24	9.75	6	9.65	9.60	18	22,605	0.08%
2021/02/23	88	9.92	88	9.99	10.05	0	22,255	0.00%
2021/02/22	2	9.40	0	0.00	9.41	2	21,747	0.01%
2021/02/19	43	9.38	41	9.49	9.35	2	21,760	0.01%
2021/02/18	0	0.00	8	9.04	9.26	-8	21,806	-0.04%
2021/02/17	0	0.00	1	8.93	8.93	-1	21,789	0.00%
2021/02/03	5	8.58	0	0.00	8.58	5	22,298	0.02%
2021/02/02	0	0.00	3.1	8.57	8.62	-3.1	23,060	-0.01%
2021/01/29	1	8.41	0	0.00	8.29	1	23,069	0.00%
2021/01/26	8	8.68	0	0.00	8.66	8	23,214	0.03%
2021/01/21	0	0.00	4	8.97	8.74	-4	23,309	-0.02%
2021/01/20	7	8.84	15	8.92	8.71	-8	23,567	-0.03%
2021/01/19	2	9.23	1	9.12	9.14	1	23,962	0.00%
2021/01/15	0	0.00	12	9.42	9.28	-12	24,241	-0.05%
2021/01/14	10	9.82	0	0.00	9.71	10	24,061	0.04%
2021/01/11	2	10.10	0	0.00	10.15	2	23,566	0.01%
2021/01/08	15	10.39	13	10.21	10.20	2	23,525	0.01%
2021/01/07	45	10.44	32	10.59	10.45	13	23,377	0.06%
2021/01/06	17	10.71	5	10.30	10.20	12	23,099	0.05%
2021/01/05	6	10.85	15	10.75	10.80	-9	22,665	-0.04%
2021/01/04	5.1	11.00	0	0.00	10.85	5.1	22,382	0.02%
2020/12/31	58	11.33	37	11.38	11.20	21	21,804	0.10%
2020/12/30	29	11.66	15	11.72	11.70	14	20,978	0.07%
2020/12/29	6	10.51	86	10.58	11.15	-80	17,250	-0.46%
2020/12/28	22	10.22	16	10.22	10.15	6	15,854	0.04%
2020/12/25	16	10.16	6.3	10.15	10.15	9.7	15,558	0.06%
2020/12/24	21	10.00	23	10.10	10.15	-2	15,184	-0.01%
2020/12/23	44	9.82	18	9.95	9.90	26	14,582	0.18%
2020/12/22	79	10.00	162	10.10	9.66	-83	14,171	-0.59%	大賣/
2020/12/21	82	9.51	70	9.57	9.50	12	13,062	0.09%
2020/12/18	5	9.33	1	9.40	9.27	4	12,740	0.03%
2020/12/17	71	9.38	0	0.00	9.36	71	12,718	0.56%
2020/12/16	4	9.63	61	9.37	9.70	-57	12,518	-0.46%
2020/12/11	0	0.00	10.1	9.19	9.18	-10.1	12,365	-0.08%
2020/12/10	0	0.00	1	9.21	9.20	-1	12,522	-0.01%
2020/12/09	0	0.00	1	9.30	9.31	-1	12,563	-0.01%
2020/12/08	0	0.00	5	9.63	9.48	-5	12,680	-0.04%
2020/12/07	0	0.00	2	9.70	9.75	-2	13,243	-0.02%
2020/12/04	0	0.00	1	9.42	9.43	-1	13,068	-0.01%
2020/12/03	5	9.38	0	0.00	9.29	5	13,032	0.04%
2020/12/02	2	9.27	0	0.00	9.28	2	13,242	0.02%
2020/11/30	5	9.32	2	9.35	9.37	3	13,725	0.02%
2020/11/26	60	9.24	13	9.20	9.25	47	13,553	0.35%
2020/11/24	0	0.00	3	9.09	9.08	-3	13,556	-0.02%
2020/11/23	0	0.00	4	8.96	9.03	-4	13,512	-0.03%
2020/11/20	3	8.84	0	0.00	8.85	3	13,397	0.02%
2020/11/18	2	8.91	1	8.91	8.95	1	13,582	0.01%
2020/11/17	2	8.75	22	8.90	9.00	-20	14,118	-0.14%
2020/11/11	0	0.00	18.1	9.01	9.00	-18.1	14,994	-0.12%
2020/11/10	0	0.00	5	8.88	8.71	-5	14,544	-0.03%
2020/11/09	0	0.00	17	8.61	8.65	-17	13,748	-0.12%
2020/11/05	0.1	8.50	0	0.00	8.52	0.1	13,856	0.00%
2020/11/03	0	0.00	5	8.62	8.56	-5	13,714	-0.04%
2020/10/30	2	8.60	0	0.00	8.35	2	13,490	0.01%
2020/10/28	4	8.91	10	8.79	8.62	-6	13,149	-0.05%
2020/10/27	1	8.70	25	8.76	8.72	-24	12,734	-0.19%
2020/10/26	12	8.49	72	8.48	8.44	-60	12,051	-0.50%
2020/10/23	3	8.23	11	8.19	8.30	-8	11,687	-0.07%
2020/10/22	0	0.00	1	8.20	8.12	-1	11,479	-0.01%
2020/10/21	0	0.00	1	8.17	8.15	-1	11,400	-0.01%
2020/10/19	5	8.04	0	0.00	8.05	5	11,237	0.04%
2020/10/16	20	8.15	5	8.06	8.06	15	11,156	0.13%
2020/10/13	0	0.00	62	8.08	8.18	-62	10,824	-0.57%
2020/10/12	0	0.00	14	8.05	7.94	-14	10,610	-0.13%
2020/10/07	0	0.00	3	7.81	7.83	-3	10,448	-0.03%
2020/10/06	1	7.70	15	7.77	7.72	-14	10,411	-0.13%
2020/10/05	20	7.63	20	7.63	7.63	0	10,413	0.00%
2020/09/29	15	7.67	0	0.00	7.59	15	10,435	0.14%
2020/09/24	12	7.52	17	7.51	7.47	-5	10,363	-0.05%
2020/09/23	10	7.85	4	7.87	7.82	6	10,221	0.06%
2020/09/18	2	8.10	2	8.07	8.07	0	9,990	0.00%
2020/09/17	54	8.13	51	8.17	7.98	3	9,850	0.03%
2020/09/16	10	7.93	0	0.00	7.88	10	9,452	0.11%
2020/09/11	10	8.02	5	8.01	7.99	5	9,497	0.05%
2020/09/10	6	8.24	15	8.52	8.25	-9	9,214	-0.10%
2020/09/09	0	0.00	0.7	7.93	7.95	-0.7	8,410	-0.01%
2020/09/07	3	8.08	10	8.19	8.06	-7	8,117	-0.09%
2020/09/04	12	8.13	5	8.21	7.98	7	7,844	0.09%
2020/09/03	2	7.63	2	7.64	7.63	0	7,344	0.00%
2020/09/02	2	7.42	2	7.44	7.48	0	7,347	0.00%
2020/09/01	3	7.51	0	0.00	7.53	3	7,333	0.04%
2020/08/31	8	7.67	0	0.00	7.61	8	7,315	0.11%
2020/08/28	0	0.00	2	7.64	7.70	-2	7,208	-0.03%
2020/08/26	1	7.48	0	0.00	7.45	1	6,864	0.01%
2020/08/24	14	7.34	0	0.00	7.30	14	6,641	0.21%
2020/08/21	0	0.00	20	7.70	7.56	-20	6,430	-0.31%
2020/08/20	247	7.64	238	7.66	7.67	9	5,712	0.16%	大買/大賣/
2020/08/19	10	7.01	3	7.07	6.98	7	4,344	0.16%
2020/08/18	10	6.90	0	0.00	6.87	10	4,185	0.24%
2020/08/17	10	6.90	0	0.00	6.88	10	4,149	0.24%
2020/08/13	6	6.62	0	0.00	6.61	6	4,023	0.15%
2020/08/11	20	6.81	10	6.85	6.79	10	4,036	0.25%
2020/08/10	0	0.00	2	6.57	6.56	-2	3,816	-0.05%
2020/08/07	0	0.00	4	6.40	6.38	-4	3,803	-0.11%
2020/08/06	0	0.00	0.1	6.43	6.46	-0.1	3,808	0.00%
2020/08/04	0	0.00	1	6.32	6.32	-1	3,873	-0.03%
2020/07/27	1	6.22	0	0.00	6.22	1	4,033	0.02%
2020/07/23	2	6.56	0	0.00	6.54	2	4,040	0.05%
2020/07/15	6	6.53	3	6.55	6.54	3	4,199	0.07%
2020/07/09	5	6.73	0	0.00	6.73	5	4,310	0.12%
2020/07/08	0	0.00	2	6.76	6.79	-2	4,329	-0.05%
2020/07/06	28	6.81	0	0.00	6.78	28	4,393	0.64%
2020/07/02	0	0.00	20	6.67	6.67	-20	4,436	-0.45%
2020/07/01	1	6.65	0	0.00	6.64	1	4,514	0.02%
2020/06/29	11	6.63	0	0.00	6.61	11	4,556	0.24%
2020/06/24	2	6.75	0	0.00	6.74	2	4,540	0.04%
2020/06/23	3	6.83	3	6.80	6.80	0	4,582	0.00%
2020/06/22	23	6.86	5	6.87	6.84	18	4,578	0.39%
2020/06/19	29	6.97	24	6.92	7.05	5	4,524	0.11%
2020/06/18	10	6.79	1	6.76	6.79	9	4,108	0.22%
2020/06/17	0	0.00	42	6.65	6.64	-42	4,084	-1.03%
2020/06/15	13	6.36	0	0.00	6.37	13	4,195	0.31%
2020/06/12	12	6.44	50	6.40	6.44	-38	4,239	-0.90%
2020/06/11	1	6.86	3	6.82	6.60	-2	4,355	-0.05%
2020/06/09	2	7.03	3	6.86	6.96	-1	4,423	-0.02%
2020/06/08	3	6.76	42	6.67	6.76	-39	4,291	-0.91%
2020/06/05	0	0.00	42	6.49	6.60	-42	4,210	-1.00%
2020/06/04	3	6.50	0	0.00	6.42	3	4,216	0.07%
2020/06/02	0	0.00	9	6.31	6.31	-9	4,211	-0.21%
2020/06/01	0	0.00	1	6.26	6.26	-1	4,212	-0.02%
2020/05/29	8	6.18	0	0.00	6.18	8	4,222	0.19%
2020/05/25	10	6.24	0	0.00	6.26	10	4,298	0.23%
2020/05/22	0	0.00	4	6.50	6.32	-4	4,308	-0.09%
2020/05/21	1	6.50	1	6.50	6.48	0	4,275	0.00%
2020/05/19	0	0.00	11	6.45	6.36	-11	4,235	-0.26%
2020/05/15	1	6.10	0	0.00	6.13	1	4,158	0.02%
2020/05/14	17	6.21	11	6.33	6.16	6	4,146	0.14%
2020/05/04	18	6.32	0	0.00	6.29	18	3,940	0.46%
2020/04/29	29	6.43	0	0.00	6.42	29	3,998	0.73%
2020/04/28	10	6.35	0	0.00	6.34	10	3,978	0.25%
2020/04/27	0	0.00	3	6.25	6.28	-3	4,019	-0.07%
2020/04/24	0	0.00	2	6.08	6.06	-2	3,943	-0.05%
2020/04/23	2	6.00	15	6.07	6.06	-13	3,945	-0.33%
2020/04/22	10	5.76	0	0.00	5.90	10	3,931	0.25%
2020/04/21	5	5.92	0	0.00	5.92	5	3,895	0.13%
2020/04/17	2	6.13	2	6.28	6.11	0	3,822	0.00%
2020/04/16	5	6.11	0	0.00	6.11	5	3,748	0.13%
2020/04/15	0	0.00	3	6.17	6.23	-3	3,712	-0.08%
2020/04/13	19	6.01	0	0.00	5.96	19	3,695	0.51%
2020/04/10	20	5.84	20	5.94	6.01	0	3,672	0.00%
2020/04/08	5	5.74	22	5.73	5.78	-17	3,583	-0.47%
2020/04/07	37	5.66	10	5.70	5.68	27	3,556	0.76%
2020/04/06	10	5.46	10	5.58	5.59	0	3,547	0.00%
2020/04/01	0	0.00	23	5.35	5.38	-23	3,437	-0.67%
2020/03/31	3	5.28	0	0.00	5.22	3	3,408	0.09%
2020/03/30	40	5.10	20	5.19	5.21	20	3,377	0.59%
2020/03/27	20	5.26	20	5.37	5.26	0	3,366	0.00%
2020/03/26	30	5.28	0	0.00	5.26	30	3,306	0.91%
2020/03/25	0	0.00	67	5.31	5.30	-67	3,297	-2.03%
2020/03/24	10	5.09	0	0.00	5.06	10	3,256	0.31%
2020/03/20	21	4.85	40	5.02	4.98	-19	3,215	-0.59%
2020/03/19	66	4.75	0	0.00	4.71	66	3,139	2.10%
2020/03/17	15	5.21	15	5.41	5.21	0	2,949	0.00%
2020/03/16	0	0.00	10	6.00	5.78	-10	2,778	-0.36%
2020/03/13	15	5.86	10	5.85	6.01	5	2,737	0.18%
2020/03/12	16	6.73	10	6.56	6.49	6	2,572	0.23%
2020/03/11	1	6.98	0	0.00	6.94	1	2,524	0.04%
2020/03/10	10	6.85	10	6.83	6.93	0	2,524	0.00%
2020/03/09	16	7.05	0	0.00	7.00	16	2,455	0.65%
2020/03/05	1	7.35	0	0.00	7.35	1	2,418	0.04%
2020/03/04	10	7.34	0	0.00	7.30	10	2,429	0.41%
2020/03/03	4	7.38	0	0.00	7.36	4	2,417	0.17%
2020/02/27	11	7.32	0	0.00	7.27	11	2,389	0.46%
2020/02/26	15	7.54	0	0.00	7.52	15	2,328	0.64%
2020/02/24	5	7.78	1	7.82	7.77	4	2,292	0.17%
2020/02/21	5	7.81	0	0.00	7.78	5	2,337	0.21%
2020/02/20	0	0.00	10	7.79	7.76	-10	2,345	-0.43%
2020/02/12	20	7.71	0	0.00	7.70	20	2,460	0.81%
2020/02/11	10	7.68	0	0.00	7.67	10	2,443	0.41%
2020/02/07	0	0.00	10	7.77	7.74	-10	2,438	-0.41%
2020/02/03	12	7.26	19	7.27	7.27	-7	2,301	-0.30%
2020/01/17	1	7.92	0	0.00	7.93	1	2,190	0.05%
2020/01/16	2	7.95	0	0.00	7.97	2	2,168	0.09%
2020/01/09	10	8.12	0	0.00	8.08	10	2,167	0.46%
2020/01/07	5	8.17	0	0.00	8.14	5	2,100	0.24%
2019/12/30	0	0.00	3	8.23	8.27	-3	2,028	-0.15%
2019/12/24	3	8.16	0	0.00	8.17	3	1,965	0.15%
2019/12/19	4	8.01	11	8.01	8.07	-7	1,894	-0.37%
2019/12/18	3	7.89	0	0.00	7.96	3	1,853	0.16%
2019/12/17	8	7.91	0	0.00	7.90	8	1,857	0.43%
2019/11/26	5	7.93	0	0.00	7.88	5	2,023	0.25%
2019/11/22	0	0.00	1	7.96	7.93	-1	2,024	-0.05%
2019/11/20	1	7.82	0	0.00	7.94	1	2,036	0.05%
2019/11/14	6	7.83	0	0.00	7.87	6	2,077	0.29%
2019/10/04	0	0.00	3	8.14	8.10	-3	2,962	-0.10%
2019/09/16	0	0.00	3	8.52	8.46	-3	3,005	-0.10%
2019/09/12	3	8.31	0	0.00	8.29	3	2,941	0.10%
2019/09/06	0	0.00	2	8.33	8.34	-2	3,073	-0.07%
2019/08/30	0	0.00	0.8	8.09	8.09	-0.8	3,071	-0.03%
2019/08/22	0	0.00	0.5	8.30	8.15	-0.5	3,119	-0.01%
2019/08/19	9	8.08	0	0.00	8.07	9	3,032	0.30%
2019/08/15	0	0.00	4	8.07	8.08	-4	2,990	-0.13%
2019/08/14	2	8.26	0	0.00	8.26	2	2,965	0.07%
2019/08/06	30	8.24	0	0.00	8.34	30	3,150	0.95%
2019/08/05	2	9.16	8	9.11	9.10	-6	3,031	-0.20%
2019/08/02	0	0.00	5	9.26	9.26	-5	2,911	-0.17%
2019/07/31	0	0.00	3	9.39	9.39	-3	2,863	-0.10%
2019/07/25	11	9.48	0	0.00	9.45	11	2,851	0.39%
2019/07/23	3	9.44	0	0.00	9.44	3	2,830	0.11%
2019/07/17	0	0.00	3	9.30	9.30	-3	2,764	-0.11%
2019/07/12	0	0.00	0.1	9.15	9.17	-0.1	2,868	0.00%
2019/07/05	0	0.00	8	9.27	9.28	-8	3,063	-0.26%
2019/07/03	0	0.00	3	9.23	9.24	-3	3,234	-0.09%
2019/07/01	3	9.30	0	0.00	9.31	3	3,383	0.09%
2019/06/11	0	0.00	5	9.11	9.13	-5	4,195	-0.12%
2019/06/10	1	9.12	0	0.00	9.10	1	4,233	0.02%
2019/06/05	8	9.20	5	9.19	9.17	3	4,302	0.07%
2019/06/04	3	9.13	0	0.00	9.14	3	4,309	0.07%
2019/05/29	0	0.00	9	9.11	9.12	-9	4,380	-0.21%
2019/05/28	5	9.20	0	0.00	9.00	5	4,422	0.11%
2019/05/27	5	9.21	0	0.00	9.20	5	4,480	0.11%
2019/05/24	3	9.17	0	0.00	9.17	3	4,546	0.07%
2019/05/21	0	0.00	13	9.14	9.16	-13	4,993	-0.26%
2019/05/17	8	9.08	0	0.00	9.08	8	5,116	0.16%
2019/05/15	0	0.00	1	9.33	9.31	-1	5,205	-0.02%
2019/05/14	12	9.11	2	9.40	9.40	10	5,222	0.19%
2019/05/13	0	0.00	10	9.21	9.19	-10	5,220	-0.19%
2019/05/09	5	9.45	0	0.00	9.43	5	5,313	0.09%
2019/05/08	20	9.55	0	0.00	9.56	20	5,303	0.38%
2019/05/06	0	0.00	3	9.63	9.63	-3	5,335	-0.06%
2019/05/03	3	9.76	0	0.00	9.76	3	5,321	0.06%
2019/04/29	28	9.65	0	0.00	9.62	28	5,402	0.52%
2019/04/25	13	9.74	0	0.00	9.72	13	5,381	0.24%
2019/04/24	4	9.80	0	0.00	9.78	4	5,399	0.07%
2019/04/23	3	9.86	0	0.00	9.84	3	5,372	0.06%
2019/04/18	2	9.96	3	9.89	9.83	-1	5,571	-0.02%
2019/04/17	8	9.95	0	0.00	9.98	8	5,551	0.14%
2019/04/16	2	9.95	0	0.00	9.92	2	5,534	0.04%
2019/04/12	4	9.97	0	0.00	9.98	4	5,641	0.07%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/04/09	3	10.05	0	0.00	10.05	3	5,578	0.05%
2019/04/01	4	10.00	0	0.00	10.00	4	5,962	0.07%
2019/03/29	20	10.00	20	10.00	10.00	0	6,173	0.00%
2019/03/25	4	9.99	0	0.00	9.99	4	6,542	0.06%
2019/03/22	10	10.15	0	0.00	10.10	10	6,571	0.15%
2019/03/20	15	10.24	0	0.00	10.20	15	7,280	0.21%
2019/03/15	0	0.00	40	10.15	10.10	-40	7,582	-0.53%
2019/03/14	10	10.05	0	0.00	10.00	10	7,427	0.13%
2019/03/05	40	9.99	0	0.00	9.99	40	8,040	0.50%
2019/02/25	0	0.00	46	10.13	10.10	-46	7,976	-0.58%
2019/02/20	40	10.05	43	10.10	10.05	-3	7,814	-0.04%
2019/02/19	39	9.93	0	0.00	9.92	39	7,632	0.51%
2019/02/14	0	0.00	1	9.84	9.87	-1	7,512	-0.01%
2019/02/11	2	9.65	0	0.00	9.65	2	7,345	0.03%
2019/01/28	1	9.87	0	0.00	9.88	1	7,285	0.01%
2019/01/25	3	9.82	0	0.00	9.83	3	7,340	0.04%
2019/01/16	3	9.91	0	0.00	9.85	3	7,624	0.04%
2019/01/15	1	9.90	0	0.00	9.91	1	7,687	0.01%
2019/01/11	1	10.05	0	0.00	9.98	1	7,759	0.01%
2019/01/10	0	0.00	5	10.20	10.10	-5	7,695	-0.06%
2019/01/08	5	10.15	0	0.00	10.10	5	7,719	0.06%
2018/12/26	0	0.00	1	10.15	10.10	-1	8,285	-0.01%
2018/12/24	1	10.55	0.2	10.50	10.50	0.8	8,382	0.01%
2018/12/22	213	10.22	820	10.44	10.45	-607	8,417	-7.21%	大買/大賣/鉅額交易
2018/12/20	0	0.00	3	10.30	10.10	-3	8,405	-0.04%
2018/12/18	57	10.39	0	0.00	10.40	57	8,633	0.66%
2018/12/17	0	0.00	1	10.55	10.40	-1	8,524	-0.01%
2018/12/14	0	0.00	59	10.75	10.55	-59	8,496	-0.69%
2018/12/13	613	10.52	20	10.70	10.65	593	8,085	7.33%	大買/鉅額交易
2018/12/12	0	0.00	20	10.20	10.25	-20	7,824	-0.26%
2018/12/06	5	9.99	0	0.00	9.93	5	7,788	0.06%
2018/12/03	22	10.09	0	0.00	10.10	22	8,058	0.27%
2018/11/29	0	0.00	2	9.82	10.00	-2	8,074	-0.02%
2018/11/28	2	9.73	0	0.00	9.82	2	8,113	0.02%
2018/11/22	1	9.87	0	0.00	9.78	1	9,820	0.01%
2018/11/20	0	0.00	1	9.95	9.91	-1	10,956	-0.01%
2018/11/08	20	10.05	0	0.00	9.98	20	14,790	0.14%
2018/11/05	0	0.00	1	9.84	9.84	-1	14,830	-0.01%
2018/11/01	1	9.77	0	0.00	9.76	1	14,860	0.01%
2018/10/31	0	0.00	130	9.76	9.80	-130	14,839	-0.88%	大賣/鉅額交易
2018/10/30	1	9.51	50.7	9.53	9.52	-49.7	14,781	-0.34%
2018/10/29	0	0.00	100	9.45	9.45	-100	14,755	-0.68%
2018/10/26	3	9.77	0.2	9.44	9.44	2.9	14,749	0.02%
2018/10/23	10	10.05	0	0.00	10.05	10	14,536	0.07%
2018/10/18	0	0.00	11	10.20	10.20	-11	14,329	-0.08%
2018/10/16	0	0.00	5	10.50	10.45	-5	14,311	-0.03%
2018/10/12	3	10.20	7.3	10.50	10.60	-4.3	14,131	-0.03%
2018/10/11	40	10.08	0	0.00	10.15	40	14,019	0.29%
2018/10/09	170	11.12	0	0.00	10.90	170	13,738	1.24%	大買/鉅額交易
2018/10/08	52	11.15	1	11.10	11.15	51	13,669	0.37%
2018/10/05	4	10.85	0	0.00	10.85	4	13,576	0.03%
2018/10/03	0	0.00	320	11.25	11.15	-320	13,340	-2.40%	大賣/鉅額交易
2018/10/02	1	11.40	0	0.00	11.40	1	13,215	0.01%
2018/10/01	0	0.00	5	11.45	11.65	-5	13,065	-0.04%
2018/09/28	75	11.11	2	11.15	11.30	73	12,821	0.57%
2018/09/27	50	11.10	0	0.00	11.10	50	12,713	0.39%
2018/09/26	112	11.10	10	11.20	11.30	102	12,517	0.81%	大買/鉅額交易
2018/09/25	107	11.00	330	10.80	10.90	-223	12,267	-1.82%	大買/大賣/鉅額交易
2018/09/18	1	10.70	0	0.00	10.65	1	12,099	0.01%
2018/09/12	4	10.50	1	10.25	10.25	3	12,084	0.02%
2018/09/11	0	0.00	10	10.55	10.70	-10	11,903	-0.08%
2018/09/10	4	10.54	7	10.44	10.45	-3	11,898	-0.03%
2018/09/07	0	0.00	7	10.85	10.85	-7	11,662	-0.06%
2018/09/05	10	11.35	10	11.25	11.25	0	11,597	0.00%
2018/09/04	200	11.40	0	0.00	11.45	200	11,517	1.74%	大買/鉅額交易
2018/09/03	131	11.26	1	11.25	11.25	130	11,553	1.13%	大買/鉅額交易
2018/08/31	2	11.58	0	0.00	11.65	2	11,294	0.02%
2018/08/30	6	11.81	6	11.60	11.70	0	11,076	0.00%
2018/08/29	10	11.88	118	11.76	12.05	-108	10,742	-1.01%	大賣/鉅額交易
2018/08/28	16	12.33	6	12.25	12.40	10	9,914	0.10%
2018/08/24	1	12.25	8.1	12.01	12.20	-7.1	8,856	-0.08%
2018/08/23	12	12.40	17	12.32	12.20	-5	8,518	-0.06%
2018/08/22	132	12.00	164.7	12.13	12.00	-32.7	7,863	-0.42%	大買/大賣/
2018/08/20	3	10.85	2	10.80	10.80	1	5,846	0.02%
2018/08/15	168	10.91	140	10.90	10.75	28	6,275	0.45%	大買/大賣/
2018/08/14	2	10.60	383	10.40	10.65	-381	6,298	-6.05%	大賣/鉅額交易
2018/08/08	383	10.81	0	0.00	10.70	383	7,770	4.93%	大買/鉅額交易
2018/08/06	0	0.00	5	10.55	10.50	-5	7,819	-0.06%
2018/08/03	5	10.45	0	0.00	10.50	5	7,944	0.06%
2018/08/01	15	10.60	15	10.55	10.55	0	7,930	0.00%
2018/07/02	0	0.00	1	10.50	10.45	-1	8,490	-0.01%
2018/06/26	5	10.45	15	10.35	10.35	-10	8,445	-0.12%
2018/06/25	10	10.75	0	0.00	10.65	10	8,373	0.12%
2018/06/20	0	0.00	1	10.50	10.45	-1	8,148	-0.01%
2018/06/19	3	10.47	0	0.00	10.40	3	8,274	0.04%
2018/06/14	10	10.65	0	0.00	10.75	10	8,157	0.12%
2018/06/13	13	10.93	20	10.95	10.85	-7	8,095	-0.09%
2018/06/12	10	10.75	1	11.00	10.85	9	7,888	0.11%
2018/06/11	0	0.00	10	11.00	10.95	-10	7,781	-0.13%
2018/06/07	1	10.55	0	0.00	10.55	1	7,547	0.01%
2018/06/01	10	10.45	0	0.00	10.50	10	7,441	0.13%
2018/05/31	0	0.00	5.1	10.50	10.40	-5.1	7,402	-0.07%
2018/05/30	2	10.30	2	10.38	10.35	0	7,314	0.00%
2018/05/29	1	10.45	1	10.50	10.30	0	7,173	0.00%
2018/05/28	1	10.55	0	0.00	10.50	1	7,011	0.01%
2018/05/25	14	10.76	1	10.75	10.60	13	6,920	0.19%
2018/05/24	3	11.08	0	0.00	10.90	3	6,853	0.04%
2018/05/23	100	10.85	0	0.00	11.10	100	6,707	1.49%
2018/05/22	0	0.00	6	10.85	10.75	-6	6,411	-0.09%
2018/05/21	15	11.07	110	11.05	11.00	-95	6,231	-1.52%	大賣/
2018/05/18	101	10.80	0	0.00	10.80	101	5,688	1.78%	大買/鉅額交易
2018/05/17	1	10.35	0	0.00	10.30	1	5,062	0.02%
2018/05/16	2	10.33	5	10.40	10.25	-3	5,036	-0.06%
2018/05/09	0	0.00	19	9.89	9.84	-19	4,960	-0.38%
2018/04/24	20	9.82	0	0.00	9.76	20	6,012	0.33%
2018/04/19	18	9.97	18	10.14	10.10	0	6,171	0.00%
2018/04/17	1	9.95	0	0.00	9.91	1	6,292	0.02%
2018/04/16	1	10.15	0	0.00	10.15	1	6,570	0.02%
2018/04/12	0	0.00	15	9.98	9.99	-15	7,779	-0.19%
2018/04/11	10	9.96	5	9.91	9.92	5	7,971	0.06%
2018/04/10	0	0.00	12	9.80	9.76	-12	8,169	-0.15%
2018/04/02	0	0.00	7	9.68	9.72	-7	8,248	-0.08%
2018/03/30	0	0.00	10	9.61	9.58	-10	8,496	-0.12%
2018/03/27	10	9.44	0	0.00	9.44	10	8,734	0.11%
2018/03/23	5	9.23	0	0.00	9.21	5	8,745	0.06%
2018/03/22	0	0.00	2	9.57	9.36	-2	8,859	-0.02%
2018/03/21	2	9.32	0	0.00	9.30	2	8,795	0.02%
2018/03/19	9	9.28	0	0.00	9.27	9	9,023	0.10%
2018/03/15	0	0.00	1	9.37	9.38	-1	9,566	-0.01%
2018/03/14	1	9.50	3	9.50	9.37	-2	9,645	-0.02%
2018/03/12	2	9.35	0	0.00	9.37	2	9,827	0.02%
2018/03/07	4	9.24	0	0.00	9.18	4	10,726	0.04%
2018/03/05	8	9.33	0	0.00	9.30	8	11,673	0.07%
2018/03/02	4	9.54	0	0.00	9.54	4	12,327	0.03%
2018/02/27	3	9.72	0	0.00	9.68	3	12,968	0.02%
2018/02/23	0	0.00	12	9.67	9.64	-12	13,238	-0.09%
2018/02/21	0	0.00	7	9.32	9.43	-7	14,194	-0.05%
2018/02/12	1	9.07	0	0.00	8.98	1	14,357	0.01%
2018/02/08	0	0.00	1	9.12	9.06	-1	14,420	-0.01%
2018/02/06	18	9.21	31	9.50	9.02	-13	14,506	-0.09%
2018/02/05	0	0.00	40	9.50	9.77	-40	14,654	-0.27%
2018/02/01	0	0.00	27	9.70	9.81	-27	14,693	-0.18%
2018/01/31	7	9.52	0	0.00	9.56	7	14,619	0.05%
2018/01/30	8	9.77	15	9.80	9.76	-7	14,509	-0.05%
2018/01/26	5	10.05	0	0.00	10.05	5	14,403	0.03%
2018/01/25	35	10.15	10	10.10	10.10	25	14,491	0.17%
2018/01/24	30	10.07	10	10.05	10.10	20	14,370	0.14%
2018/01/23	0	0.00	12	10.18	10.00	-12	14,323	-0.08%
2018/01/22	30	10.05	48	10.19	10.10	-18	14,207	-0.13%
2018/01/19	20	10.15	25	10.24	10.15	-5	14,138	-0.04%
2018/01/17	0	0.00	10	10.45	10.40	-10	14,013	-0.07%
2018/01/16	20	10.60	1	10.55	10.55	19	13,930	0.14%
2018/01/15	40	10.48	40	10.63	10.50	0	13,879	0.00%
2018/01/12	90	10.77	90	10.81	10.60	0	13,800	0.00%
2018/01/11	0	0.00	2	10.90	10.55	-2	13,624	-0.01%
2018/01/10	40	10.95	5	10.85	10.90	35	13,545	0.26%
2018/01/09	82	11.07	90	11.22	10.85	-8	13,289	-0.06%
2018/01/08	5	10.70	5	10.60	10.65	0	12,180	0.00%
2018/01/05	15	10.55	21	10.53	10.50	-6	12,038	-0.05%
2018/01/04	11	10.43	21.6	10.42	10.40	-10.6	12,038	-0.09%
2018/01/03	0	0.00	20	10.20	10.20	-20	11,775	-0.17%
2018/01/02	0	0.00	1	10.25	10.20	-1	11,707	-0.01%