合世 (1781)-元富-新興券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股▲0.81%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	16.15	15.90	-6	121	-4.94%
2024/05/30	0	0.00	3	16.10	16.00	-3	128	-2.33%
2024/05/29	0	0.00	8	16.22	16.20	-8	130	-6.12%
2024/05/24	0	0.00	2	16.60	16.60	-2	133	-1.50%
2024/05/23	0	0.00	1	16.60	16.60	-1	138	-0.72%
2024/05/15	0	0.00	3	16.00	15.70	-3	199	-1.51%
2024/05/06	0	0.00	23	15.70	15.70	-23	208	-11.03%
2024/04/29	0	15.25	0	0.00	15.30	0	212	0.00%
2024/04/23	0	0.00	12	15.66	15.70	-12	212	-5.64%
2024/04/18	0	16.30	0	0.00	16.05	0	216	0.00%
2024/04/17	0	0.00	1	16.00	15.95	-1	215	-0.46%
2024/03/21	10	15.70	1	15.60	15.60	9	342	2.63%
2024/03/19	0	0.00	0	16.60	15.45	0	349	0.00%
2024/03/14	1	15.70	0	0.00	15.50	1	375	0.27%
2024/03/07	1	17.00	0	0.00	16.95	1	595	0.17%
2024/03/06	8	17.48	1	17.40	17.35	7	614	1.14%
2024/03/05	3	17.43	0	0.00	17.65	3	616	0.49%
2024/03/04	3	17.12	0	0.00	16.95	3	620	0.48%
2024/02/29	1	16.90	0	0.00	16.90	1	666	0.15%
2024/02/27	3	17.15	0	0.00	17.05	3	664	0.45%
2024/02/22	45	17.51	0	0.00	17.25	45	654	6.87%
2024/02/21	5	17.90	0	0.00	17.90	5	647	0.77%
2024/02/20	22	17.86	0	0.00	18.00	22	644	3.41%
2024/02/19	53	17.88	0	0.00	17.90	53	629	8.42%
2024/01/12	0	16.40	0	0.00	16.40	0	623	0.00%
2024/01/04	0	18.00	0	0.00	17.40	0	605	0.00%
2023/12/07	0	18.15	10	17.55	17.65	-10	410	-2.43%
2023/12/06	0	0.00	96	18.17	18.70	-96	389	-24.64%
2023/12/05	107	19.92	4	19.76	19.95	103	337	30.55%	大買/鉅額交易
2023/12/04	0	0.00	0	18.15	18.15	0	228	0.00%
2023/12/01	1	16.00	1	15.55	16.50	0	192	0.00%
2023/11/30	1	14.95	0	0.00	15.00	1	171	0.58%
2023/11/29	0	0.00	2	15.50	15.30	-2	165	-1.21%
2023/11/28	5	16.43	1	16.10	16.20	4	152	2.61%
2023/11/20	0	14.45	0	0.00	13.85	0	99	0.01%
2023/10/31	0	13.70	0	0.00	13.30	0	72	0.00%
2023/10/23	0	0.00	1	14.55	14.50	-1	52	-1.91%
2023/10/20	1	13.90	0	0.00	13.90	1	39	2.56%
2023/08/21	0	12.60	0	0.00	12.60	0	41	0.00%
2023/07/25	0	0.00	0	13.95	13.60	0	41	0.00%
2023/04/19	0	15.10	0	0.00	15.10	0	93	0.00%
2023/04/11	0	0.00	4	15.25	15.25	-4	99	-4.03%
2023/04/06	4	15.20	4	15.20	15.20	0	112	0.00%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/24	1	15.40	0	0.00	15.40	1	180	0.55%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/10	0	0.00	1	15.10	15.10	-1	196	-0.51%
2023/03/09	0	0.00	1	15.55	15.50	-1	195	-0.51%
2023/03/07	0	0.00	1	15.60	15.65	-1	194	-0.51%
2023/03/02	0	0.00	1	15.60	15.45	-1	195	-0.51%
2023/02/21	1	15.70	0	0.00	15.60	1	203	0.49%
2023/02/16	0	0.00	2	15.55	15.55	-2	201	-0.99%
2023/02/15	3	15.90	3	15.80	15.80	0	199	0.00%
2023/02/13	2	15.90	2	15.75	15.75	0	196	0.00%
2023/02/10	0	0.00	5	16.38	16.30	-5	193	-2.59%
2023/02/09	2	15.08	0	0.00	15.15	2	175	1.14%
2023/02/07	1	15.20	4	15.23	15.15	-3	172	-1.73%
2023/02/06	2	15.80	2	15.35	15.35	0	172	0.00%
2023/02/03	4	15.23	4	15.60	15.60	0	171	0.00%
2023/02/02	4	15.10	4	15.20	15.20	0	168	0.00%
2023/01/31	3	15.00	3	15.10	15.10	0	168	0.00%
2023/01/30	0	0.00	2	15.00	15.00	-2	168	-1.19%
2023/01/17	2	15.10	2	15.00	15.00	0	167	0.00%
2023/01/13	3	15.00	3	14.90	14.90	0	167	0.00%
2023/01/09	4	15.19	4	15.25	15.25	0	165	0.00%
2023/01/05	3	14.90	3	14.80	14.80	0	164	0.00%
2023/01/03	3	15.10	3	14.95	14.95	0	164	0.00%
2022/12/30	0	0.00	1	15.25	15.25	-1	162	-0.62%
2022/12/29	5	15.22	4	15.35	15.35	1	161	0.62%
2022/12/28	4	15.75	3	15.35	15.35	1	160	0.62%
2022/12/27	3	15.73	3	15.65	15.65	0	158	0.00%
2022/12/26	3	15.35	4	16.00	16.05	-1	156	-0.64%
2022/12/22	2	15.40	2	15.20	15.20	0	144	0.00%
2022/12/21	5	15.57	5	15.20	15.20	0	142	0.00%
2022/12/20	7	16.30	7	15.94	15.55	0	138	0.00%
2022/12/19	10	15.92	9	17.00	17.05	1	122	0.82%
2022/12/15	3	15.30	3	15.15	15.15	0	92	0.00%
2022/12/14	6	15.26	6	15.25	15.25	0	91	0.00%
2022/12/13	2	15.30	2	15.65	15.70	0	87	0.00%
2022/12/12	8	14.80	4	14.85	14.85	4	79	5.03%
2022/12/09	3	14.70	3	14.50	14.50	0	80	0.00%
2022/12/06	4	15.06	3	14.55	14.55	1	93	1.07%
2022/12/05	2	14.95	0	0.00	15.00	2	96	2.07%
2022/11/23	3	15.17	0	0.00	14.60	3	222	1.35%
2022/09/01	0	0.00	0	18.35	18.90	0	257	0.00%
2022/07/28	0	0.00	4	15.30	15.10	-4	120	-3.32%
2022/07/27	5	16.37	0	0.00	16.00	5	114	4.35%
2022/05/13	0	0.00	3	14.15	14.20	-3	219	-1.37%
2022/05/12	3	14.25	0	0.00	14.10	3	219	1.36%
2022/04/29	0	0.00	1	17.00	16.65	-1	214	-0.47%
2022/04/27	1	16.75	0	0.00	17.35	1	198	0.50%
2022/04/22	0	18.15	0	0.00	18.00	0	182	0.00%
2022/01/18	0	16.40	0	0.00	15.90	0	192	0.00%
2022/01/12	0	0.00	18	17.50	17.20	-18	181	-9.93%
2022/01/11	18	18.44	0	0.00	17.80	18	175	10.23%
2021/12/27	0	0.00	0	15.85	15.80	0	109	0.00%
2021/12/03	0	16.05	0	0.00	16.20	0	129	0.00%
2021/11/15	0	0.00	0	13.90	13.80	0	91	0.00%
2021/10/29	0	14.35	0	0.00	14.30	0	106	0.00%
2021/06/29	0	0.00	1	21.40	21.55	-1	510	-0.20%
2021/06/18	1	22.40	0	0.00	23.00	1	513	0.19%
2021/06/08	1	23.70	0	0.00	23.70	1	508	0.20%
2021/06/03	1	25.20	0	0.00	25.20	1	493	0.20%
2021/05/17	0	0.00	1	28.10	28.20	-1	351	-0.28%
2021/05/14	1	24.20	0	0.00	25.65	1	329	0.30%
2021/04/12	0	0.00	3	23.15	23.15	-3	281	-1.07%
2021/02/17	0	0.00	1	22.00	21.50	-1	333	-0.30%
2020/12/31	0	0.00	1	26.00	26.00	-1	371	-0.27%
2020/12/23	2	28.60	0	0.00	27.50	2	382	0.52%
2020/11/27	0	0.00	2	27.55	27.60	-2	393	-0.51%
2020/11/26	2	26.95	0	0.00	26.95	2	400	0.50%
2020/11/17	0	0.00	1	27.35	27.20	-1	421	-0.24%
2020/10/27	0	0.00	1	25.60	25.75	-1	634	-0.16%
2020/10/12	1	26.60	0	0.00	26.20	1	688	0.15%
2020/10/05	0	0.00	3	28.10	28.20	-3	886	-0.34%
2020/09/30	1	25.80	0	0.00	25.65	1	882	0.11%
2020/09/29	1	26.00	1	26.00	26.00	0	884	0.00%
2020/09/25	1	26.50	0	0.00	26.55	1	924	0.11%
2020/09/18	1	28.95	0	0.00	29.40	1	955	0.10%
2020/09/10	1	29.80	0	0.00	29.40	1	1,111	0.09%
2020/09/08	0	0.00	10	30.69	30.75	-10	1,152	-0.87%
2020/09/07	1	29.95	4	30.63	29.80	-3	1,235	-0.24%
2020/09/04	4	29.50	5	29.95	29.70	-1	1,267	-0.08%
2020/09/03	1	31.10	0	0.00	30.05	1	1,299	0.08%
2020/09/02	0	0.00	1	31.05	31.05	-1	1,311	-0.08%
2020/09/01	2	31.35	0	0.00	30.90	2	1,316	0.15%
2020/08/31	2	32.18	2	32.25	32.25	0	1,309	0.00%
2020/08/28	3	32.25	2	32.95	32.75	1	1,315	0.08%
2020/08/27	3	33.75	0	0.00	33.00	3	1,324	0.23%
2020/08/26	1	31.30	6	34.18	34.30	-5	1,334	-0.37%
2020/08/25	1	32.05	0	0.00	31.90	1	1,330	0.08%
2020/08/24	1	33.15	0	0.00	32.70	1	1,333	0.07%
2020/08/20	1	32.75	0	0.00	33.00	1	1,382	0.07%
2020/08/18	1	36.25	2	37.13	37.00	-1	1,454	-0.07%
2020/08/17	1	36.40	0	0.00	36.10	1	1,474	0.07%
2020/08/14	4	37.94	1	38.75	37.10	3	1,479	0.20%
2020/08/07	3	38.10	0	0.00	37.75	3	1,500	0.20%
2020/08/06	3	40.28	1	41.40	38.90	2	1,506	0.13%
2020/08/05	1	40.30	4	41.05	41.05	-3	1,473	-0.20%
2020/07/31	1	32.05	0	0.00	33.00	1	1,467	0.07%
2020/07/28	1	27.00	0	0.00	26.95	1	1,489	0.07%
2020/07/23	1	28.00	0	0.00	33.00	1	1,498	0.07%
2020/07/21	1	29.80	10	30.40	27.40	-9	1,479	-0.61%
2020/07/15	1	38.45	0	0.00	40.80	1	1,438	0.07%
2020/07/14	1	42.65	0	0.00	42.65	1	1,398	0.07%
2020/07/10	4	52.25	0	0.00	52.60	4	1,380	0.29%
2020/07/06	2	33.60	0	0.00	36.00	2	1,183	0.17%
2020/06/19	1	38.00	0	0.00	33.00	1	1,073	0.09%
2020/06/12	0	0.00	1	21.40	23.70	-1	899	-0.11%
2020/06/11	2	21.55	0	0.00	21.55	2	809	0.25%
2020/06/09	0	0.00	1	16.80	17.85	-1	735	-0.14%
2020/06/08	2	16.55	0	0.00	16.25	2	721	0.28%
2020/06/05	0	0.00	2	16.93	16.85	-2	717	-0.28%
2020/06/04	2	16.58	1	16.85	16.85	1	715	0.14%
2020/06/03	1	16.85	3	17.15	17.10	-2	713	-0.28%
2020/06/02	2	16.83	0	0.00	16.20	2	711	0.28%
2020/06/01	1	17.80	2	17.98	17.75	-1	701	-0.14%
2020/05/29	2	18.00	1	18.15	18.40	1	694	0.14%
2020/05/28	1	17.50	3	18.67	18.00	-2	728	-0.27%
2020/05/27	2	18.78	0	0.00	18.35	2	753	0.27%
2020/05/26	2	19.30	1	20.05	20.30	1	752	0.13%
2020/05/25	6	18.38	3	18.47	18.50	3	711	0.42%
2020/05/22	1	15.60	2	15.88	16.85	-1	723	-0.14%
2020/05/21	1	15.70	0	0.00	15.60	1	707	0.14%
2020/05/20	1	16.60	0	0.00	16.30	1	701	0.14%
2020/05/19	0	0.00	5	16.20	17.20	-5	688	-0.73%
2020/05/18	0	0.00	6	16.95	17.05	-6	652	-0.92%
2020/05/15	2	14.85	1	14.70	15.50	1	601	0.17%
2020/05/14	1	14.50	0	0.00	14.10	1	590	0.17%
2020/05/13	0	0.00	2	14.98	15.00	-2	576	-0.35%
2020/05/11	2	13.40	3	13.42	13.30	-1	556	-0.18%
2020/05/08	1	15.90	0	0.00	14.25	1	548	0.18%
2020/05/07	2	15.00	0	0.00	14.95	2	529	0.38%
2020/05/05	0	0.00	3	13.58	14.15	-3	496	-0.60%
2020/05/04	1	11.80	1	12.80	12.90	0	516	0.00%
2020/04/30	2	12.65	0	0.00	12.50	2	512	0.39%
2020/04/29	1	12.95	0	0.00	13.20	1	507	0.20%
2020/04/22	0	0.00	2	10.35	10.35	-2	473	-0.42%
2020/04/21	0	0.00	4	10.44	10.40	-4	470	-0.85%
2020/04/20	1	9.97	5	10.28	10.50	-4	466	-0.86%
2020/04/08	4	8.50	0	0.00	8.83	4	454	0.88%
2020/04/01	2	10.43	3	10.80	10.90	-1	446	-0.22%
2020/03/26	3	8.80	0	0.00	8.90	3	432	0.69%
2020/03/06	2	14.05	0	0.00	14.30	2	378	0.53%
2020/03/03	2	16.40	3	16.33	16.90	-1	353	-0.28%
2020/03/02	1	16.30	3	16.97	17.10	-2	308	-0.65%
2020/02/27	3	14.20	4	14.76	15.55	-1	261	-0.38%
2020/02/26	2	14.18	1	14.15	14.15	1	218	0.46%
2020/02/25	8	14.54	0	0.00	14.75	8	199	4.00%
2018/09/03	0	0.00	35	11.90	12.45	-35	100	-34.83%
2018/08/31	35	12.90	0	0.00	12.90	35	95	36.58%
2018/04/25	0	0.00	1	15.15	15.60	-1	344	-0.29%
2018/04/24	1	16.35	0	0.00	16.00	1	342	0.29%
2018/04/16	0	0.00	2	15.60	15.30	-2	322	-0.62%
2018/03/29	1	16.55	0	0.00	16.65	1	251	0.40%
2018/03/28	3	16.60	0	0.00	17.30	3	237	1.26%
2018/03/27	6	17.38	0	0.00	17.45	6	217	2.76%