瑞昱 (2379)-元富-新興券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	571.00	2.1	567.29	569.00	-1.1	4,232	-0.03%
2024/06/13	0	0.00	8	562.21	573.00	-8	4,272	-0.19%
2024/06/12	5	533.80	8.1	539.88	541.00	-3.1	4,260	-0.07%
2024/06/11	2	532.00	2	538.00	534.00	0	4,244	0.00%
2024/06/07	1.2	531.32	1	531.00	530.00	0.2	4,209	0.00%
2024/06/06	1.1	529.73	8.2	535.44	536.00	-7.1	4,139	-0.17%
2024/06/05	7.2	521.21	3.1	522.81	523.00	4.1	4,073	0.10%
2024/06/04	11.2	534.36	2	542.00	534.00	9.2	4,064	0.23%
2024/06/03	5.7	547.70	6	556.00	550.00	-0.3	4,026	-0.01%
2024/05/31	6.3	552.44	0	0.00	543.00	6.3	3,987	0.16%
2024/05/30	1.2	562.13	4	574.50	570.00	-2.8	3,948	-0.07%
2024/05/29	0.1	564.00	2.3	563.17	561.00	-2.2	3,962	-0.06%
2024/05/28	0	0.00	5	541.20	541.00	-5	3,948	-0.13%
2024/05/27	5.1	532.04	6.1	536.28	532.00	-1	3,963	-0.03%
2024/05/24	6	530.50	4	529.00	528.00	2	4,078	0.05%
2024/05/23	2.1	538.81	1.1	543.09	539.00	1	4,111	0.02%
2024/05/22	0	0.00	1.2	536.83	537.00	-1.2	4,272	-0.03%
2024/05/21	2	527.00	2	532.00	529.00	0	4,390	0.00%
2024/05/20	3.2	526.56	3	531.00	531.00	0.2	4,477	0.00%
2024/05/17	4.1	532.84	2	533.50	530.00	2.1	4,647	0.05%
2024/05/16	0	542.00	3	538.67	547.00	-3	4,623	-0.06%
2024/05/15	2	530.00	0	0.00	531.00	2	4,592	0.04%
2024/05/14	0	0.00	2	533.00	536.00	-2	4,597	-0.04%
2024/05/13	0	0.00	2	528.00	527.00	-2	4,593	-0.04%
2024/05/10	2.1	522.07	2	518.00	517.00	0.1	4,653	0.00%
2024/05/09	5	536.20	0	0.00	532.00	5	4,636	0.11%
2024/05/08	0	0.00	2.4	529.55	528.00	-2.4	4,661	-0.05%
2024/05/07	3	511.00	8	520.39	525.00	-5	4,646	-0.11%
2024/05/03	2.2	510.76	0	519.00	511.00	2.2	4,589	0.05%
2024/05/02	1	507.00	1	512.00	511.00	0	4,602	0.00%
2024/04/30	5	519.80	1	518.00	518.00	4	4,599	0.09%
2024/04/29	2.1	523.19	4	528.50	527.00	-1.9	4,602	-0.04%
2024/04/26	3.1	516.64	3	520.67	520.00	0.1	4,592	0.00%
2024/04/25	5	526.40	0	0.00	523.00	5	4,573	0.11%
2024/04/24	0	0.00	1	539.00	538.00	-1	4,551	-0.02%
2024/04/23	0.7	508.57	0	0.00	510.00	0.7	4,549	0.02%
2024/04/22	1	508.00	0	0.00	504.00	1	4,535	0.02%
2024/04/19	6.1	557.43	4	560.00	552.00	2.1	4,416	0.05%
2024/04/18	2	567.00	2	571.99	574.00	0	4,354	0.00%
2024/04/17	0	0.00	5	572.60	570.00	-5	4,335	-0.12%
2024/04/16	2	549.00	2	556.00	551.00	0	4,292	0.00%
2024/04/15	4	560.50	2.2	562.27	561.00	1.8	4,277	0.04%
2024/04/12	1.2	563.50	4.1	568.72	569.00	-2.9	4,268	-0.07%
2024/04/11	4	564.13	1	565.00	567.00	3	4,263	0.07%
2024/04/09	4	565.50	2	568.00	568.00	2	4,271	0.05%
2024/04/08	2.1	564.06	2	568.00	567.00	0.1	4,283	0.00%
2024/04/03	2	568.00	2	577.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	3	569.67	568.00	-3	4,243	-0.07%
2024/04/01	2	556.00	2	561.00	559.00	0	4,241	0.00%
2024/03/29	1	551.00	4	560.25	560.00	-3	4,243	-0.07%
2024/03/28	6	556.67	2	556.00	557.00	4	4,241	0.09%
2024/03/27	2	564.00	6	572.33	573.00	-4	4,184	-0.10%
2024/03/26	9	570.22	2	565.00	565.00	7	4,184	0.17%
2024/03/25	1	583.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	0.00	3	587.66	591.00	-3	4,212	-0.07%
2024/03/21	7	578.71	7	580.43	584.00	0	4,211	0.00%
2024/03/20	4	590.25	1	585.00	588.00	3	4,194	0.07%
2024/03/19	8.1	587.41	5	591.40	591.00	3.1	4,207	0.07%
2024/03/18	2	580.00	2	587.00	590.00	0	4,189	0.00%
2024/03/15	2	574.00	2	584.00	594.00	0	4,140	0.00%
2024/03/14	7	574.86	5	578.80	580.00	2	4,076	0.05%
2024/03/13	4	598.00	2	592.00	593.00	2	4,006	0.05%
2024/03/12	0	0.00	1	601.00	601.00	-1	3,965	-0.03%
2024/03/11	0	0.00	6	601.33	604.00	-6	3,944	-0.15%
2024/03/08	8	592.63	3	586.33	587.00	5	3,893	0.13%
2024/03/07	9	600.33	3	611.67	601.00	6	3,784	0.16%
2024/03/06	2	596.00	4	596.50	600.00	-2	3,721	-0.05%
2024/03/05	3.1	574.29	5	577.60	584.00	-1.9	3,678	-0.05%
2024/03/04	3	563.00	5	575.40	573.00	-2	3,654	-0.05%
2024/03/01	3	569.00	2	566.00	565.00	1	3,577	0.03%
2024/02/29	3	560.67	3	569.33	569.00	0	3,558	0.00%
2024/02/27	2	564.00	12	566.92	567.00	-10	3,512	-0.28%
2024/02/26	2	544.00	1	541.00	551.00	1	3,377	0.03%
2024/02/23	2	553.00	2	551.50	547.00	0	3,326	0.00%
2024/02/22	2	520.00	6.1	523.12	532.00	-4.1	3,143	-0.13%
2024/02/21	2	488.96	5	494.20	501.00	-3	3,011	-0.10%
2024/02/20	17.1	501.93	30.4	510.96	487.50	-13.3	2,931	-0.45%
2024/02/19	2	474.49	0	0.00	470.00	2	2,728	0.07%
2024/02/16	0	467.00	2	471.00	473.50	-2	2,719	-0.07%
2024/02/15	0	0.00	4	464.75	469.00	-4	2,722	-0.15%
2024/02/05	4	463.25	0	0.00	463.50	4	2,699	0.15%
2024/02/02	2	471.50	9.2	470.85	469.50	-7.2	2,672	-0.27%
2024/02/01	6	466.17	2	473.00	464.50	4	2,593	0.15%
2024/01/31	0	0.00	0.2	467.50	469.50	-0.2	2,610	-0.01%
2024/01/29	2	451.50	2	456.50	455.50	0	2,572	0.00%
2024/01/26	2	450.00	2	453.50	453.50	0	2,582	0.00%
2024/01/25	2	459.00	3.1	458.96	459.00	-1.1	2,587	-0.04%
2024/01/23	0.1	449.00	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	3	452.33	0	0.00	449.50	3	2,507	0.12%
2024/01/19	1	454.50	4.3	454.43	458.00	-3.3	2,507	-0.13%
2024/01/18	0.2	441.00	0	439.83	440.00	0.2	2,484	0.01%
2024/01/17	3.2	443.09	1.1	442.91	438.50	2.1	2,467	0.09%
2024/01/15	0	455.00	0	0.00	455.00	0	2,503	0.00%
2024/01/12	1	447.50	0	0.00	447.00	1	2,506	0.04%
2024/01/11	2	452.04	0	0.00	450.50	2	2,507	0.08%
2024/01/10	0	0.00	2	456.00	456.00	-2	2,510	-0.08%
2024/01/08	2	452.00	3	457.50	450.50	-1	2,497	-0.04%
2024/01/05	3	450.81	0.1	448.00	450.50	2.9	2,518	0.12%
2024/01/04	1	452.00	3	457.33	456.00	-2	2,516	-0.08%
2024/01/03	2	452.00	0	0.00	452.00	2	2,536	0.08%
2024/01/02	5.3	463.94	1	459.50	458.00	4.3	2,504	0.17%
2023/12/29	2	465.50	3	469.50	471.50	-1	2,487	-0.04%
2023/12/27	6.3	468.46	2	468.50	468.00	4.3	2,479	0.17%
2023/12/26	1	477.00	3	477.33	479.00	-2	2,443	-0.08%
2023/12/25	0	0.00	2.1	469.90	470.00	-2.1	2,428	-0.09%
2023/12/22	0	0.00	2	464.00	464.00	-2	2,433	-0.08%
2023/12/21	3.1	458.66	1	459.50	459.00	2.1	2,426	0.09%
2023/12/20	3	464.50	1.1	467.95	465.50	1.9	2,448	0.08%
2023/12/19	6.1	457.80	9	464.39	474.00	-2.9	2,409	-0.12%
2023/12/18	5	468.80	3	469.34	470.00	2	2,374	0.08%
2023/12/15	2	481.00	0	0.00	479.00	2	2,346	0.09%
2023/12/14	0	0.00	5	479.61	492.00	-5	2,324	-0.22%
2023/12/13	0	0.00	2.1	462.57	468.50	-2.1	2,274	-0.09%
2023/12/12	0	0.00	2.1	458.40	457.00	-2.1	2,260	-0.09%
2023/12/11	0	0.00	2.1	450.95	451.00	-2.1	2,261	-0.09%
2023/12/08	1	447.00	2	448.50	444.50	-1	2,291	-0.04%
2023/12/07	6.1	442.43	1	441.00	441.50	5.1	2,327	0.22%
2023/12/06	2	444.00	2.1	449.05	451.50	-0.1	2,416	0.00%
2023/12/05	2	444.00	2	449.00	447.00	0	2,455	0.00%
2023/12/04	0.1	446.00	0	0.00	450.00	0.1	2,469	0.00%
2023/12/01	2	444.00	2	450.50	449.00	0	2,506	0.00%
2023/11/30	2.1	452.95	0	0.00	449.50	2.1	2,544	0.08%
2023/11/29	0	0.00	2.1	458.05	462.50	-2.1	2,517	-0.08%
2023/11/28	2	446.00	2	451.00	451.50	0	2,503	0.00%
2023/11/27	1	454.00	6.1	450.43	449.00	-5.1	2,541	-0.20%
2023/11/24	0.1	437.00	2.3	445.20	439.00	-2.2	2,517	-0.09%
2023/11/22	1.1	434.27	2	435.50	435.50	-0.9	2,510	-0.04%
2023/11/21	2	431.00	2	435.50	430.50	0	2,517	0.00%
2023/11/20	0	0.00	3.1	429.52	427.50	-3.1	2,517	-0.12%
2023/11/17	0	0.00	4	426.50	428.00	-4	2,510	-0.16%
2023/11/14	1	422.00	2.1	420.96	418.50	-1.1	2,515	-0.04%
2023/11/13	0	0.00	4	414.00	412.00	-4	2,499	-0.16%
2023/11/10	2	408.00	0	0.00	407.50	2	2,507	0.08%
2023/11/09	0.1	408.50	0	0.00	412.50	0.1	2,519	0.00%
2023/11/08	0	0.00	2.1	416.40	415.00	-2.1	2,532	-0.08%
2023/11/06	0	0.00	1.2	410.25	410.50	-1.2	2,542	-0.05%
2023/11/02	1	406.50	0.2	409.18	408.00	0.8	2,562	0.03%
2023/10/30	2	386.50	2.5	396.78	405.00	-0.5	2,718	-0.02%
2023/10/27	3.4	387.53	3	392.83	391.50	0.4	2,717	0.01%
2023/10/26	0	0.00	2	397.50	393.00	-2	2,740	-0.07%
2023/10/25	0	0.00	5.2	401.99	401.50	-5.2	2,767	-0.19%
2023/10/24	0.4	394.13	0.1	397.00	395.50	0.3	2,782	0.01%
2023/10/23	5.4	402.64	2	401.00	396.50	3.4	2,775	0.12%
2023/10/20	2	415.50	2.1	420.52	423.00	-0.1	2,709	0.00%
2023/10/19	0	0.00	2	419.00	421.50	-2	2,733	-0.07%
2023/10/18	4.1	413.98	2	419.00	414.00	2.1	2,773	0.08%
2023/10/17	1	416.50	2	419.75	415.50	-1	2,776	-0.04%
2023/10/16	0	0.00	0.1	424.00	423.00	-0.1	2,806	0.00%
2023/10/13	0	0.00	2	421.00	422.00	-2	2,831	-0.07%
2023/10/12	0	0.00	0.1	419.00	419.50	-0.1	2,816	0.00%
2023/10/11	0	0.00	0.3	418.00	415.50	-0.3	2,832	-0.01%
2023/10/05	0	0.00	2.2	408.30	410.00	-2.2	2,823	-0.08%
2023/10/03	0	0.00	0.2	404.50	404.00	-0.2	2,815	-0.01%
2023/10/02	0	0.00	0.1	398.50	398.50	-0.1	2,823	0.00%
2023/09/28	0.1	395.00	2	396.50	395.00	-1.9	2,856	-0.07%
2023/09/27	2.3	391.48	0	0.00	392.50	2.3	2,870	0.08%
2023/09/26	2.2	402.39	0	0.00	398.00	2.2	2,856	0.08%
2023/09/25	5.1	402.82	11.6	407.22	405.00	-6.5	2,848	-0.23%
2023/09/22	0	0.00	2.2	391.68	392.50	-2.2	2,812	-0.08%
2023/09/21	6.6	389.80	1.1	390.09	390.00	5.5	2,807	0.20%
2023/09/20	4.1	406.71	0	412.50	404.00	4.1	2,749	0.15%
2023/09/19	5.4	410.82	2.4	413.08	414.00	3	2,735	0.11%
2023/09/18	0	0.00	0.5	418.80	418.00	-0.5	2,709	-0.02%
2023/09/15	0	0.00	2.1	417.02	416.00	-2.1	2,712	-0.08%
2023/09/14	0	0.00	0.4	407.75	411.00	-0.4	2,701	-0.01%
2023/09/13	0.1	398.00	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	5.1	398.04	0	0.00	401.00	5.1	2,664	0.19%
2023/09/11	3.4	408.16	0	0.00	405.00	3.4	2,643	0.13%
2023/09/08	0.1	441.00	2	445.50	445.50	-1.9	2,554	-0.08%
2023/09/07	0	0.00	5	446.00	446.00	-5	2,534	-0.20%
2023/09/05	0	0.00	6.1	444.23	449.00	-6.1	2,507	-0.24%
2023/09/04	1	434.50	2.1	433.98	435.00	-1.1	2,478	-0.04%
2023/09/01	0	0.00	1	426.50	426.50	-1	2,486	-0.04%
2023/08/30	3	424.67	2	432.50	425.50	1	2,416	0.04%
2023/08/29	4	422.25	2	424.50	424.50	2	2,402	0.08%
2023/08/25	0	0.00	2	431.00	430.00	-2	2,395	-0.08%
2023/08/24	0	0.00	4.1	421.00	425.50	-4.1	2,413	-0.17%
2023/08/22	2.1	409.60	0	0.00	412.00	2.1	2,465	0.09%
2023/08/21	2	417.50	2.2	426.73	417.00	-0.2	2,468	-0.01%
2023/08/18	0	409.60	2.1	412.99	417.50	-2.1	2,451	-0.08%
2023/08/17	0	0.00	0	409.50	407.50	0	2,432	0.00%
2023/08/16	0	0.00	0.2	408.75	411.00	-0.2	2,429	-0.01%
2023/08/15	0	407.00	0.1	409.79	404.00	-0.1	2,421	0.00%
2023/08/14	0	0.00	0	404.00	408.00	0	2,421	0.00%
2023/08/11	0.1	398.03	0	399.00	398.00	0.1	2,414	0.00%
2023/08/10	0.2	399.00	0	0.00	398.50	0.2	2,408	0.01%
2023/08/09	2.1	407.10	0	0.00	407.00	2.1	2,361	0.09%
2023/08/08	0	0.00	0.1	418.00	410.00	-0.1	2,362	0.00%
2023/08/07	6.2	414.64	0	0.00	415.00	6.2	2,346	0.26%
2023/08/04	4.1	427.52	2	429.00	428.00	2.1	2,307	0.09%
2023/08/02	3	438.67	5.1	444.82	439.00	-2.1	2,261	-0.09%
2023/07/31	2	429.50	4.1	434.93	430.50	-2.1	2,222	-0.09%
2023/07/28	2	406.50	5.1	418.25	423.50	-3.1	2,184	-0.14%
2023/07/27	1	409.00	4.1	411.22	409.50	-3.1	2,137	-0.15%
2023/07/26	2.1	402.40	0	401.50	399.50	2.1	2,140	0.10%
2023/07/24	2	406.50	0	0.00	406.50	2	2,209	0.09%
2023/07/21	2	401.50	2	408.50	415.00	0	2,218	0.00%
2023/07/20	2	408.50	2	412.50	410.50	0	2,263	0.00%
2023/07/18	5	413.00	2.1	416.29	417.50	2.9	2,328	0.12%
2023/07/14	0	0.00	3.2	408.08	408.00	-3.2	2,313	-0.14%
2023/07/13	0	0.00	10.3	403.16	399.50	-10.3	2,307	-0.44%
2023/07/12	0	0.00	3.1	393.61	394.50	-3.1	2,323	-0.13%
2023/07/11	2	389.75	2	389.00	390.50	0	2,340	0.00%
2023/07/10	3.1	380.39	0	0.00	379.00	3.1	2,347	0.13%
2023/07/07	1.1	382.08	1	382.50	383.00	0.1	2,351	0.00%
2023/07/06	0	387.75	0	0.00	385.00	0	2,357	0.00%
2023/07/05	4	387.50	0	0.00	387.50	4	2,329	0.17%
2023/07/03	0	0.00	2	392.00	392.00	-2	2,315	-0.09%
2023/06/30	2	386.00	0	0.00	387.50	2	2,337	0.09%
2023/06/29	0	0.00	2	394.00	393.00	-2	2,319	-0.09%
2023/06/28	0	386.00	0	0.00	387.00	0	2,343	0.00%
2023/06/27	4	387.26	0	0.00	388.00	4	2,384	0.17%
2023/06/26	0	387.00	0	0.00	387.50	0	2,383	0.00%
2023/06/21	0.2	388.75	0	0.00	391.00	0.2	2,401	0.01%
2023/06/20	1.1	394.36	0	0.00	392.00	1.1	2,385	0.05%
2023/06/16	2	399.50	0	0.00	401.00	2	2,419	0.08%
2023/06/15	0	0.00	1	406.00	407.00	-1	2,404	-0.04%
2023/06/14	3	406.67	0	0.00	407.00	3	2,439	0.12%
2023/06/13	0	0.00	2.1	409.96	414.50	-2.1	2,458	-0.09%
2023/06/12	2	399.50	2	405.00	404.00	0	2,469	0.00%
2023/06/09	0	0.00	6	401.83	403.00	-6	2,477	-0.24%
2023/06/08	6.2	395.56	2	402.00	395.00	4.2	2,479	0.17%
2023/06/07	0	0.00	6.2	400.69	401.50	-6.2	2,477	-0.25%
2023/06/06	3	389.00	3.1	391.52	392.00	-0.1	2,475	0.00%
2023/06/05	0	0.00	1	389.00	386.50	-1	2,471	-0.04%
2023/06/02	0	0.00	2.1	386.57	387.00	-2.1	2,473	-0.08%
2023/05/30	5.2	382.19	0	0.00	378.00	5.2	2,502	0.21%
2023/05/29	0	0.00	4.2	389.75	388.00	-4.2	2,503	-0.17%
2023/05/26	0	0.00	2.1	379.00	379.00	-2.1	2,514	-0.08%
2023/05/18	2	374.00	0	0.00	373.50	2	2,845	0.07%
2023/05/17	0	0.00	1	375.00	374.50	-1	2,870	-0.03%
2023/05/12	1	369.00	0	0.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	1	372.50	373.00	-1	2,975	-0.03%
2023/05/10	0	0.00	4	369.50	368.50	-4	3,057	-0.13%
2023/05/09	5	361.80	1	365.00	364.50	4	3,065	0.13%
2023/05/05	0	0.00	1	366.00	366.00	-1	3,097	-0.03%
2023/05/04	0	0.00	3.1	372.73	373.50	-3.1	3,154	-0.10%
2023/05/03	2	363.50	1	368.00	368.00	1	3,168	0.03%
2023/04/28	0	360.50	0	0.00	359.00	0	3,255	0.00%
2023/04/27	1	354.00	0.1	359.00	359.00	0.9	3,232	0.03%
2023/04/26	2	340.50	1	345.00	345.00	1	3,181	0.03%
2023/04/25	2.2	352.61	1	354.00	344.50	1.2	3,192	0.04%
2023/04/21	5.3	376.43	0	0.00	367.00	5.3	3,078	0.17%
2023/04/20	3.1	383.84	2	386.00	385.00	1.1	3,058	0.04%
2023/04/17	0	0.00	4.3	394.64	400.00	-4.3	3,146	-0.14%
2023/04/14	0	0.00	2	390.00	389.00	-2	3,115	-0.06%
2023/04/11	0	0.00	2	386.50	385.00	-2	3,075	-0.07%
2023/04/06	4	383.25	0	0.00	380.00	4	3,100	0.13%
2023/03/31	0	0.00	4	386.50	387.50	-4	3,089	-0.13%
2023/03/30	1	382.00	0	0.00	382.50	1	3,126	0.03%
2023/03/29	4	378.63	2	379.50	379.50	2	3,187	0.06%
2023/03/28	5.2	383.84	1	383.50	380.00	4.2	3,238	0.13%
2023/03/27	2	395.00	0.3	394.50	393.00	1.7	3,268	0.05%
2023/03/24	2	397.00	4.1	399.76	396.00	-2.1	3,350	-0.06%
2023/03/23	0	0.00	1	396.50	396.50	-1	3,364	-0.03%
2023/03/22	0	394.50	0	0.00	393.50	0	3,410	0.00%
2023/03/21	3.1	386.90	3	389.50	389.00	0.1	3,433	0.00%
2023/03/20	5	395.90	5	393.80	391.50	0	3,429	0.00%
2023/03/17	2	403.75	3.1	401.92	397.50	-1.1	3,454	-0.03%
2023/03/16	4	386.25	4	390.38	392.00	0	3,443	0.00%
2023/03/15	6	390.08	5.1	389.65	384.00	0.9	3,477	0.03%
2023/03/14	3	381.17	0	0.00	379.00	3	3,555	0.08%
2023/03/13	0	382.33	6	381.67	386.00	-6	3,605	-0.17%
2023/03/10	9.1	382.05	1	380.00	379.50	8.1	3,649	0.22%
2023/03/09	0	0.00	5.1	392.49	390.50	-5.1	3,713	-0.14%
2023/03/08	2	382.53	2	387.00	387.00	0	3,807	0.00%
2023/03/07	6	384.17	6	387.50	387.50	0	3,900	0.00%
2023/03/06	2	391.75	6.1	388.78	388.00	-4.1	3,973	-0.10%
2023/03/02	1	381.00	1	379.00	380.00	0	4,160	0.00%
2023/03/01	1	376.00	6	379.58	379.00	-5	4,196	-0.12%
2023/02/24	4.2	380.83	3	382.49	380.00	1.2	4,217	0.03%
2023/02/23	11	383.73	12.2	385.20	382.50	-1.2	4,205	-0.03%
2023/02/22	3	371.67	1	370.50	370.50	2	4,100	0.05%
2023/02/21	4	371.75	1	377.00	370.50	3	4,056	0.07%
2023/02/20	4	365.00	9.1	367.62	368.00	-5.1	4,054	-0.13%
2023/02/17	1	360.00	2	357.00	359.50	-1	4,071	-0.02%
2023/02/16	1	357.03	2.1	359.05	359.50	-1.1	4,142	-0.03%
2023/02/15	3	351.50	1	353.00	353.50	2	4,189	0.05%
2023/02/14	2	353.00	5	354.40	355.00	-3	4,187	-0.07%
2023/02/13	4.1	346.95	1	345.00	345.00	3.1	4,217	0.07%
2023/02/09	4.1	361.00	0	0.00	361.50	4.1	4,236	0.10%
2023/02/08	0	360.50	8.5	355.48	364.50	-8.5	4,221	-0.20%
2023/02/07	0.1	332.58	0	0.00	334.00	0.1	4,159	0.00%
2023/02/06	9	339.94	0	0.00	333.00	9	4,186	0.22%
2023/02/03	0	349.50	2	349.00	348.00	-2	4,222	-0.05%
2023/02/02	3.2	341.68	7.2	344.94	347.00	-4	4,289	-0.09%
2023/02/01	0	0.00	5.1	327.31	329.50	-5.1	4,259	-0.12%
2023/01/31	0	321.50	0.3	320.00	320.00	-0.3	4,254	-0.01%
2023/01/30	0	0.00	2	325.00	323.50	-2	4,255	-0.05%
2023/01/17	2	315.00	2	318.50	316.50	0	4,242	0.00%
2023/01/13	5.1	318.69	0.1	328.92	317.50	5	4,297	0.12%
2023/01/12	0	0.00	4	324.50	323.00	-4	4,298	-0.09%
2023/01/11	0	0.00	1	320.00	323.00	-1	4,309	-0.02%
2023/01/10	1	321.51	4	324.75	323.50	-3	4,349	-0.07%
2023/01/09	0	312.50	11.3	316.82	321.00	-11.3	4,328	-0.26%
2023/01/06	2	303.50	16.2	302.57	307.00	-14.2	4,315	-0.33%
2023/01/04	7	290.86	0	0.00	289.00	7	4,412	0.16%
2023/01/03	1	289.00	0	0.00	289.00	1	4,485	0.02%
2022/12/28	0	285.00	0	0.00	283.00	0	4,670	0.00%
2022/12/23	0.1	287.00	1	289.00	289.00	-0.9	4,765	-0.02%
2022/12/22	1	290.50	0	0.00	290.50	1	4,830	0.02%
2022/12/21	1	286.50	0	0.00	285.50	1	4,843	0.02%
2022/12/20	0.1	290.52	1	296.50	286.50	-0.9	4,847	-0.02%
2022/12/19	2	295.50	0	0.00	294.00	2	4,828	0.04%
2022/12/16	1	294.51	2	294.00	293.00	-1	4,772	-0.02%
2022/12/15	1	300.50	0	0.00	302.00	1	4,708	0.02%
2022/12/14	2	295.00	0	0.00	301.50	2	4,701	0.04%
2022/12/13	2	293.01	0	0.00	292.50	2	4,687	0.04%
2022/12/12	0.3	298.00	0	0.00	299.50	0.3	4,706	0.01%
2022/12/09	0	0.00	2	297.75	299.50	-2	4,708	-0.04%
2022/12/08	2	292.50	3	291.50	292.50	-1	4,686	-0.02%
2022/12/07	4	299.88	0	0.00	297.50	4	4,695	0.09%
2022/12/06	13.2	312.91	0	0.00	305.50	13.2	4,686	0.28%
2022/12/05	2	322.25	0	0.00	322.50	2	4,644	0.04%
2022/12/02	3	325.17	1	328.50	326.00	2	4,620	0.04%
2022/12/01	0	0.00	6.1	328.39	333.00	-6.1	4,607	-0.13%
2022/11/30	6	314.25	1	317.00	317.00	5	4,584	0.11%
2022/11/29	2	310.00	2	316.00	314.50	0	4,490	0.00%
2022/11/28	3	321.83	0	0.00	321.50	3	4,403	0.07%
2022/11/25	2	335.00	1	337.50	330.50	1	4,353	0.02%
2022/11/24	3	344.83	5.2	337.92	343.00	-2.2	4,250	-0.05%
2022/11/23	1	327.00	3	331.50	327.00	-2	4,134	-0.05%
2022/11/21	1	325.00	1	326.00	325.00	0	4,059	0.00%
2022/11/18	1	321.50	0	0.00	321.00	1	4,037	0.02%
2022/11/17	4	318.75	0	0.00	322.50	4	4,040	0.10%
2022/11/15	3	312.50	7.2	315.14	315.00	-4.2	3,960	-0.11%
2022/11/14	1	309.00	2	308.25	307.50	-1	3,900	-0.03%
2022/11/11	0	0.00	3.2	301.00	300.50	-3.2	3,821	-0.08%
2022/11/09	13	282.04	16.1	280.80	284.00	-3.1	3,719	-0.08%
2022/11/08	0	0.00	3	268.50	268.00	-3	3,698	-0.08%
2022/11/07	1	274.00	3	271.00	274.00	-2	3,674	-0.05%
2022/11/04	1	266.00	0	0.00	267.00	1	3,656	0.03%
2022/11/03	2	257.50	2	262.50	264.00	0	3,673	0.00%
2022/11/02	3	260.67	3	264.00	262.00	0	3,651	0.00%
2022/11/01	4	256.63	3.1	262.77	259.50	0.9	3,623	0.02%
2022/10/31	5	247.80	5	252.70	255.00	0	3,567	0.00%
2022/10/26	0	0.00	1	256.00	254.50	-1	3,478	-0.03%
2022/10/24	0	0.00	0.1	260.00	260.00	-0.1	3,518	0.00%
2022/10/21	0	0.00	2	253.25	252.50	-2	3,513	-0.06%
2022/10/20	0	0.00	1	253.00	253.00	-1	3,502	-0.03%
2022/10/19	0	0.00	1	251.50	251.50	-1	3,477	-0.03%
2022/10/17	0	0.00	11	248.14	251.00	-11	3,463	-0.32%
2022/10/13	12	234.83	2	233.75	234.00	10	3,482	0.29%
2022/10/12	5	242.10	4	242.00	242.00	1	3,444	0.03%
2022/10/11	1.1	247.12	0	0.00	247.00	1.1	3,398	0.03%
2022/10/07	16	264.94	1	266.00	259.50	15	3,381	0.44%
2022/10/06	3	280.67	2	279.75	278.50	1	3,317	0.03%
2022/10/05	4	283.63	6	283.08	279.50	-2	3,306	-0.06%
2022/10/04	1	283.00	0.1	279.50	278.50	0.9	3,310	0.03%
2022/10/03	1	265.00	0	0.00	269.00	1	3,284	0.03%
2022/09/29	2.1	266.62	2	266.00	266.00	0.1	3,309	0.00%
2022/09/28	2	277.99	1	271.50	271.50	1	3,311	0.03%
2022/09/27	1	288.50	0	0.00	289.00	1	3,318	0.03%
2022/09/26	0	296.00	0	0.00	294.50	0	3,296	0.00%
2022/09/23	1	304.00	1	303.50	303.50	0	3,256	0.00%
2022/09/22	0	0.00	1	305.50	305.50	-1	3,268	-0.03%
2022/09/21	1	301.00	1	305.50	305.50	0	3,254	0.00%
2022/09/20	2.2	304.77	2	305.00	305.00	0.2	3,243	0.01%
2022/09/19	4	307.00	4	306.00	306.00	0	3,245	0.00%
2022/09/14	0	0.00	1	319.50	321.50	-1	3,239	-0.03%
2022/09/13	1	316.50	2	317.50	317.50	-1	3,197	-0.03%
2022/09/08	1	320.00	2	331.00	331.50	-1	3,126	-0.03%
2022/09/07	2.1	319.20	0	0.00	319.50	2.1	3,089	0.07%
2022/09/06	6	332.50	4	330.00	330.00	2	3,033	0.07%
2022/09/01	2.1	338.36	0	0.00	333.00	2.1	2,956	0.07%
2022/08/30	3	344.00	0	0.00	343.00	3	2,919	0.10%
2022/08/26	0	0.00	0.1	356.00	353.50	-0.1	2,911	0.00%
2022/08/25	0	349.00	0	0.00	350.00	0	2,901	0.00%
2022/08/24	1.1	345.36	0	0.00	343.50	1.1	2,903	0.04%
2022/08/23	0.2	354.50	0	0.00	352.50	0.2	2,902	0.01%
2022/08/18	0	0.00	1	363.00	365.00	-1	2,951	-0.03%
2022/08/16	0	0.00	0.1	366.50	361.00	-0.1	2,944	0.00%
2022/08/15	0	0.00	2.1	363.62	363.00	-2.1	2,945	-0.07%
2022/08/12	1	339.50	1	349.50	349.50	0	2,931	0.00%
2022/08/10	2	332.25	0	0.00	329.50	2	2,947	0.07%
2022/08/09	1	343.00	0	0.00	344.00	1	2,939	0.03%
2022/08/08	1	347.50	0	0.00	349.50	1	2,979	0.03%
2022/08/02	1	334.01	1	338.50	339.00	0	2,960	0.00%
2022/08/01	0.1	335.00	1.1	348.73	347.00	-1	2,923	-0.03%
2022/07/29	1.1	343.58	0	0.00	342.00	1.1	2,882	0.04%
2022/07/28	0	0.00	0.1	357.00	354.00	-0.1	2,832	0.00%
2022/07/27	0.1	345.00	1	350.00	355.50	-0.9	2,796	-0.03%
2022/07/26	0	351.50	0	0.00	352.50	0	2,774	0.00%
2022/07/20	2	354.00	2	358.50	354.00	0	2,722	0.00%
2022/07/18	0	0.00	1	346.00	346.00	-1	2,692	-0.04%
2022/07/12	1	308.00	1	313.50	313.50	0	2,599	0.00%
2022/07/08	1	334.50	0	0.00	335.00	1	2,535	0.04%
2022/07/05	3	327.33	2	324.00	324.00	1	2,417	0.04%
2022/07/01	2	351.50	2	347.00	347.00	0	2,329	0.00%
2022/06/30	1	360.50	1	363.00	363.00	0	2,343	0.00%
2022/06/29	0	0.00	1	374.50	374.50	-1	2,352	-0.04%
2022/06/28	2.1	374.32	2	376.50	376.50	0.1	2,343	0.00%
2022/06/27	1	392.50	1.1	397.68	388.00	-0.1	2,332	0.00%
2022/06/24	1.1	377.53	0	0.00	375.00	1.1	2,308	0.05%
2022/06/23	1.1	382.84	1	381.00	381.00	0.1	2,309	0.00%
2022/06/22	0	399.00	0	0.00	395.00	0	2,268	0.00%
2022/06/20	1	412.00	0	0.00	404.50	1	2,263	0.04%
2022/06/17	2.2	413.23	2	417.50	432.00	0.2	2,241	0.01%
2022/06/16	0	0.00	0.2	439.50	429.50	-0.2	2,214	-0.01%
2022/06/14	0.2	426.00	0	0.00	428.50	0.2	2,265	0.01%
2022/06/13	0.1	437.00	0	0.00	433.50	0.1	2,265	0.00%
2022/06/08	1	455.00	1.1	449.73	451.00	-0.1	2,277	0.00%
2022/06/07	0	0.00	1	444.50	444.50	-1	2,282	-0.04%
2022/06/06	0.1	434.50	0	0.00	448.50	0.1	2,297	0.00%
2022/06/01	0	0.00	0.4	450.88	446.00	-0.4	2,313	-0.02%
2022/05/31	0	0.00	1	445.00	445.00	-1	2,306	-0.04%
2022/05/30	0	0.00	1.1	444.09	443.50	-1.1	2,306	-0.05%
2022/05/26	2	419.00	0	0.00	417.50	2	2,308	0.09%
2022/05/25	0	431.50	0	0.00	429.00	0	2,349	0.00%
2022/05/19	0	0.00	2	437.50	441.50	-2	2,420	-0.08%
2022/05/18	0	0.00	0	430.00	432.00	0	2,401	0.00%
2022/05/17	0	0.00	5	430.70	431.50	-5	2,391	-0.21%
2022/05/16	0	0.00	2.5	427.80	427.00	-2.5	2,387	-0.10%
2022/05/12	0	0.00	2	410.50	410.50	-2	2,364	-0.08%
2022/05/03	0	0.00	1	401.00	403.00	-1	2,447	-0.04%
2022/04/29	1	408.00	0	0.00	407.50	1	2,453	0.04%
2022/04/26	1	386.00	0	0.00	381.00	1	2,391	0.04%
2022/04/25	2	382.00	3	390.17	392.00	-1	2,372	-0.04%
2022/04/22	0	396.00	0	0.00	395.00	0	2,329	0.00%
2022/04/19	1	408.00	0	0.00	400.00	1	2,302	0.04%
2022/04/18	1	397.00	1	404.00	405.50	0	2,311	0.00%
2022/04/15	0.3	406.50	0	0.00	398.00	0.3	2,318	0.01%
2022/04/14	1	414.00	1	416.50	416.00	0	2,325	0.00%
2022/04/11	4	399.25	0	0.00	396.00	4	2,318	0.17%
2022/04/08	0.3	410.00	0	0.00	407.00	0.3	2,315	0.01%
2022/04/06	1	410.00	0	0.00	413.00	1	2,256	0.04%
2022/04/01	1.2	418.25	0	0.00	417.00	1.2	2,220	0.05%
2022/03/29	0	433.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	1	430.50	0	0.00	430.50	1	2,149	0.05%
2022/03/25	1	448.50	0	0.00	446.00	1	2,125	0.05%
2022/03/23	1	455.50	0	0.00	457.50	1	2,115	0.05%
2022/03/22	1	459.50	1	458.50	457.50	0	2,114	0.00%
2022/03/21	0	0.00	0.2	460.00	459.50	-0.2	2,111	-0.01%
2022/03/15	0.3	449.50	0	0.00	447.50	0.3	2,010	0.01%
2022/03/14	0	0.00	0.1	472.00	465.00	-0.1	2,008	0.00%
2022/03/10	0	0.00	0.1	463.00	469.00	-0.1	2,069	0.00%
2022/03/07	0.2	450.00	0	0.00	449.00	0.2	2,030	0.01%
2022/03/01	0	0.00	0.3	476.50	474.50	-0.3	2,028	-0.01%
2022/02/24	2.2	457.91	0	0.00	455.00	2.2	1,927	0.11%
2022/02/23	2	472.00	0	0.00	472.00	2	1,875	0.11%
2022/02/22	1	467.50	1	476.00	476.00	0	1,853	0.00%
2022/02/21	0.2	475.00	0.2	485.00	481.50	0	1,822	0.00%
2022/02/14	1.3	491.77	0	0.00	487.50	1.3	1,765	0.07%
2022/02/09	0.2	499.50	0	0.00	511.00	0.2	1,720	0.01%
2021/12/10	0	0.00	0	552.00	554.00	0	2,151	0.00%
2021/11/05	0	0.00	1	500.00	499.50	-1	2,201	-0.05%
2021/10/25	1	478.00	1	482.00	486.00	0	2,236	0.00%
2021/10/05	2	446.50	2	470.25	469.00	0	2,386	0.00%
2021/10/04	0	0.00	1	465.00	465.00	-1	2,335	-0.04%
2021/10/01	1	480.50	0	0.00	476.50	1	2,330	0.04%
2021/09/28	1	503.00	1	503.00	502.00	0	2,283	0.00%
2021/09/23	0	0.00	0.3	505.00	509.00	-0.3	2,272	-0.01%
2021/09/22	0.3	494.50	0	0.00	488.50	0.3	2,255	0.01%
2021/09/16	1	516.00	1	518.00	518.00	0	2,184	0.00%
2021/09/14	0	0.00	1	529.00	529.00	-1	2,280	-0.04%
2021/09/10	0	0.00	1	524.00	537.00	-1	2,312	-0.04%
2021/09/09	1	531.00	0	0.00	525.00	1	2,307	0.04%
2021/09/07	1	543.00	0	0.00	546.00	1	2,297	0.04%
2021/09/02	1	577.00	1	569.00	566.00	0	2,306	0.00%
2021/09/01	1	573.00	1	575.00	577.00	0	2,300	0.00%
2021/08/31	1	545.00	2	552.50	554.00	-1	2,269	-0.04%
2021/08/26	2	539.50	0	0.00	542.00	2	2,258	0.09%
2021/08/25	1	553.00	1	550.00	550.00	0	2,265	0.00%
2021/08/24	0	0.00	2	551.00	550.00	-2	2,272	-0.09%
2021/08/20	1	543.00	0	0.00	537.00	1	2,287	0.04%
2021/08/19	1	530.00	0	0.00	517.00	1	2,325	0.04%
2021/08/18	0	0.00	1	543.00	551.00	-1	2,339	-0.04%
2021/08/17	1	533.00	0	0.00	529.00	1	2,364	0.04%
2021/08/11	0	0.00	0.1	569.00	563.00	-0.1	2,386	0.00%
2021/08/06	0	608.00	0	604.00	603.00	0	2,448	0.00%
2021/07/28	0	581.00	0	0.00	587.00	0	2,560	0.00%
2021/07/26	0	0.00	0.2	572.00	567.00	-0.2	2,455	-0.01%
2021/07/23	0.2	567.13	0	0.00	560.00	0.2	2,422	0.01%
2021/07/15	0	0.00	0.1	535.00	538.00	-0.1	2,548	0.00%
2021/07/09	0.1	514.00	0	0.00	515.00	0.1	2,574	0.00%
2021/07/08	0	0.00	0	520.00	524.00	0	2,619	0.00%
2021/07/07	0	0.00	1	525.00	523.00	-1	2,641	-0.04%
2021/07/06	0	516.00	0	0.00	516.00	0	2,656	0.00%
2021/07/05	0	517.00	0	0.00	521.00	0	2,675	0.00%
2021/07/02	0	0.00	1	506.00	505.00	-1	2,672	-0.04%
2021/07/01	2	496.00	1	492.50	492.50	1	2,681	0.04%
2021/06/30	0	0.00	2	507.50	505.00	-2	2,689	-0.07%
2021/06/29	0	502.00	1	505.00	501.00	-1	2,705	-0.04%
2021/06/25	1	499.50	0.1	502.00	496.50	0.9	2,791	0.03%
2021/06/23	1	482.50	0	0.00	484.00	1	2,839	0.04%
2021/06/16	0	0.00	1	516.00	516.00	-1	2,841	-0.04%
2021/06/15	0	0.00	1	524.00	518.00	-1	2,880	-0.03%
2021/06/10	1	511.00	1.2	515.86	516.00	-0.2	2,957	-0.01%
2021/06/09	0	0.00	0	501.00	497.50	0	2,941	0.00%
2021/06/08	0.2	498.50	0	0.00	502.00	0.2	2,961	0.01%
2021/06/02	0	499.31	0	0.00	491.50	0	3,141	0.00%
2021/05/26	1	480.50	3	486.33	485.50	-2	3,290	-0.06%
2021/05/25	2	470.25	1	472.50	469.00	1	3,265	0.03%
2021/05/14	4	455.75	3	461.33	451.50	1	3,461	0.03%
2021/05/12	2	431.00	2	432.25	436.00	0	3,515	0.00%
2021/05/11	2	467.00	0	0.00	456.00	2	3,492	0.06%
2021/05/10	0	0.00	0	504.00	504.00	0	3,475	0.00%
2021/05/03	1	521.00	1	519.00	519.00	0	3,682	0.00%
2021/04/28	0	0.00	1.1	537.73	538.00	-1.1	3,785	-0.03%
2021/04/27	0	0.00	0	537.00	537.00	0	3,833	0.00%
2021/04/26	1	521.01	1	538.00	530.00	0	3,852	0.00%
2021/04/23	0	0.00	3	515.00	519.00	-3	3,846	-0.08%
2021/04/22	1	500.00	3	502.33	500.00	-2	3,837	-0.05%
2021/04/21	2	499.75	1	517.00	493.50	1	3,856	0.03%
2021/04/20	0	0.00	2	503.50	505.00	-2	3,878	-0.05%
2021/04/16	1	496.00	0	0.00	499.00	1	4,043	0.02%
2021/04/15	0	497.00	0	0.00	500.00	0	4,063	0.00%
2021/04/14	0	0.00	1	490.00	497.50	-1	4,104	-0.02%
2021/04/13	1	503.00	1	497.50	488.00	0	4,156	0.00%
2021/04/12	1	485.50	1	488.50	482.50	0	4,163	0.00%
2021/04/07	1	500.00	0	0.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	2	505.00	507.00	-2	4,212	-0.05%
2021/04/01	0	0.00	2	485.00	490.00	-2	4,190	-0.05%
2021/03/31	1	494.00	0	0.00	494.00	1	4,171	0.02%
2021/03/30	9	496.83	9.2	500.07	502.00	-0.2	4,142	0.00%
2021/03/29	2.4	488.85	3	492.17	489.50	-0.6	4,066	-0.02%
2021/03/26	5	471.80	7	475.86	484.50	-2	4,043	-0.05%
2021/03/25	0	0.00	1	459.50	466.50	-1	3,996	-0.03%
2021/03/24	1	451.50	0	0.00	452.50	1	4,002	0.02%
2021/03/19	2	450.25	1	451.00	456.50	1	4,061	0.02%
2021/03/15	0	0.00	1	443.50	442.00	-1	4,069	-0.02%
2021/03/12	0	0.00	0.1	451.50	442.50	-0.1	4,089	0.00%
2021/03/10	0	0.00	1	437.00	433.00	-1	4,105	-0.02%
2021/03/09	1	432.50	1	445.50	431.00	0	4,112	0.00%
2021/03/08	4	454.13	0	0.00	444.00	4	4,095	0.10%
2021/03/05	0	0.00	1	451.00	458.50	-1	4,046	-0.02%
2021/03/04	3.1	448.37	2	452.25	450.00	1.1	4,053	0.03%
2021/03/03	2	463.50	0	0.00	462.50	2	3,993	0.05%
2021/03/02	0	0.00	1	472.50	466.00	-1	3,957	-0.03%
2021/02/26	1	466.50	0	0.00	460.00	1	3,945	0.03%
2021/02/24	1	480.50	1	479.00	478.00	0	3,926	0.00%
2021/02/23	4.1	475.11	2	478.75	482.00	2.1	3,916	0.05%
2021/02/22	3	487.67	3	493.17	487.50	0	3,888	0.00%
2021/02/19	3	494.67	0	494.00	494.00	3	3,884	0.08%
2021/02/18	1	505.13	0	0.00	507.00	1	3,886	0.03%
2021/02/17	3	510.33	0	0.00	515.00	3	3,891	0.08%
2021/02/05	0	0.00	2	494.00	495.00	-2	3,848	-0.05%
2021/02/04	1	487.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	0	0.00	0	497.50	497.00	0	3,832	0.00%
2021/02/01	0	464.50	0	0.00	467.00	0	3,834	0.00%
2021/01/28	0.1	480.00	1	482.00	480.00	-1	3,784	-0.03%
2021/01/26	2	496.25	0	0.00	480.00	2	3,785	0.05%
2021/01/25	1	506.00	1	492.00	493.50	0	3,779	0.00%
2021/01/22	2	503.00	2	507.50	496.00	0	3,753	0.00%
2021/01/21	1	487.50	4	484.88	497.50	-3	3,710	-0.08%
2021/01/20	1	475.50	0	0.00	473.50	1	3,618	0.03%
2021/01/19	3	467.00	1	469.00	469.00	2	3,550	0.06%
2021/01/18	1	430.50	1	441.50	441.50	0	3,487	0.00%
2021/01/14	0	0.00	1	446.00	445.00	-1	3,474	-0.03%
2021/01/13	0	0.00	1	436.00	445.00	-1	3,426	-0.03%
2021/01/12	0.1	427.50	0	0.00	428.50	0.1	3,355	0.00%
2021/01/06	1	406.00	1.1	402.00	403.50	-0.1	3,150	0.00%
2020/12/29	0.1	390.00	0	0.00	388.00	0.1	3,180	0.00%
2020/12/25	0	0.00	1	405.00	400.50	-1	3,191	-0.03%
2020/12/18	0	0.00	2	409.50	408.00	-2	3,357	-0.06%
2020/12/10	2	398.75	3	400.50	398.00	-1	3,509	-0.03%
2020/12/08	0	0.00	1	391.00	389.00	-1	3,487	-0.03%
2020/12/07	0	0.00	0.2	382.50	386.50	-0.2	3,512	-0.01%
2020/12/04	1	378.00	0	0.00	381.50	1	3,558	0.03%
2020/12/02	3	389.00	0	0.00	386.00	3	3,646	0.08%
2020/12/01	0	0.00	2	378.50	378.50	-2	3,688	-0.05%
2020/11/27	1	369.50	1	372.00	373.50	0	3,697	0.00%
2020/11/26	0	0.00	1	373.00	374.50	-1	3,720	-0.03%
2020/11/23	0.2	381.50	0	0.00	382.00	0.2	3,730	0.01%
2020/11/19	1	379.00	2	382.50	381.00	-1	3,758	-0.03%
2020/11/18	0	0.00	1	375.00	378.00	-1	3,757	-0.03%
2020/11/17	3	378.50	1	376.50	372.00	2	3,811	0.05%
2020/11/16	2	366.75	1	367.00	369.00	1	3,846	0.03%
2020/11/13	1	356.00	0	0.00	362.50	1	3,877	0.03%
2020/11/12	5	355.30	5	352.70	353.00	0	3,976	0.00%
2020/11/09	0	0.00	1	363.50	362.00	-1	3,887	-0.03%
2020/11/06	1	364.50	0	0.00	361.50	1	3,915	0.03%
2020/11/02	0	0.00	1	348.00	348.00	-1	4,100	-0.02%
2020/10/23	1	365.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	1	365.50	0	0.00	364.50	1	4,418	0.02%
2020/10/08	1	375.00	0	0.00	380.50	1	4,437	0.02%
2020/09/16	0	0.00	1	379.50	375.50	-1	4,929	-0.02%
2020/09/14	1	371.00	1	368.00	372.00	0	4,880	0.00%
2020/09/11	0	0.00	1	364.00	366.00	-1	4,862	-0.02%
2020/09/09	1	364.50	0	0.00	356.00	1	4,888	0.02%
2020/09/08	1	380.00	0	0.00	370.00	1	4,828	0.02%
2020/09/04	0	0.00	1	382.00	381.50	-1	4,749	-0.02%
2020/09/03	1	396.50	0	0.00	400.00	1	4,677	0.02%
2020/09/01	0	0.00	1	380.50	387.50	-1	4,677	-0.02%
2020/08/26	1	394.50	0	0.00	397.00	1	4,705	0.02%
2020/08/20	0	0.00	1	393.00	373.00	-1	4,803	-0.02%
2020/08/18	1	393.00	0	0.00	388.50	1	4,742	0.02%
2020/08/14	1	403.50	1	406.50	406.50	0	4,742	0.00%
2020/08/11	0	0.00	1	418.00	408.50	-1	4,860	-0.02%
2020/08/07	2	414.75	1	402.00	400.50	1	4,819	0.02%
2020/08/06	1	414.00	0	0.00	427.50	1	4,728	0.02%
2020/08/05	0	0.00	3	401.67	400.00	-3	4,611	-0.07%
2020/08/04	3	388.00	4	392.38	398.00	-1	4,524	-0.02%
2020/08/03	4	396.50	2	395.50	390.00	2	4,509	0.04%
2020/07/31	0	0.00	1	373.50	374.50	-1	4,472	-0.02%
2020/07/27	2	364.50	1	365.50	365.00	1	4,655	0.02%
2020/07/22	2	368.25	0	0.00	368.50	2	4,775	0.04%
2020/07/15	0	0.00	1	360.00	350.00	-1	4,872	-0.02%
2020/07/10	1	377.00	0	0.00	359.50	1	4,898	0.02%
2020/07/09	2	371.00	2	365.75	367.50	0	4,878	0.00%
2020/07/07	1	347.50	0	0.00	343.50	1	4,697	0.02%
2020/07/03	1	324.00	1	328.00	333.50	0	4,587	0.00%
2020/07/02	0	0.00	1	320.00	317.00	-1	4,552	-0.02%
2020/07/01	3	312.00	3	315.83	314.00	0	4,521	0.00%
2020/06/29	1	299.50	0	0.00	297.50	1	4,618	0.02%
2020/06/24	1	304.00	2	307.50	306.50	-1	4,616	-0.02%
2020/06/19	1	295.00	0	0.00	295.00	1	4,726	0.02%
2020/06/17	0	0.00	1	285.00	284.50	-1	4,758	-0.02%
2020/06/11	1	273.00	0	0.00	273.50	1	4,943	0.02%
2020/06/02	0	0.00	1	268.00	268.00	-1	5,195	-0.02%
2020/06/01	1	269.50	0	0.00	269.50	1	5,138	0.02%
2020/05/29	2	255.25	3	257.17	258.50	-1	5,054	-0.02%
2020/05/28	1	255.00	0	0.00	254.50	1	5,008	0.02%
2020/05/19	1	259.00	4	260.38	256.00	-3	4,936	-0.06%
2020/05/18	2	251.00	2	251.00	250.00	0	4,783	0.00%
2020/05/15	1	241.00	0	0.00	245.50	1	4,734	0.02%
2020/05/08	0	0.00	2	252.25	250.50	-2	4,630	-0.04%
2020/05/07	4	249.88	6	250.58	249.50	-2	4,603	-0.04%
2020/05/06	1	242.50	1	242.50	243.50	0	4,571	0.00%
2020/05/05	1	242.50	1	243.50	242.00	0	4,623	0.00%
2020/05/04	5	244.00	0.3	244.00	242.00	4.7	4,605	0.10%
2020/04/30	1	252.00	0	0.00	257.50	1	4,468	0.02%
2020/04/29	1	246.50	1	246.50	246.50	0	4,413	0.00%
2020/04/27	2	240.00	2	242.00	236.00	0	4,386	0.00%
2020/04/21	0	0.00	1	235.50	233.50	-1	4,297	-0.02%
2020/04/20	1	234.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	2	234.25	2	231.25	230.50	0	4,321	0.00%
2020/03/25	0.3	191.00	0	0.00	191.00	0.3	3,879	0.01%
2020/03/20	1	174.50	0	0.00	171.00	1	3,929	0.03%
2020/03/18	1	184.00	2	182.50	180.00	-1	3,777	-0.03%
2020/03/16	1	198.00	1	192.00	187.00	0	3,647	0.00%
2020/03/06	0	0.00	3	236.50	236.00	-3	3,333	-0.09%
2020/03/05	3	237.50	0	0.00	237.50	3	3,348	0.09%
2020/03/02	1	219.00	1	226.00	225.00	0	3,316	0.00%
2020/01/30	0	0.00	0.3	244.50	245.00	-0.3	3,478	-0.01%
2020/01/20	0	0.00	1	267.00	260.50	-1	3,428	-0.03%
2020/01/17	1	262.50	0	0.00	262.00	1	3,452	0.03%
2020/01/13	2	252.00	2	247.00	257.50	0	3,384	0.00%
2020/01/07	1	235.00	1	236.00	235.50	0	3,409	0.00%
2020/01/02	0	0.00	1	244.50	248.50	-1	3,418	-0.03%
2019/12/25	2	234.25	2	235.00	235.50	0	3,731	0.00%
2019/12/11	0	0.00	1	233.00	233.50	-1	4,085	-0.02%
2019/12/10	1	231.50	1	232.00	232.00	0	4,102	0.00%
2019/12/09	1	230.50	1	229.00	230.50	0	4,112	0.00%
2019/12/06	2	226.50	3	226.50	226.00	-1	4,117	-0.02%
2019/12/05	3	224.67	1	224.00	223.50	2	4,116	0.05%
2019/11/28	0	0.00	1	240.00	239.00	-1	4,225	-0.02%
2019/11/27	0	0.00	1	238.00	238.50	-1	4,273	-0.02%
2019/11/25	1	238.50	0	0.00	233.00	1	4,365	0.02%
2019/11/20	1	229.50	1	230.50	230.50	0	4,425	0.00%
2019/11/18	1	226.00	1	227.00	227.00	0	4,450	0.00%
2019/11/15	2	224.25	4	224.63	226.00	-2	4,529	-0.04%
2019/11/14	4	221.88	3	221.83	221.50	1	4,538	0.02%
2019/11/13	1	225.50	2	226.00	225.50	-1	4,530	-0.02%
2019/11/12	1	223.00	2	224.25	223.50	-1	4,585	-0.02%
2019/11/11	1	222.50	2	224.00	222.00	-1	4,602	-0.02%
2019/11/08	2	225.75	3	225.50	225.00	-1	4,597	-0.02%
2019/11/07	2	233.00	0	0.00	228.00	2	4,626	0.04%
2019/11/06	4	228.25	1	227.00	231.00	3	4,572	0.07%
2019/11/05	2	225.00	3	226.33	228.50	-1	4,557	-0.02%
2019/11/04	3	224.50	2	224.50	224.00	1	4,552	0.02%
2019/10/29	1	228.50	0	0.00	226.50	1	4,812	0.02%
2019/10/28	0	0.00	1	231.50	230.50	-1	4,902	-0.02%
2019/10/21	0	0.00	1	235.50	232.00	-1	4,992	-0.02%
2019/10/18	1	234.00	0	0.00	235.50	1	5,020	0.02%
2019/10/16	1	229.00	0	0.00	229.00	1	4,983	0.02%
2019/10/02	0	0.00	1	231.00	236.00	-1	4,939	-0.02%
2019/09/27	2	233.25	3	234.50	230.00	-1	4,924	-0.02%
2019/09/26	2	232.50	2	232.25	233.50	0	4,924	0.00%
2019/09/10	0	0.00	1	213.00	211.50	-1	4,880	-0.02%
2019/09/05	1	216.50	0	0.00	213.50	1	4,992	0.02%
2019/08/30	0	0.00	1	214.50	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	1	206.00	208.50	-1	5,227	-0.02%
2019/08/28	10	201.75	9	203.11	203.00	1	5,235	0.02%
2019/08/27	1	205.50	2	207.00	205.50	-1	5,257	-0.02%
2019/08/22	1	212.50	2	212.25	212.50	-1	5,328	-0.02%
2019/08/21	1	212.00	0	0.00	211.00	1	5,378	0.02%
2019/08/08	0	0.00	1	207.50	209.00	-1	5,633	-0.02%
2019/08/06	1	205.00	0	0.00	205.00	1	5,659	0.02%
2019/08/02	1	208.50	0	0.00	207.00	1	5,649	0.02%
2019/07/29	1	218.50	0	0.00	219.50	1	5,488	0.02%
2019/07/25	0	0.00	1	223.50	219.50	-1	5,654	-0.02%
2019/07/24	3	221.67	10	219.75	221.00	-7	5,687	-0.12%
2019/07/19	0	0.00	1	224.00	226.50	-1	5,531	-0.02%
2019/07/12	0	0.00	1	224.00	225.50	-1	5,548	-0.02%
2019/07/11	3	221.17	2	222.00	221.00	1	5,503	0.02%
2019/07/10	1	219.50	0	0.00	219.00	1	5,397	0.02%
2019/07/03	2	239.75	0	0.00	234.50	2	5,226	0.04%
2019/07/02	2	242.75	3	243.33	245.00	-1	5,207	-0.02%
2019/07/01	1	233.50	1	235.00	233.50	0	5,143	0.00%
2019/06/27	2	233.00	3	235.17	239.00	-1	5,122	-0.02%
2019/06/19	0	0.00	1	227.00	227.00	-1	4,870	-0.02%
2019/06/17	2	218.75	0	0.00	221.00	2	4,833	0.04%
2019/06/14	3	222.83	2	225.50	221.50	1	4,904	0.02%
2019/06/13	1	221.50	1	224.50	221.00	0	4,860	0.00%
2019/06/12	1	221.00	3	221.17	220.00	-2	4,823	-0.04%
2019/06/11	1	214.50	1	215.00	215.00	0	4,716	0.00%
2019/06/10	0	0.00	1	211.00	218.50	-1	4,648	-0.02%
2019/06/04	1	209.00	1	205.50	205.50	0	4,554	0.00%
2019/06/03	1	203.00	1	204.50	206.00	0	4,521	0.00%
2019/05/31	1	198.00	0	0.00	200.00	1	4,431	0.02%
2019/05/30	0	0.00	2	196.75	195.00	-2	4,400	-0.05%
2019/05/29	1	190.50	1	192.50	193.50	0	4,363	0.00%
2019/05/28	2	192.25	1	193.00	194.00	1	4,365	0.02%
2019/05/27	2	191.50	3	196.00	189.00	-1	4,352	-0.02%
2019/05/24	4	203.25	3	201.33	202.00	1	4,257	0.02%
2019/05/23	1	205.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	1	204.00	1	210.00	211.00	0	4,229	0.00%
2019/05/21	2	199.25	2	200.25	200.50	0	4,195	0.00%
2019/05/20	1	205.00	1	203.00	206.50	0	4,190	0.00%
2019/05/16	3	225.67	5	227.70	215.00	-2	4,159	-0.05%
2019/05/15	1	226.00	1	222.00	226.00	0	4,189	0.00%
2019/05/14	2	218.50	4	218.88	219.00	-2	4,210	-0.05%
2019/05/13	2	222.50	10	220.00	217.50	-8	4,258	-0.19%
2019/05/10	7	228.07	7	230.14	225.50	0	4,290	0.00%
2019/05/09	11	225.00	4	228.50	225.50	7	4,334	0.16%
2019/05/08	11	232.68	6	232.67	230.00	5	4,341	0.12%
2019/05/07	19	226.97	19	223.87	232.50	0	4,217	0.00%
2019/05/06	5	217.40	10	215.30	220.50	-5	4,181	-0.12%
2019/05/03	0	0.00	9	211.17	219.00	-9	4,168	-0.22%
2019/05/02	12	206.88	3	211.67	205.50	9	4,046	0.22%
2019/04/30	1	206.50	5	207.20	209.00	-4	3,963	-0.10%
2019/04/24	0	0.00	1	206.00	205.50	-1	3,992	-0.03%
2019/04/18	0	0.00	2	194.00	197.50	-2	4,009	-0.05%
2019/04/17	2	191.75	2	193.25	192.50	0	3,996	0.00%
2019/04/16	3	191.17	1	190.50	190.50	2	4,022	0.05%
2019/04/15	1	192.50	1	193.50	193.50	0	4,004	0.00%
2019/04/12	1	188.50	2	190.75	191.50	-1	4,006	-0.02%
2019/04/11	6	195.25	5	195.80	193.00	1	3,982	0.03%
2019/04/09	2	190.25	1	190.50	192.00	1	3,926	0.03%
2019/03/29	0	0.00	1	178.00	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	1	176.00	176.00	0	3,746	0.00%
2019/03/26	1	177.50	2	179.25	179.00	-1	3,762	-0.03%
2019/03/25	1	175.00	0	0.00	175.00	1	3,763	0.03%
2019/03/22	1	179.00	1	180.00	180.00	0	3,746	0.00%
2019/03/21	1	178.00	2	179.50	178.00	-1	3,768	-0.03%
2019/03/20	3	176.50	2	177.75	177.00	1	3,806	0.03%
2019/03/19	2	173.75	2	175.00	179.00	0	3,777	0.00%
2019/03/18	1	171.50	2	171.25	172.00	-1	3,694	-0.03%
2019/03/15	2	168.75	2	170.25	168.50	0	3,652	0.00%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	1	168.50	2	169.50	170.00	-1	3,662	-0.03%
2019/03/11	3	167.17	2	168.50	167.00	1	3,678	0.03%
2019/03/06	1	170.50	1	175.00	174.50	0	3,732	0.00%
2019/03/05	1	172.50	1	173.00	173.50	0	3,795	0.00%
2019/03/04	2	175.75	2	174.25	174.50	0	3,748	0.00%
2019/02/27	2	178.25	1	181.00	178.00	1	3,715	0.03%
2019/02/22	1	175.00	1	173.00	173.00	0	3,611	0.00%
2019/02/18	2	175.50	2	177.50	173.50	0	3,471	0.00%
2019/02/15	1	176.00	1	177.50	176.00	0	3,487	0.00%
2019/02/13	1	169.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	0	0.00	1	164.50	172.00	-1	3,290	-0.03%
2019/02/11	4	163.88	0	0.00	163.50	4	3,199	0.13%
2019/01/30	2	161.75	4	160.00	163.50	-2	3,116	-0.06%
2019/01/28	2	154.50	0	0.00	155.00	2	2,976	0.07%
2019/01/25	0	0.00	4	157.00	156.50	-4	3,021	-0.13%
2019/01/24	4	154.50	3	154.67	156.00	1	3,063	0.03%
2019/01/23	1	147.50	0	0.00	148.00	1	3,057	0.03%
2019/01/21	1	151.50	1	153.50	150.00	0	3,065	0.00%
2019/01/18	3	151.00	4	153.50	152.50	-1	3,080	-0.03%
2019/01/17	3	152.67	5	148.60	148.00	-2	3,038	-0.07%
2019/01/16	5	150.90	6	152.42	153.50	-1	2,956	-0.03%
2019/01/15	2	149.00	1	149.00	151.00	1	2,932	0.03%
2019/01/14	2	146.25	1	146.00	146.50	1	2,893	0.03%
2019/01/10	0	0.00	10	143.50	145.00	-10	2,855	-0.35%
2019/01/09	1	143.00	1	143.00	144.50	0	2,854	0.00%
2019/01/08	11	145.00	0	0.00	139.50	11	2,835	0.39%
2019/01/02	1	136.00	1	137.00	137.50	0	2,918	0.00%
2018/12/05	0	0.00	1	140.00	140.00	-1	3,352	-0.03%
2018/12/04	1	148.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	1.2	147.84	148.00	-1.2	3,324	-0.04%
2018/10/30	4	112.25	4	110.50	113.00	0	3,606	0.00%
2018/10/26	2	106.75	2	107.25	109.00	0	3,703	0.00%
2018/10/23	1	112.00	1	113.00	111.50	0	3,659	0.00%
2018/10/19	1	111.00	1	112.00	110.00	0	3,662	0.00%
2018/10/17	0	0.00	1	113.00	113.50	-1	3,615	-0.03%
2018/10/15	0	0.00	1	107.50	107.50	-1	3,583	-0.03%
2018/10/12	1	105.50	0	0.00	107.50	1	3,554	0.03%
2018/10/09	1	109.50	0	0.00	109.50	1	3,469	0.03%
2018/10/05	5	120.50	0	0.00	116.00	5	3,339	0.15%
2018/10/02	4	129.50	0	0.00	128.50	4	3,179	0.13%
2018/10/01	0	0.00	2	135.00	136.00	-2	3,107	-0.06%
2018/09/27	1	133.00	0	0.00	134.00	1	3,058	0.03%
2018/09/26	1	134.00	0	0.00	134.00	1	3,025	0.03%
2018/09/20	0	0.00	1	140.50	140.00	-1	2,944	-0.03%
2018/09/18	2	141.50	0	0.00	140.50	2	2,898	0.07%
2018/09/12	2	137.75	1	140.50	135.50	1	2,748	0.04%
2018/09/10	1	138.50	2	138.50	138.50	-1	2,692	-0.04%
2018/09/05	19	149.26	19	149.32	149.50	0	2,739	0.00%
2018/09/03	0	0.00	1	143.00	143.50	-1	2,695	-0.04%
2018/08/29	0	0.00	1	146.50	146.00	-1	2,584	-0.04%
2018/08/21	1	140.00	1	139.00	140.00	0	2,502	0.00%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/16	1	137.00	1	137.50	137.50	0	2,452	0.00%
2018/08/15	4	136.88	5	136.50	134.50	-1	2,404	-0.04%
2018/08/14	3	144.33	1	146.00	146.00	2	2,311	0.09%
2018/08/13	3	135.17	0	0.00	135.50	3	2,239	0.13%
2018/08/09	1	139.50	0	0.00	143.50	1	2,134	0.05%
2018/08/08	36	139.75	54	141.17	143.00	-18	2,079	-0.87%
2018/08/07	18	134.50	0	0.00	136.00	18	1,891	0.95%
2018/08/06	2	137.00	10	139.30	138.00	-8	1,760	-0.45%
2018/08/03	34	133.03	26	134.31	135.00	8	1,523	0.52%
2018/07/27	10	123.50	0	0.00	124.50	10	1,428	0.70%
2018/07/11	0	116.00	0	0.00	116.50	0	1,884	0.00%
2018/07/05	0	0.00	1	113.50	112.00	-1	1,934	-0.05%
2018/06/29	1	110.00	0	0.00	111.00	1	2,108	0.05%
2018/06/11	0	113.00	0	0.00	112.50	0	2,073	0.00%
2018/06/05	1	114.50	2	117.00	115.50	-1	2,169	-0.05%
2018/05/25	0	0.00	0.2	115.00	115.50	-0.2	2,206	-0.01%
2018/05/21	1	116.00	0	0.00	116.00	1	2,300	0.04%
2018/05/11	0	113.50	0	0.00	113.50	0	2,528	0.00%
2018/04/27	0	0.00	1	109.50	109.50	-1	2,621	-0.04%
2018/04/19	5	130.50	5	130.50	132.50	0	2,359	0.00%
2018/04/11	0	129.00	0	0.00	130.00	0	2,239	0.00%
2018/03/30	1	127.00	0	0.00	129.00	1	2,011	0.05%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,988	-0.10%
2018/03/23	1	119.50	0	0.00	120.50	1	1,998	0.05%
2018/03/22	1	124.50	0	0.00	124.50	1	2,002	0.05%
2018/03/21	0	124.00	0	0.00	125.00	0	1,999	0.00%
2018/03/12	1	119.98	1	120.00	119.50	0	1,937	0.00%
2018/02/09	1	108.50	1	109.50	109.00	0	1,851	0.00%
2018/02/01	2	116.00	2	116.50	116.00	0	1,723	0.00%
2018/01/31	1	115.50	1	116.50	116.50	0	1,706	0.00%
2018/01/23	0	0.00	1	125.00	121.00	-1	1,905	-0.05%
2018/01/11	0	113.50	0	0.00	114.00	0	1,748	0.00%
2018/01/04	0	0.00	1	109.50	110.50	-1	1,768	-0.06%