中櫃 (2613)-元富-新興券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
27.55
漲跌
▼0.55
漲幅
-1.96%
成交量
1,169張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	28.10	0	0.00	28.10	1	1,225	0.08%
2024/05/16	4	30.00	0	0.00	30.00	4	1,131	0.35%
2024/05/15	2	30.30	35	30.71	30.90	-33	981	-3.36%
2024/05/14	41	29.92	71	29.90	30.25	-30	725	-4.13%
2024/05/13	61	27.50	0	27.50	27.50	61	456	13.38%
2024/05/10	2	24.33	2	24.68	25.00	0	323	0.00%
2024/05/03	0	0.00	4	22.45	22.35	-4	201	-1.99%
2024/04/30	0	23.05	1	22.70	22.70	-1	192	-0.52%
2024/04/29	5	23.30	0	0.00	23.15	5	189	2.64%
2024/04/16	0	21.95	0	0.00	21.80	0	148	0.00%
2024/03/21	0	21.95	0	0.00	21.80	0	301	0.00%
2024/03/11	0	0.00	1	22.65	22.70	-1	326	-0.31%
2024/02/21	0	0.00	1	22.90	22.90	-1	428	-0.23%
2024/02/16	1	22.25	0	0.00	22.25	1	424	0.24%
2024/02/01	0.1	22.30	0	0.00	21.95	0.1	418	0.01%
2024/01/05	0	0.00	1	24.05	24.20	-1	393	-0.25%
2024/01/04	1	24.59	0	0.00	23.75	1	363	0.29%
2023/12/27	1	23.00	0	0.00	22.95	1	293	0.34%
2023/12/21	1	23.40	1	23.50	23.50	0	268	0.00%
2023/12/19	0	0.00	1	23.00	22.85	-1	253	-0.39%
2023/12/18	1	22.90	0	0.00	22.85	1	249	0.40%
2023/12/12	0	0.00	1	22.30	22.20	-1	245	-0.41%
2023/12/05	3	24.82	2	23.83	23.60	1	207	0.48%
2023/11/28	0	0.00	1	21.25	20.75	-1	78	-1.28%
2023/11/20	1	20.35	0	0.00	20.35	1	72	1.39%
2023/10/30	0	20.30	0	0.00	20.05	0	83	0.01%
2023/10/26	0	0.00	1	20.15	20.20	-1	85	-1.18%
2023/10/25	0	0.00	1	20.20	20.15	-1	86	-1.15%
2023/08/10	0	0.00	5	20.38	20.30	-5	140	-3.57%
2023/08/02	0	0.00	3	20.47	20.65	-3	150	-1.99%
2023/07/24	0	0.00	0	20.45	20.25	0	151	0.00%
2023/06/30	0	21.75	0	0.00	21.50	0	170	0.00%
2023/06/26	1	21.70	0	0.00	21.80	1	175	0.57%
2023/06/07	0	0.00	1	21.80	21.70	-1	227	-0.44%
2023/03/13	1	23.95	0	0.00	23.20	1	717	0.14%
2023/03/10	0	0.00	14	24.75	24.90	-14	713	-1.96%
2023/03/09	0	0.00	12	24.75	24.70	-12	723	-1.66%
2023/03/07	0	0.00	1	25.05	24.95	-1	720	-0.14%
2023/03/03	0	0.00	1	25.10	24.85	-1	710	-0.14%
2023/03/02	1	24.60	0	0.00	24.70	1	696	0.14%
2023/03/01	1	24.25	0	0.00	24.20	1	685	0.15%
2023/02/24	0	0.00	1	24.00	24.15	-1	661	-0.15%
2023/02/23	1	23.70	0	0.00	23.75	1	625	0.16%
2023/01/16	0	0.00	2	21.40	21.45	-2	736	-0.27%
2022/12/22	3	24.30	1	25.10	23.35	2	818	0.24%
2022/12/21	2	22.90	2	23.20	22.85	0	719	0.00%
2022/12/20	3	22.10	5	21.69	21.80	-2	724	-0.28%
2022/12/19	2	22.90	4	22.49	22.30	-2	717	-0.28%
2022/12/13	2	22.98	0	0.00	23.00	2	739	0.27%
2022/12/02	0	0.00	1	22.65	22.60	-1	948	-0.11%
2022/12/01	1	23.20	0	0.00	22.75	1	953	0.10%
2022/11/18	1	21.25	0	0.00	21.05	1	918	0.11%
2022/11/09	0	0.00	2	22.20	22.00	-2	887	-0.23%
2022/11/08	1	22.15	0	0.00	22.05	1	880	0.11%
2022/11/07	1	22.05	0	0.00	21.80	1	871	0.11%
2022/11/01	0	0.00	2	20.55	20.35	-2	813	-0.25%
2022/10/27	1	20.80	0	0.00	20.85	1	811	0.12%
2022/10/25	0	0.00	1	20.95	20.60	-1	814	-0.12%
2022/10/24	2	21.15	0	0.00	21.05	2	809	0.25%
2022/10/13	1	21.50	1	21.15	21.00	0	813	0.00%
2022/10/11	2	24.45	0	0.00	23.55	2	784	0.25%
2022/07/01	0	0.00	1	26.60	26.00	-1	4,343	-0.02%
2022/05/09	1	38.50	0	0.00	37.10	1	7,443	0.01%
2022/05/06	2	37.83	2	38.30	38.40	0	7,307	0.00%
2022/05/04	0	0.00	3	39.60	40.70	-3	6,889	-0.04%
2022/05/03	3	37.07	3	37.17	37.00	0	6,444	0.00%
2022/04/28	2	37.05	2	36.30	36.45	0	6,306	0.00%
2022/04/26	2	38.13	0	0.00	37.80	2	6,124	0.03%
2022/04/25	4	39.48	0	0.00	37.95	4	5,900	0.07%
2022/04/22	7	39.47	7	39.63	42.00	0	5,449	0.00%
2022/04/21	2	38.65	4	37.98	38.20	-2	5,144	-0.04%
2022/04/20	2	39.30	0	0.00	37.85	2	5,103	0.04%
2022/04/14	2	39.40	2	38.43	38.15	0	4,818	0.00%
2022/04/12	5	37.45	5	37.30	37.10	0	4,636	0.00%
2022/04/11	0	0.00	1	36.80	37.15	-1	4,558	-0.02%
2022/04/08	3	38.67	3	38.50	38.50	0	4,486	0.00%
2022/04/07	4	40.35	5	38.29	36.90	-1	4,316	-0.02%
2022/04/06	4	40.15	2	40.70	40.95	2	4,090	0.05%
2022/04/01	0	0.00	2	34.65	37.50	-2	3,677	-0.05%
2022/03/31	2	34.35	0	0.00	34.10	2	3,583	0.06%
2022/03/25	0	0.00	2	35.15	34.30	-2	3,514	-0.06%
2022/03/22	11	37.36	10	36.89	36.50	1	3,438	0.03%
2022/03/14	0	0.00	30	39.67	38.75	-30	3,103	-0.97%
2022/03/10	6	42.63	24	42.49	42.00	-18	2,826	-0.64%
2022/03/09	0	0.00	1	38.35	39.35	-1	2,470	-0.04%
2022/03/08	1	36.15	0	0.00	35.80	1	2,436	0.04%
2022/03/07	0	0.00	1	39.30	39.55	-1	2,305	-0.04%
2022/03/04	35	40.31	34	40.25	39.40	1	2,098	0.05%
2022/03/03	1	37.80	1	38.55	38.55	0	1,639	0.00%
2022/03/02	30	35.05	0	0.00	35.05	30	1,266	2.37%
2022/03/01	0	0.00	1	30.95	31.90	-1	1,178	-0.08%
2022/02/25	31	32.84	30	32.60	32.05	1	1,103	0.09%
2022/02/21	2	27.30	2	29.30	29.30	0	403	0.00%
2022/02/18	2	26.15	2	26.65	26.65	0	355	0.00%
2021/12/03	1	26.55	0	0.00	26.70	1	706	0.14%
2021/11/19	1	26.30	0	0.00	26.00	1	894	0.11%
2021/11/05	0	0.00	2	26.80	26.70	-2	1,375	-0.15%
2021/10/26	0	0.00	4	26.25	26.25	-4	1,591	-0.25%
2021/10/25	1	26.70	3	26.35	26.95	-2	1,641	-0.12%
2021/10/07	1	28.85	1	29.25	29.00	0	2,276	0.00%
2021/09/08	2	31.15	2	31.45	31.45	0	5,747	0.00%
2021/08/31	1	35.10	1	34.20	33.75	0	6,585	0.00%
2021/08/24	4	36.45	4	35.58	35.25	0	6,827	0.00%
2021/08/23	2	34.58	1	35.80	35.80	1	6,686	0.01%
2021/08/19	2	33.50	2	31.50	31.50	0	6,721	0.00%
2021/08/17	3	30.80	0	0.00	30.30	3	6,846	0.04%
2021/08/11	0	0.00	1	33.20	32.10	-1	7,060	-0.01%
2021/08/10	2	34.48	1	33.05	33.10	1	7,058	0.01%
2021/08/06	5	34.38	4	33.80	33.80	1	7,030	0.01%
2021/07/23	0	0.00	4	38.50	37.75	-4	8,445	-0.05%
2021/07/22	0	0.00	2	36.40	36.40	-2	8,456	-0.02%
2021/07/19	5	38.90	0	0.00	39.65	5	8,564	0.06%
2021/07/16	2	42.38	0	0.00	39.35	2	8,761	0.02%
2021/07/12	8	43.65	0	0.00	43.90	8	8,768	0.09%
2021/07/08	0	0.00	1	43.20	45.25	-1	8,739	-0.01%
2021/07/07	15	44.53	0	0.00	43.15	15	8,817	0.17%
2021/07/06	5	46.20	1	46.40	45.75	4	8,806	0.05%
2021/07/01	3	48.45	3	50.07	48.40	0	8,723	0.00%
2021/06/30	14	48.14	5	49.26	49.90	9	8,659	0.10%
2021/06/29	6	48.83	0	0.00	49.00	6	8,564	0.07%
2021/06/28	6	49.57	8	50.86	51.20	-2	8,402	-0.02%
2021/06/25	21	44.88	26	45.82	46.55	-5	8,084	-0.06%
2021/06/24	60	41.07	57	40.95	42.35	3	7,618	0.04%
2021/06/23	3	38.65	5	39.03	38.50	-2	7,060	-0.03%
2021/06/22	12	41.98	16	41.87	42.75	-4	6,842	-0.06%
2021/06/21	6	38.72	1	38.65	38.90	5	6,452	0.08%
2021/06/18	16	34.90	13	35.40	35.40	3	6,385	0.05%
2021/06/17	14	30.86	22	31.79	32.20	-8	6,089	-0.13%
2021/06/16	23	30.60	14	31.30	29.30	9	5,619	0.16%
2021/06/15	5	28.52	2	28.50	29.35	3	5,000	0.06%
2021/06/11	10	27.96	13	27.46	26.70	-3	4,774	-0.06%
2021/06/09	0	0.00	4	26.35	26.20	-4	4,715	-0.08%
2021/06/08	1	28.05	0	0.00	27.00	1	4,701	0.02%
2021/06/07	28	28.62	22	27.15	26.95	6	4,670	0.13%
2021/06/03	6	28.30	6	28.03	28.00	0	4,480	0.00%
2021/06/02	0	0.00	2	28.25	27.60	-2	4,440	-0.05%
2021/05/31	5	27.65	5	27.85	26.70	0	4,314	0.00%
2021/05/28	1	27.70	1	27.80	27.75	0	4,269	0.00%
2021/05/27	2	27.50	0	0.00	27.70	2	4,210	0.05%
2021/05/26	4	27.43	4	27.40	27.25	0	4,130	0.00%
2021/05/25	3	26.87	1	26.20	27.00	2	4,029	0.05%
2021/05/21	0	0.00	3	23.20	23.65	-3	3,756	-0.08%
2021/05/20	6	23.95	3	23.95	22.35	3	3,698	0.08%
2021/05/11	1	30.80	0	0.00	28.25	1	3,438	0.03%
2021/05/10	1	29.80	1	30.40	30.95	0	3,341	0.00%
2021/05/06	22	30.77	20	29.22	28.50	2	3,108	0.06%
2021/05/05	13	30.75	42	30.89	29.10	-29	2,986	-0.97%
2021/05/04	30	30.45	1	28.55	30.60	29	2,532	1.15%
2021/05/03	2	27.58	2	27.80	27.85	0	1,968	0.00%
2021/04/29	0	0.00	1	24.50	25.35	-1	1,848	-0.05%
2021/04/26	2	27.35	1	26.50	26.95	1	1,724	0.06%
2021/04/22	1	29.60	1	27.80	27.90	0	1,582	0.00%
2021/04/21	1	26.85	1	27.05	27.05	0	1,344	0.00%
2021/04/20	0	0.00	0	23.70	24.60	0	1,210	0.00%
2021/04/19	2	23.18	0	0.00	24.00	2	1,063	0.19%
2021/04/13	20	22.35	20	21.45	20.90	0	953	0.00%
2021/04/08	0	0.00	1	20.95	20.70	-1	982	-0.10%
2021/03/23	1	20.90	0	0.00	20.35	1	1,504	0.07%
2021/01/22	5	16.90	5	16.80	17.45	0	2,062	0.00%
2021/01/07	0	0.00	1	20.10	20.45	-1	1,901	-0.05%
2020/12/30	1	22.00	0	0.00	22.00	1	1,661	0.06%
2020/12/29	1	23.30	1	24.10	23.15	0	1,619	0.00%
2020/12/28	1	21.45	1	22.40	22.45	0	1,387	0.00%
2020/12/24	0	0.00	20	20.00	19.60	-20	1,244	-1.61%
2020/12/22	4	20.80	0	0.00	19.95	4	1,218	0.33%
2020/12/21	4	22.20	8	21.43	21.25	-4	1,165	-0.34%
2020/12/18	1	20.70	0	0.00	20.75	1	1,040	0.10%
2020/12/14	0	0.00	1	19.85	20.20	-1	837	-0.12%
2020/12/11	1	20.10	1	19.55	19.45	0	793	0.00%
2020/12/08	1	19.00	1	18.65	18.80	0	665	0.00%
2020/11/24	1	19.00	0	0.00	19.00	1	682	0.15%
2020/11/23	20	19.00	20	20.20	19.70	0	714	0.00%
2020/11/09	0	0.00	0.1	16.80	17.50	-0.1	489	-0.01%
2020/11/04	0	0.00	0.1	16.55	17.20	-0.1	435	-0.02%
2020/10/26	0	0.00	0.2	15.12	15.65	-0.2	370	-0.04%
2020/10/13	0	0.00	3	14.75	15.00	-3	360	-0.83%
2020/10/12	3	14.67	0	0.00	14.65	3	360	0.83%
2020/09/28	0	0.00	1	14.50	14.55	-1	362	-0.28%
2020/09/25	5	14.45	14	14.66	14.35	-9	366	-2.46%
2020/09/24	10	14.64	0	0.00	14.50	10	368	2.72%
2020/09/21	0	0.00	10	15.55	15.55	-10	364	-2.74%
2020/09/18	10	15.25	0	0.00	15.30	10	363	2.75%
2020/09/16	3	15.77	0	0.00	15.40	3	359	0.84%
2020/09/14	0	0.00	10	15.92	15.65	-10	354	-2.82%
2020/09/11	10	15.70	0	0.00	15.70	10	350	2.85%
2020/09/10	2	16.78	0	0.00	16.35	2	337	0.59%
2020/09/09	0	0.00	5	16.20	17.25	-5	322	-1.55%
2020/09/08	7	16.00	4	16.30	16.10	3	276	1.09%
2020/09/07	6	16.95	12	16.39	17.15	-6	263	-2.28%
2020/09/04	1	15.35	4	15.61	15.65	-3	230	-1.30%
2020/09/03	2	15.40	32	15.73	15.70	-30	228	-13.11%
2020/09/02	52	15.45	11	15.60	15.60	41	224	18.29%
2020/09/01	19	16.29	5	16.45	16.20	14	212	6.58%
2020/08/31	1	15.50	0	0.00	15.95	1	192	0.52%
2020/08/28	0	0.00	20	15.85	15.40	-20	174	-11.46%
2020/08/27	47	14.92	27	15.76	15.85	20	151	13.19%
2019/11/27	0	0.00	1	13.50	13.50	-1	63	-1.58%
2019/10/21	1	13.60	0	0.00	13.50	1	77	1.28%
2019/03/18	0	0.00	3	13.07	13.10	-3	346	-0.87%
2019/03/04	0	0.00	1	13.10	13.00	-1	256	-0.39%
2019/01/29	0	0.00	1	13.15	13.25	-1	152	-0.66%
2019/01/28	0	0.00	2	13.10	13.10	-2	148	-1.34%
2018/10/11	0	0.00	20	11.88	12.05	-20	99	-20.13%
2018/10/09	20	12.60	0	0.00	12.45	20	94	21.23%
2018/04/26	0	0.00	3	12.95	13.00	-3	106	-2.81%
2018/04/23	0	0.00	0	13.10	13.00	0	108	-0.02%
2018/04/12	0	0.00	1	13.55	13.25	-1	106	-0.94%
2018/04/02	0	12.80	0	0.00	12.85	0	97	0.02%
2018/01/11	1	13.00	0	0.00	13.10	1	122	0.82%
2018/01/09	0	0.00	2	13.05	13.10	-2	121	-1.64%