敦陽科 (2480)-元富-新興券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	128.00	0	0.00	128.00	0.1	260	0.04%
2024/05/02	0	129.00	0	0.00	127.00	0	259	0.00%
2024/04/26	0	0.00	1	126.00	126.00	-1	257	-0.39%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/01	0	130.50	0.1	130.00	129.50	-0.1	254	-0.05%
2024/03/27	0	0.00	0.7	129.00	128.50	-0.7	254	-0.26%
2024/03/26	0	0.00	5	130.00	129.00	-5	257	-1.94%
2024/03/25	5	131.00	0	0.00	131.00	5	254	1.96%
2024/03/18	0	129.00	0	128.50	129.50	0	255	0.00%
2024/03/07	0	0.00	0.1	132.00	131.50	-0.1	247	-0.04%
2024/03/01	0.1	128.53	0	0.00	128.00	0.1	234	0.05%
2024/02/20	0	124.00	0	0.00	123.50	0	229	0.00%
2024/01/22	0	118.50	0	0.00	118.50	0	237	0.00%
2024/01/12	0	0.00	4	118.00	118.00	-4	238	-1.67%
2023/12/20	0	119.00	0	0.00	119.00	0	257	0.00%
2023/12/06	0	0.00	1	124.00	124.50	-1	249	-0.40%
2023/11/29	0	0.00	5	125.50	125.50	-5	239	-2.09%
2023/11/24	5	124.00	0	0.00	124.50	5	232	2.15%
2023/11/20	0	122.00	0	0.00	122.00	0	214	0.00%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/18	0	117.00	0	0.00	115.00	0	559	0.00%
2023/10/11	0	0.00	5	117.00	118.00	-5	553	-0.90%
2023/09/20	1	118.50	0	0.00	118.50	1	662	0.15%
2023/09/19	0	0.00	1	115.50	118.00	-1	664	-0.15%
2023/09/12	0	0.00	3	114.50	114.00	-3	722	-0.42%
2023/08/30	1	114.50	0	0.00	115.00	1	911	0.11%
2023/08/22	0	112.50	0	0.00	112.00	0	1,031	0.00%
2023/08/08	0	0.00	1	117.00	117.50	-1	1,307	-0.08%
2023/08/07	0	0.00	1	119.50	120.00	-1	1,339	-0.07%
2023/08/04	2	117.50	5	117.00	118.50	-3	1,340	-0.22%
2023/08/02	0	0.00	55	116.27	116.50	-55	1,356	-4.06%
2023/08/01	0	0.00	13	120.65	121.00	-13	1,335	-0.97%
2023/07/31	0	0.00	5	123.20	124.00	-5	1,354	-0.37%
2023/07/28	10	122.35	0	0.00	121.00	10	1,403	0.71%
2023/07/27	55	130.23	11	128.05	128.50	44	1,400	3.14%
2023/07/26	6.1	119.60	1	118.00	119.50	5.1	1,364	0.38%
2023/07/25	13	124.15	0	0.00	124.00	13	1,335	0.97%
2023/07/24	0	117.00	0	0.00	117.00	0	1,304	0.00%
2023/07/21	3	117.00	0	0.00	118.50	3	1,299	0.23%
2023/07/13	0	0.00	2	119.25	118.00	-2	1,294	-0.15%
2023/07/12	0	0.00	1	117.50	118.00	-1	1,297	-0.08%
2023/07/10	0	0.00	1	121.00	117.50	-1	1,299	-0.08%
2023/07/07	4	123.38	2	122.50	121.50	2	1,308	0.15%
2023/07/06	0	0.00	5	121.00	120.50	-5	1,292	-0.39%
2023/07/05	10	121.00	2	120.00	121.50	8	1,283	0.62%
2023/07/04	0	117.00	0	0.00	116.50	0	1,249	0.00%
2023/07/03	0.1	113.50	0	0.00	113.50	0.1	1,237	0.01%
2023/06/20	0	113.50	0	0.00	113.50	0	1,203	0.00%
2023/06/19	0	116.50	2	115.50	115.00	-2	1,192	-0.17%
2023/06/15	0	121.00	3	118.50	120.00	-3	1,167	-0.26%
2023/06/14	3	123.83	1	123.50	124.50	2	1,133	0.18%
2023/06/08	5	119.00	5	120.00	118.50	0	1,027	0.00%
2023/06/07	1	118.00	1	118.50	118.50	0	1,012	0.00%
2023/06/06	1	116.50	0	0.00	117.50	1	1,014	0.10%
2023/06/01	0	119.50	0	0.00	119.50	0	994	0.00%
2023/05/31	0.1	121.00	0	0.00	121.00	0.1	980	0.01%
2023/05/24	0	0.00	1	117.50	120.50	-1	903	-0.11%
2023/05/23	1	115.00	1	115.50	115.00	0	853	0.00%
2023/05/22	2.1	114.10	3	114.83	115.00	-0.9	844	-0.10%
2023/05/19	4.1	115.48	55	113.22	113.00	-50.9	833	-6.11%
2023/05/18	54	123.18	2.4	121.24	119.50	51.6	778	6.64%
2023/05/17	1	113.00	0	0.00	113.00	1	675	0.15%
2023/05/11	0	0.00	2	110.75	108.00	-2	646	-0.31%
2023/05/10	1	107.00	2	106.50	107.50	-1	611	-0.16%
2023/05/09	0	0.00	118	106.23	106.00	-118	606	-19.45%	大賣/鉅額交易
2023/05/08	1	110.00	4	111.25	109.00	-3	586	-0.51%
2023/05/05	20	109.30	0	0.00	109.50	20	568	3.52%
2023/05/04	5	113.30	2	112.25	113.00	3	533	0.56%
2023/05/03	8	109.94	1	108.00	107.50	7	434	1.61%
2023/05/02	94	111.49	12	109.21	111.50	82	382	21.46%
2023/04/21	0	98.10	0	0.00	98.20	0	317	0.00%
2023/04/19	1	100.00	0	0.00	101.00	1	314	0.32%
2023/04/17	3	101.67	3	101.00	100.50	0	311	0.00%
2023/04/14	1	100.00	0	0.00	100.00	1	302	0.33%
2023/04/12	1	100.50	4	100.75	100.50	-3	299	-1.00%
2023/03/28	0	96.60	0	0.00	96.30	0	277	0.00%
2023/03/22	0	97.70	2	97.00	97.20	-2	278	-0.72%
2023/03/21	2	97.90	4	97.43	97.30	-2	278	-0.72%
2023/03/20	1	96.20	1	96.10	96.00	0	269	0.00%
2023/03/17	1	95.10	0	0.00	95.30	1	268	0.37%
2023/03/14	1	95.70	1	96.00	95.50	0	264	0.00%
2023/03/08	0	0.00	2	96.80	97.50	-2	246	-0.81%
2023/03/07	2	97.00	2	98.00	97.80	0	242	0.00%
2023/03/03	0	0.00	3	96.17	95.90	-3	227	-1.32%
2023/03/01	3	94.43	0	0.00	93.70	3	216	1.39%
2023/02/24	0	0.00	3	92.63	93.30	-3	204	-1.47%
2023/02/23	0	0.00	2	89.70	89.90	-2	186	-1.07%
2023/02/21	2	88.70	0	0.00	88.70	2	177	1.12%
2023/02/14	0	0.00	2	88.70	87.50	-2	165	-1.21%
2023/02/13	2	87.41	1	86.70	89.00	1	157	0.64%
2023/01/13	12	83.00	0	0.00	83.00	12	140	8.55%
2022/12/27	0	0.00	1	83.30	83.80	-1	138	-0.72%
2022/12/15	0	83.00	0	0.00	83.00	0	147	0.01%
2022/12/14	0	0.00	2	82.70	83.00	-2	148	-1.35%
2022/12/09	0	0.00	3	82.53	82.50	-3	151	-1.98%
2022/12/07	5	81.70	0	0.00	81.10	5	153	3.26%
2022/12/02	1	82.70	0	0.00	82.60	1	159	0.63%
2022/11/21	0	0.00	1	79.80	80.00	-1	176	-0.57%
2022/11/18	3	79.90	0	0.00	79.50	3	179	1.68%
2022/10/28	0	77.00	0	0.00	75.70	0	236	0.00%
2022/10/21	0	0.00	1	76.00	75.50	-1	259	-0.39%
2022/10/20	1.3	74.57	0	0.00	73.00	1.3	259	0.50%
2022/10/19	0	77.50	0	0.00	77.90	0	242	0.00%
2022/10/14	2.1	79.22	0	0.00	79.50	2.1	248	0.84%
2022/06/01	2	90.30	0	0.00	90.90	2	372	0.54%
2022/03/15	0	0.00	15	95.43	93.90	-15	450	-3.33%
2022/03/14	5	93.00	5	95.80	93.60	0	432	0.00%
2022/02/15	11	82.00	0	0.00	82.80	11	300	3.66%
2022/02/14	4	82.20	0	0.00	82.70	4	298	1.34%
2022/02/11	0	0.00	5	82.82	82.80	-5	295	-1.69%
2022/02/10	5	82.30	0	0.00	82.70	5	293	1.70%
2022/02/08	0	0.00	15	84.60	84.80	-15	282	-5.31%
2022/01/14	1	80.00	1	80.40	80.00	0	200	0.00%
2022/01/05	0	0.00	1	74.80	74.90	-1	125	-0.79%
2022/01/04	0	0.00	1	74.20	74.20	-1	125	-0.79%
2022/01/03	0	0.00	1	73.00	73.50	-1	126	-0.79%
2021/12/16	0	0.00	1	72.70	72.50	-1	132	-0.75%
2021/11/22	0	72.00	0	0.00	72.10	0	128	0.00%
2021/11/19	0.2	72.00	0	0.00	72.20	0.2	129	0.16%
2021/11/15	5	71.70	0	0.00	71.80	5	133	3.75%
2021/11/09	0	0.00	0.1	71.60	71.80	-0.1	142	-0.05%
2021/10/18	0.2	69.90	0	0.00	70.00	0.2	165	0.13%
2021/09/27	0	0.00	1	69.20	69.40	-1	199	-0.50%
2021/09/02	1	68.10	0	0.00	68.80	1	327	0.31%
2021/08/03	10	69.40	0	0.00	69.80	10	401	2.49%
2021/07/20	0.1	68.00	0	0.00	68.00	0.1	453	0.01%
2021/07/06	0	0.00	1	68.20	68.30	-1	457	-0.22%
2021/06/25	1	68.50	0	0.00	68.30	1	461	0.22%
2021/06/24	0	0.00	3	67.20	67.70	-3	455	-0.66%
2021/06/23	1	71.50	0	0.00	71.50	1	427	0.23%
2021/06/22	3	71.17	0	0.00	71.10	3	405	0.74%
2021/06/21	1	71.60	0	0.00	71.50	1	390	0.26%
2021/06/18	0	0.00	3	72.40	72.20	-3	384	-0.78%
2021/04/27	0	0.00	3	72.40	72.30	-3	301	-0.99%
2021/04/26	0.1	71.60	0	0.00	71.40	0.1	309	0.05%
2021/04/23	0	0.00	3	71.00	71.10	-3	310	-0.97%
2021/04/16	0	0.00	1	71.50	71.30	-1	320	-0.31%
2021/04/14	0	0.00	1	70.40	70.30	-1	321	-0.31%
2021/04/09	0	0.00	2	71.60	71.60	-2	317	-0.63%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/04/07	1	71.60	0	0.00	71.80	1	309	0.32%
2021/03/31	1	70.80	0	0.00	70.70	1	298	0.34%
2021/03/19	1	71.10	0	0.00	71.20	1	297	0.34%
2021/02/24	1	69.60	1	69.90	69.10	0	279	0.00%
2020/11/24	0	0.00	2	66.60	66.60	-2	334	-0.60%
2020/11/23	0	0.00	6	67.30	67.00	-6	333	-1.80%
2020/11/17	0	0.00	1	67.20	67.10	-1	334	-0.30%
2020/11/12	0	0.00	2	66.50	66.60	-2	338	-0.59%
2020/11/06	0	0.00	1	65.90	65.50	-1	343	-0.29%
2020/11/05	1	65.40	3	65.30	65.30	-2	353	-0.57%
2020/11/02	1	63.90	0	0.00	63.90	1	361	0.28%
2020/10/29	1	63.40	0	0.00	63.30	1	356	0.28%
2020/10/27	2	64.25	0	0.00	64.30	2	354	0.56%
2020/10/26	2	64.05	0	0.00	64.00	2	355	0.56%
2020/10/23	3	65.23	0	0.00	65.10	3	352	0.85%
2020/10/22	4	65.40	0	0.00	66.00	4	348	1.15%
2020/10/21	2	64.45	0	0.00	63.80	2	329	0.61%
2020/10/20	0	0.00	1	63.70	64.00	-1	329	-0.30%
2020/10/16	0	0.00	1	63.40	63.20	-1	341	-0.29%
2020/10/14	1	62.10	0	0.00	62.10	1	347	0.29%
2020/10/12	0	0.00	3	62.30	62.20	-3	358	-0.84%
2020/10/07	1	62.90	0	0.00	63.20	1	366	0.27%
2020/08/24	0	0.00	3	64.00	64.30	-3	783	-0.38%
2020/08/20	1	61.50	0	0.00	61.50	1	788	0.13%
2020/08/17	1	62.70	0	0.00	62.60	1	828	0.12%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/08/10	2	64.30	0	0.00	64.30	2	840	0.24%
2020/08/06	0	0.00	3	65.60	65.10	-3	865	-0.35%
2020/07/31	0	0.00	1	64.30	65.30	-1	889	-0.11%
2020/07/28	1	63.90	0	0.00	63.90	1	916	0.11%
2020/07/23	1	68.20	0	0.00	68.30	1	914	0.11%
2020/07/17	1	64.80	0	0.00	64.70	1	908	0.11%
2020/07/06	0	0.00	4	68.40	68.50	-4	925	-0.43%
2020/07/03	1	67.80	0	0.00	68.20	1	921	0.11%
2020/06/29	1	66.00	1	66.80	66.10	0	931	0.00%
2020/06/22	1	67.50	0	0.00	67.80	1	917	0.11%
2020/06/18	2	68.95	7	68.30	68.60	-5	941	-0.53%
2020/06/17	7	72.09	0	0.00	72.70	7	905	0.77%
2020/06/12	1	70.40	0	0.00	71.30	1	948	0.11%
2020/06/10	1	75.00	0	0.00	74.80	1	947	0.11%
2020/06/09	0	0.00	1	75.00	74.00	-1	980	-0.10%
2020/06/05	1	73.60	0	0.00	74.20	1	1,053	0.09%
2020/06/04	0	0.00	1	73.50	73.70	-1	1,110	-0.09%
2020/06/02	1	71.50	7	72.91	73.00	-6	1,151	-0.52%
2020/06/01	0	0.00	1	71.50	72.00	-1	1,148	-0.09%
2020/05/29	6	68.85	0	0.00	69.00	6	1,144	0.52%
2020/05/28	0	0.00	1	68.50	67.30	-1	1,168	-0.09%
2020/05/27	0	0.00	2	68.50	68.20	-2	1,201	-0.17%
2020/05/26	1	67.80	0	0.00	68.30	1	1,269	0.08%
2020/05/25	13	67.00	11	67.75	68.10	2	1,276	0.16%
2020/05/20	0	0.00	1	63.90	64.80	-1	1,229	-0.08%
2020/05/19	0.4	63.40	0	0.00	63.50	0.4	1,223	0.03%
2020/05/15	2	62.95	0	0.00	62.90	2	1,228	0.16%
2020/05/13	3	63.17	0	0.00	63.40	3	1,217	0.25%
2020/05/11	1	64.30	0	0.00	64.30	1	1,190	0.08%
2020/05/08	1	63.50	0	0.00	63.60	1	1,180	0.08%
2020/05/06	0	0.00	6	63.70	63.00	-6	1,173	-0.51%
2020/05/04	0	0.00	1	61.00	61.00	-1	1,156	-0.09%
2020/04/28	0	0.00	12	60.26	60.60	-12	1,146	-1.05%
2020/04/22	0	0.00	11	58.58	58.90	-11	1,148	-0.96%
2020/04/20	0	0.00	3	59.37	59.10	-3	1,136	-0.26%
2020/04/16	12	59.13	2	58.20	59.10	10	1,125	0.89%
2020/04/14	0	0.00	5	57.70	57.60	-5	1,113	-0.45%
2020/04/09	0	0.00	1	58.00	58.10	-1	1,105	-0.09%
2020/04/07	0	0.00	1	56.00	56.10	-1	1,085	-0.09%
2020/04/06	4	52.95	8	53.70	54.40	-4	1,071	-0.37%
2020/04/01	4	53.03	0	0.00	53.30	4	1,058	0.38%
2020/03/30	0	0.00	1	51.40	53.20	-1	1,050	-0.10%
2020/03/27	1	52.20	2	53.40	51.80	-1	1,044	-0.10%
2020/03/26	0	0.00	4	52.30	52.20	-4	1,032	-0.39%
2020/03/25	22	53.18	14	53.39	52.50	8	1,025	0.78%
2020/03/24	11	51.12	9	51.89	52.10	2	997	0.20%
2020/03/20	1	49.45	0	0.00	51.00	1	969	0.10%
2020/03/19	1	50.00	11	48.47	48.10	-10	931	-1.07%
2020/03/18	1	53.00	0	0.00	52.60	1	871	0.11%
2020/03/17	6	54.53	6	53.47	54.00	0	846	0.00%
2020/03/13	1	54.40	0	0.00	56.60	1	797	0.13%
2020/03/12	1	58.90	0	0.00	58.30	1	750	0.13%
2020/03/11	7	61.87	1	61.50	61.00	6	707	0.85%
2020/03/10	11	62.31	3	63.00	65.10	8	647	1.24%
2020/03/09	3	61.07	2	62.05	60.60	1	580	0.17%
2020/03/06	1	63.20	0	0.00	63.20	1	538	0.19%
2020/03/03	0	0.00	4	62.98	62.80	-4	462	-0.87%
2020/03/02	10	60.60	0	0.00	60.60	10	417	2.40%
2020/02/27	6	60.18	4	59.75	60.70	2	375	0.53%
2020/02/26	0	0.00	2	57.05	57.30	-2	300	-0.67%
2020/02/18	2	54.60	2	55.30	54.50	0	260	0.00%
2020/02/13	0	0.00	10	54.00	53.70	-10	274	-3.64%
2020/02/06	10	53.40	0	0.00	53.50	10	272	3.67%
2020/02/04	1	52.90	0	0.00	53.50	1	285	0.35%
2020/01/30	1	53.40	0	0.00	53.70	1	278	0.36%
2020/01/16	0	0.00	4	55.00	55.20	-4	265	-1.51%
2020/01/03	0	0.00	6	54.70	54.90	-6	326	-1.84%
2019/12/19	0	0.00	3	53.30	53.40	-3	343	-0.87%
2019/12/16	3	53.40	0	0.00	53.40	3	344	0.87%
2019/12/12	0	0.00	3	53.20	53.10	-3	345	-0.87%
2019/12/10	1	53.00	0	0.00	53.00	1	341	0.29%
2019/12/05	3	53.40	0	0.00	53.20	3	348	0.86%
2019/12/03	1	52.70	0	0.00	53.00	1	351	0.28%
2019/11/28	0	0.00	1	53.00	52.90	-1	358	-0.28%
2019/11/18	0	0.00	1	52.80	53.00	-1	380	-0.26%
2019/11/12	2	53.20	0	0.00	53.10	2	399	0.50%
2019/11/01	0	0.00	3	54.30	54.10	-3	439	-0.68%
2019/10/31	3	55.40	0	0.00	55.30	3	467	0.64%
2019/10/03	0	0.00	2	53.20	53.00	-2	478	-0.42%
2019/09/26	0	0.00	2	52.50	52.80	-2	485	-0.41%
2019/09/16	2	52.00	0	0.00	51.70	2	574	0.35%
2019/09/09	1	51.70	0	0.00	51.60	1	599	0.17%
2019/09/05	1	51.20	0	0.00	51.20	1	603	0.17%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/19	2	51.65	0	0.00	51.80	2	621	0.32%
2019/08/16	0	0.00	9	51.39	51.80	-9	619	-1.45%
2019/08/15	5	51.76	1	52.30	51.90	4	609	0.66%
2019/08/14	1	53.90	0	0.00	53.00	1	596	0.17%
2019/08/13	0	0.00	4	53.88	53.50	-4	594	-0.67%
2019/08/12	3	54.20	0	0.00	53.90	3	591	0.51%
2019/08/08	3	53.10	0	0.00	53.50	3	585	0.51%
2019/08/07	7	53.94	0	0.00	53.40	7	585	1.20%
2019/08/02	1	54.00	0	0.00	53.50	1	617	0.16%
2019/08/01	1	56.00	1	56.00	56.00	0	585	0.00%
2019/07/17	1	51.10	0	0.00	51.10	1	660	0.15%
2019/07/16	1	52.00	0	0.00	51.90	1	663	0.15%
2019/07/03	2	51.70	0	0.00	51.60	2	951	0.21%
2019/06/27	3	51.40	0	0.00	51.40	3	1,050	0.29%
2019/06/17	0	0.00	5	53.30	53.50	-5	1,381	-0.36%
2019/06/11	2	53.10	0	0.00	53.50	2	1,604	0.12%
2019/06/10	1	51.60	0	0.00	52.40	1	1,708	0.06%
2019/06/04	1	51.80	0	0.00	51.70	1	1,851	0.05%
2019/05/23	1	51.50	0	0.00	51.40	1	1,897	0.05%
2019/05/22	1	52.80	1	52.70	52.50	0	1,905	0.00%
2019/05/06	5	55.60	0	0.00	54.30	5	1,806	0.28%
2019/04/29	1	55.50	4	55.60	55.10	-3	1,739	-0.17%
2019/04/24	0	0.00	1	57.10	57.30	-1	1,695	-0.06%
2019/04/22	1	57.80	0	0.00	56.70	1	1,681	0.06%
2019/04/15	3	54.70	0	0.00	55.40	3	1,526	0.20%
2019/04/12	1	54.30	3	53.43	53.80	-2	1,499	-0.13%
2019/04/10	2	56.60	0	0.00	56.80	2	1,404	0.14%
2019/04/08	1	57.40	0	0.00	57.40	1	1,349	0.07%
2019/04/01	1	59.70	1	58.90	57.30	0	1,273	0.00%
2019/03/29	0	0.00	1	59.20	59.00	-1	1,221	-0.08%
2019/03/28	2	62.35	0	0.00	59.50	2	1,198	0.17%
2019/03/27	0	0.00	8	59.76	61.20	-8	1,127	-0.71%
2019/03/26	1	58.30	15	57.80	57.30	-14	994	-1.41%
2019/03/25	0	0.00	2	56.70	56.60	-2	944	-0.21%
2019/03/21	0	0.00	7	59.00	57.70	-7	886	-0.79%
2019/03/20	1	57.20	5	58.62	57.50	-4	841	-0.48%
2019/03/15	0	0.00	3	55.80	55.70	-3	687	-0.44%
2019/03/14	1	55.20	1	55.50	55.20	0	630	0.00%
2019/03/13	10	55.20	8	55.46	55.40	2	537	0.37%
2019/02/21	0	0.00	3	43.90	44.20	-3	183	-1.63%
2019/02/20	0	0.00	2	43.30	43.25	-2	171	-1.17%
2019/02/15	1	42.60	0	0.00	42.55	1	158	0.63%
2019/01/25	1	41.30	0	0.00	41.25	1	136	0.73%
2019/01/17	2	40.70	0	0.00	40.45	2	134	1.49%
2018/12/22	1	38.00	0	0.00	38.00	1	124	0.80%
2018/10/17	3	37.00	0	0.00	36.85	3	196	1.53%
2018/08/15	1	40.20	0	0.00	40.65	1	456	0.22%
2018/08/13	1	40.30	0	0.00	40.30	1	456	0.22%
2018/08/06	0	0.00	1	41.00	41.40	-1	456	-0.22%
2018/07/23	0	0.00	1	40.05	39.70	-1	531	-0.19%
2018/06/20	1	39.80	0	0.00	39.60	1	718	0.14%
2018/06/13	6	42.65	1	42.75	42.85	5	689	0.73%
2018/06/12	1	42.20	0	0.00	42.80	1	664	0.15%
2018/06/11	1	41.90	3	41.95	41.85	-2	640	-0.31%
2018/06/07	1	42.60	0	0.00	42.55	1	612	0.16%
2018/05/25	8	41.73	8	42.10	41.15	0	540	0.00%
2018/05/22	1	39.55	0	0.00	39.45	1	515	0.19%
2018/04/19	0	0.00	1	40.40	40.20	-1	370	-0.27%
2018/04/11	1	40.05	1	39.95	39.85	0	335	0.00%
2018/04/10	1	39.10	0	0.00	38.85	1	320	0.31%
2018/02/06	1	35.50	1	35.10	35.20	0	222	0.00%
2018/01/30	1	36.50	0	0.00	36.40	1	212	0.47%
2018/01/26	3	37.62	3	37.92	37.55	0	204	0.00%
2018/01/12	0	0.00	3	36.80	36.50	-3	184	-1.62%
2018/01/11	3	36.70	0	0.00	36.70	3	182	1.64%